قطر- نـشـرة الـتداول الأسـبـوعية

Transcription

1. ‫ﻧﺷرة اﻟﺗداول اﻻﺳﺑوﻋﯾﺔ‬ ‫ﻣن‬ ‫اﻟﺸﺮﻛﺔ‬ ‫‪Company‬‬ ‫اﻟﻘﻄﺎع‬ ‫‪Sec.‬‬ ‫اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ ‫‪Banks&Financial‬‬ ‫‪Services‬‬ ‫‪QNB‬‬ ‫اﻟﻣﺻرف‬ ‫اﻟﺗﺟﺎري‬ ‫ﺑﻧك اﻟدوﺣﺔ‬ ‫اﻻھﻠﻲ‬ ‫اﻟدوﻟﻲ‬ ‫اﻟرﯾﺎن‬ ‫اﻟﺧﻠﯾﺟﻲ‬ ‫اﻷول )‪(QFC‬‬ ‫اﻻﺟﺎرة‬ ‫دﻻﻟﺔ‬ ‫ﻗطروﻋﻣﺎن‬ ‫اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ‬ ‫اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ ‫‪Consumer‬‬ ‫‪Goods&Services‬‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫زاد‬ ‫اﻟطﺑﯾﺔ‬ ‫اﻟﺳﻼم‬ ‫اﻟرﻋﺎﯾﺔ‬ ‫اﻟﺳﯾﻧﻣﺎ‬ ‫ﻗطر ﻟﻠوﻗود‬ ‫ودام‬ ‫ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ‬ ‫اﻟﻣﯾرة‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫اﻟﺗﺣوﯾﻠﯾﺔ‬ ‫اﻻﺳﻣﻧت‬ ‫ﺻﻧﺎﻋﺎت ﻗطر‬ ‫اﻟﻣﺳﺗﺛﻣرﯾن‬ ‫ﻛﮭرﺑﺎء وﻣﺎء‬ ‫أﻋﻣﺎل‬ ‫اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ‬ ‫ﻣﺳﯾﻌﯾد‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺗﺄﻣﯾـن‬ ‫‪Insurance‬‬ ‫ﻗطر‬ ‫اﻟدوﺣﺔ‬ ‫اﻟﻌﺎﻣﺔ‬ ‫اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ‬ ‫اﻻﺳﻼﻣﯾﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻌﻘﺎرات‬ ‫‪Real‬‬ ‫‪Estate‬‬ ‫اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ‬ ‫ﺑروة‬ ‫إزدان اﻟﻘﺎﺑﺿﺔ‬ ‫ﻣزاﯾﺎ ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻻﺗﺻﺎﻻت‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓوداﻓون ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻧﻘل‬ ‫‪Transp.‬‬ ‫اﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎزن‬ ‫ﻧﺎﻗﻼت‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫‪Total sector‬‬ ‫‪Total Sec.‬‬ ‫ﻋﺪد اﻻﺳﮭﻢ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪684,860‬‬ ‫‪263,633‬‬ ‫‪1,008,672‬‬ ‫‪605,146‬‬ ‫‪21,910‬‬ ‫‪344,542‬‬ ‫‪1,113,479‬‬ ‫‪65,220‬‬ ‫‪4,805,961‬‬ ‫‪372,020‬‬ ‫‪1,303,529‬‬ ‫‪54,120‬‬ ‫‪117,848‬‬ ‫‪10,760,940‬‬ ‫‪2,258‬‬ ‫‪135,337‬‬ ‫‪358,735‬‬ ‫‪115,901‬‬ ‫‪0‬‬ ‫‪593,925‬‬ ‫‪53,287‬‬ ‫‪4,895‬‬ ‫‪91,835‬‬ ‫‪1,356,173‬‬ ‫‪10,646‬‬ ‫‪120,454‬‬ ‫‪1,461,589‬‬ ‫‪63,052‬‬ ‫‪95,141‬‬ ‫‪255,344‬‬ ‫‪770,136‬‬ ‫‪502,071‬‬ ‫‪3,278,433‬‬ ‫‪1,065,216‬‬ ‫‪96,673‬‬ ‫‪6,520‬‬ ‫‪208,922‬‬ ‫‪5,645‬‬ ‫‪1,382,976‬‬ ‫‪382,917‬‬ ‫‪1,313,414‬‬ ‫‪6,137,706‬‬ ‫‪1,296,643‬‬ ‫‪9,130,680‬‬ ‫‪233,407‬‬ ‫‪15,722,220‬‬ ‫‪15,955,627‬‬ ‫‪1,742,948‬‬ ‫‪216,757‬‬ ‫‪971,486‬‬ ‫‪2,931,191‬‬ ‫‪44,796,020‬‬ ‫‪07-05-2017‬‬ ‫‪Weekly Trading Report‬‬ ‫اﻟﻲ ‪11-05-2017‬‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‪Website: www.qatarexchange.qa :‬‬ ‫ﻗﯿﻤﺔ اﻻﺳﮭﻢ‬ ‫ﻋﺪد اﻟﺼﻔﻘﺎت‬ ‫ﺳﻌﺮ اﻻﻓﺘﺘﺎح‬ ‫اﻋﻠﻰ ﺳﻌﺮ‬ ‫ادﻧﻰ ﺳﻌﺮ‬ ‫ﺳﻌﺮ اﻷﻏﻼق‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪Closing Pr.‬‬ ‫)‪(LTP‬‬ ‫‪1,172‬‬ ‫‪285‬‬ ‫‪371‬‬ ‫‪262‬‬ ‫‪6‬‬ ‫‪322‬‬ ‫‪846‬‬ ‫‪59‬‬ ‫‪613‬‬ ‫‪165‬‬ ‫‪309‬‬ ‫‪40‬‬ ‫‪243‬‬ ‫‪4,693‬‬ ‫‪12‬‬ ‫‪88‬‬ ‫‪119‬‬ ‫‪182‬‬ ‫‪139.00‬‬ ‫‪97.10‬‬ ‫‪29.55‬‬ ‫‪31.25‬‬ ‫‪34.00‬‬ ‫‪60.20‬‬ ‫‪41.50‬‬ ‫‪14.83‬‬ ‫‪8.42‬‬ ‫‪16.42‬‬ ‫‪25.45‬‬ ‫‪9.40‬‬ ‫‪60.30‬‬ ‫‪141.80‬‬ ‫‪101.70‬‬ ‫‪29.55‬‬ ‫‪31.80‬‬ ‫‪34.20‬‬ ‫‪61.60‬‬ ‫‪42.95‬‬ ‫‪14.99‬‬ ‫‪8.49‬‬ ‫‪16.90‬‬ ‫‪25.90‬‬ ‫‪9.50‬‬ ‫‪63.50‬‬ ‫‪137.00‬‬ ‫‪97.10‬‬ ‫‪28.60‬‬ ‫‪30.20‬‬ ‫‪32.50‬‬ ‫‪59.90‬‬ ‫‪41.20‬‬ ‫‪14.47‬‬ ‫‪8.10‬‬ ‫‪16.14‬‬ ‫‪24.60‬‬ ‫‪9.10‬‬ ‫‪60.00‬‬ ‫‪141.80‬‬ ‫‪100.50‬‬ ‫‪29.50‬‬ ‫‪31.80‬‬ ‫‪34.20‬‬ ‫‪61.40‬‬ ‫‪42.75‬‬ ‫‪14.65‬‬ ‫‪8.29‬‬ ‫‪16.90‬‬ ‫‪25.25‬‬ ‫‪9.33‬‬ ‫‪62.50‬‬ ‫‪94,779,513.10‬‬ ‫‪26,117,693.60‬‬ ‫‪29,277,298.90‬‬ ‫‪18,703,010.35‬‬ ‫‪746,695.50‬‬ ‫‪20,808,731.10‬‬ ‫‪46,763,695.80‬‬ ‫‪953,931.64‬‬ ‫‪40,129,158.51‬‬ ‫‪6,083,181.25‬‬ ‫‪33,226,448.88‬‬ ‫‪499,442.34‬‬ ‫‪7,285,817.70‬‬ ‫‪325,374,618.67‬‬ ‫‪173,320.30‬‬ ‫‪1,222,667.06‬‬ ‫‪3,699,287.03‬‬ ‫‪11,115,131.70‬‬ ‫‪0.00‬‬ ‫‪71,694,566.80‬‬ ‫‪3,288,529.20‬‬ ‫‪378,619.70‬‬ ‫‪14,048,046.30‬‬ ‫‪105,620,168.09‬‬ ‫‪460,647.30‬‬ ‫‪8,438,379.50‬‬ ‫‪149,254,080.10‬‬ ‫‪3,586,139.60‬‬ ‫‪19,612,866.50‬‬ ‫‪3,321,996.06‬‬ ‫‪18,497,350.01‬‬ ‫‪7,175,150.07‬‬ ‫‪210,346,609.14‬‬ ‫‪75,353,055.90‬‬ ‫‪1,560,175.37‬‬ ‫‪255,685.00‬‬ ‫‪4,084,660.00‬‬ ‫‪339,736.90‬‬ ‫‪81,593,313.17‬‬ ‫‪7,278,013.67‬‬ ‫‪43,014,697.90‬‬ ‫‪94,605,822.33‬‬ ‫‪15,823,417.92‬‬ ‫‪160,721,951.82‬‬ ‫‪24,237,473.80‬‬ ‫‪143,034,611.99‬‬ ‫‪167,272,085.79‬‬ ‫‪117,788,300.90‬‬ ‫‪10,881,944.80‬‬ ‫‪18,551,632.70‬‬ ‫‪147,221,878.40‬‬ ‫‪1,198,150,625.08‬‬ ‫‪803‬‬ ‫‪82‬‬ ‫‪34‬‬ ‫‪231‬‬ ‫‪1,551‬‬ ‫‪33‬‬ ‫‪134‬‬ ‫‪1,522‬‬ ‫‪214‬‬ ‫‪326‬‬ ‫‪95‬‬ ‫‪415‬‬ ‫‪374‬‬ ‫‪3,113‬‬ ‫‪388‬‬ ‫‪37‬‬ ‫‪3‬‬ ‫‪12‬‬ ‫‪26‬‬ ‫‪466‬‬ ‫‪368‬‬ ‫‪897‬‬ ‫‪583‬‬ ‫‪400‬‬ ‫‪2,248‬‬ ‫‪689‬‬ ‫‪809‬‬ ‫‪1,498‬‬ ‫‪507‬‬ ‫‪112‬‬ ‫‪786‬‬ ‫‪1,405‬‬ ‫‪14,974‬‬ ‫‪Page No. : 1 / 3‬‬ ‫اﻟﺴﻌﺮ اﻟﻤﺘﻮﺳﻂ‬ ‫‪All day‬‬ ‫‪VWAP‬‬ ‫‪138.39‬‬ ‫‪99.07‬‬ ‫‪29.03‬‬ ‫‪30.91‬‬ ‫‪34.08‬‬ ‫‪60.40‬‬ ‫‪42.00‬‬ ‫‪14.63‬‬ ‫‪8.35‬‬ ‫‪16.35‬‬ ‫‪25.49‬‬ ‫‪9.23‬‬ ‫‪61.82‬‬ ‫ﺳﻌﺮ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫اﻟﺘﻐﯿﺮ ﻋﻦ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫‪Previous Closing Price‬‬ ‫ﻗﯿﻤﺔ‬ ‫‪%‬‬ ‫‪Value‬‬ ‫‪140.00‬‬ ‫‪98.00‬‬ ‫‪29.80‬‬ ‫‪31.40‬‬ ‫‪34.00‬‬ ‫‪60.70‬‬ ‫‪41.95‬‬ ‫‪14.82‬‬ ‫‪8.49‬‬ ‫‪16.65‬‬ ‫‪25.05‬‬ ‫‪9.40‬‬ ‫‪60.60‬‬ ‫‪1.80‬‬ ‫‪2.50‬‬ ‫‪-0.30‬‬ ‫‪0.40‬‬ ‫‪0.20‬‬ ‫‪0.70‬‬ ‫‪0.80‬‬ ‫‪-0.17‬‬ ‫‪-0.20‬‬ ‫‪0.25‬‬ ‫‪0.20‬‬ ‫‪-0.07‬‬ ‫‪1.90‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪1.29‬‬ ‫‪2.55‬‬ ‫‪-1.01‬‬ ‫‪1.27‬‬ ‫‪0.59‬‬ ‫‪1.15‬‬ ‫‪1.91‬‬ ‫‪-1.15‬‬ ‫‪-2.36‬‬ ‫‪1.50‬‬ ‫‪0.80‬‬ ‫‪-0.74‬‬ ‫‪3.14‬‬ ‫‪74.00‬‬ ‫‪9.01‬‬ ‫‪10.20‬‬ ‫‪96.00‬‬ ‫‪0.00‬‬ ‫‪124.50‬‬ ‫‪61.50‬‬ ‫‪78.00‬‬ ‫‪154.00‬‬ ‫‪79.20‬‬ ‫‪9.14‬‬ ‫‪10.40‬‬ ‫‪97.90‬‬ ‫‪0.00‬‬ ‫‪124.60‬‬ ‫‪63.00‬‬ ‫‪78.00‬‬ ‫‪154.00‬‬ ‫‪74.00‬‬ ‫‪8.91‬‬ ‫‪10.10‬‬ ‫‪94.00‬‬ ‫‪0.00‬‬ ‫‪117.00‬‬ ‫‪60.10‬‬ ‫‪77.00‬‬ ‫‪151.30‬‬ ‫‪79.20‬‬ ‫‪9.00‬‬ ‫‪10.35‬‬ ‫‪96.80‬‬ ‫‪32.35‬‬ ‫‪121.80‬‬ ‫‪61.90‬‬ ‫‪77.20‬‬ ‫‪153.90‬‬ ‫‪76.76‬‬ ‫‪9.03‬‬ ‫‪10.31‬‬ ‫‪95.90‬‬ ‫‪0.00‬‬ ‫‪120.71‬‬ ‫‪61.71‬‬ ‫‪77.35‬‬ ‫‪152.97‬‬ ‫‪72.70‬‬ ‫‪9.25‬‬ ‫‪10.26‬‬ ‫‪96.30‬‬ ‫‪32.35‬‬ ‫‪124.90‬‬ ‫‪61.80‬‬ ‫‪78.00‬‬ ‫‪153.50‬‬ ‫‪6.50‬‬ ‫‪-0.25‬‬ ‫‪0.09‬‬ ‫‪0.50‬‬ ‫‪0.00‬‬ ‫‪-3.10‬‬ ‫‪0.10‬‬ ‫‪-0.80‬‬ ‫‪0.40‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪8.94‬‬ ‫‪-2.70‬‬ ‫‪0.88‬‬ ‫‪0.52‬‬ ‫‪0.00‬‬ ‫‪-2.48‬‬ ‫‪0.16‬‬ ‫‪-1.03‬‬ ‫‪0.26‬‬ ‫‪43.50‬‬ ‫‪70.50‬‬ ‫‪100.40‬‬ ‫‪56.10‬‬ ‫‪205.00‬‬ ‫‪13.03‬‬ ‫‪24.65‬‬ ‫‪14.42‬‬ ‫‪43.50‬‬ ‫‪70.50‬‬ ‫‪104.90‬‬ ‫‪58.40‬‬ ‫‪213.00‬‬ ‫‪13.29‬‬ ‫‪24.65‬‬ ‫‪14.50‬‬ ‫‪42.70‬‬ ‫‪68.90‬‬ ‫‪99.20‬‬ ‫‪55.10‬‬ ‫‪201.00‬‬ ‫‪12.81‬‬ ‫‪23.82‬‬ ‫‪14.15‬‬ ‫‪43.30‬‬ ‫‪70.30‬‬ ‫‪104.80‬‬ ‫‪58.10‬‬ ‫‪207.00‬‬ ‫‪13.06‬‬ ‫‪23.93‬‬ ‫‪14.50‬‬ ‫‪43.27‬‬ ‫‪70.05‬‬ ‫‪102.12‬‬ ‫‪56.88‬‬ ‫‪206.15‬‬ ‫‪13.01‬‬ ‫‪24.02‬‬ ‫‪14.29‬‬ ‫‪43.30‬‬ ‫‪71.50‬‬ ‫‪100.40‬‬ ‫‪56.30‬‬ ‫‪204.60‬‬ ‫‪13.24‬‬ ‫‪24.95‬‬ ‫‪14.52‬‬ ‫‪0.00‬‬ ‫‪-1.20‬‬ ‫‪4.40‬‬ ‫‪1.80‬‬ ‫‪2.40‬‬ ‫‪-0.18‬‬ ‫‪-1.02‬‬ ‫‪-0.02‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪0.00‬‬ ‫‪-1.68‬‬ ‫‪4.38‬‬ ‫‪3.20‬‬ ‫‪1.17‬‬ ‫‪-1.36‬‬ ‫‪-4.09‬‬ ‫‪-0.14‬‬ ‫‪70.00‬‬ ‫‪16.26‬‬ ‫‪38.00‬‬ ‫‪19.50‬‬ ‫‪60.00‬‬ ‫‪71.00‬‬ ‫‪16.70‬‬ ‫‪40.65‬‬ ‫‪19.61‬‬ ‫‪61.90‬‬ ‫‪69.70‬‬ ‫‪16.00‬‬ ‫‪38.00‬‬ ‫‪19.21‬‬ ‫‪59.00‬‬ ‫‪71.00‬‬ ‫‪16.02‬‬ ‫‪40.65‬‬ ‫‪19.49‬‬ ‫‪61.90‬‬ ‫‪70.74‬‬ ‫‪16.14‬‬ ‫‪39.22‬‬ ‫‪19.55‬‬ ‫‪60.18‬‬ ‫‪70.10‬‬ ‫‪16.27‬‬ ‫‪39.10‬‬ ‫‪20.00‬‬ ‫‪61.50‬‬ ‫‪0.90‬‬ ‫‪-0.25‬‬ ‫‪1.55‬‬ ‫‪-0.51‬‬ ‫‪0.40‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪1.28‬‬ ‫‪-1.54‬‬ ‫‪3.96‬‬ ‫‪-2.55‬‬ ‫‪0.65‬‬ ‫‪19.01‬‬ ‫‪33.30‬‬ ‫‪15.26‬‬ ‫‪12.22‬‬ ‫‪19.26‬‬ ‫‪33.40‬‬ ‫‪15.89‬‬ ‫‪12.39‬‬ ‫‪18.70‬‬ ‫‪32.00‬‬ ‫‪15.15‬‬ ‫‪12.04‬‬ ‫‪19.21‬‬ ‫‪33.40‬‬ ‫‪15.89‬‬ ‫‪12.30‬‬ ‫‪19.01‬‬ ‫‪32.75‬‬ ‫‪15.41‬‬ ‫‪12.20‬‬ ‫‪19.10‬‬ ‫‪33.35‬‬ ‫‪15.55‬‬ ‫‪12.41‬‬ ‫‪0.11‬‬ ‫‪0.05‬‬ ‫‪0.34‬‬ ‫‪-0.11‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪0.58‬‬ ‫‪0.15‬‬ ‫‪2.19‬‬ ‫‪-0.89‬‬ ‫‪101.60‬‬ ‫‪9.21‬‬ ‫‪108.00‬‬ ‫‪9.24‬‬ ‫‪100.20‬‬ ‫‪9.00‬‬ ‫‪106.90‬‬ ‫‪9.19‬‬ ‫‪103.84‬‬ ‫‪9.10‬‬ ‫‪101.70‬‬ ‫‪9.20‬‬ ‫‪5.20‬‬ ‫‪-0.01‬‬ ‫‪5.11 %‬‬ ‫‪-0.11 %‬‬ ‫‪66.60‬‬ ‫‪50.60‬‬ ‫‪19.11‬‬ ‫‪68.80‬‬ ‫‪51.10‬‬ ‫‪19.72‬‬ ‫‪66.50‬‬ ‫‪48.40‬‬ ‫‪18.91‬‬ ‫‪68.50‬‬ ‫‪51.00‬‬ ‫‪19.14‬‬ ‫‪67.58‬‬ ‫‪50.20‬‬ ‫‪19.10‬‬ ‫‪67.00‬‬ ‫‪51.00‬‬ ‫‪19.30‬‬ ‫‪1.50‬‬ ‫‪0.00‬‬ ‫‪-0.16‬‬ ‫‪2.24 %‬‬ ‫‪0.00 %‬‬ ‫‪-0.83 %‬‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬
2. Page No . : 2 / 3 Weekly Trading Report (cont.) Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ 11-05-2017 ‫اﻟﻲ‬ ‫ﻧﺷرة اﻟﺗداول اﻻﺳﺑوﻋﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 07-05-2017 ‫ﻣؤﺷر اﻟﻘطﺎع‬ Sector Index % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Current Index Value 1.74% 289.38 16,955.29 ‫اﻟﻘطﺎع‬ Sector ‫ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index 1.34% 53.21 4,034.48 1.41% 39.89 2,864.87 ‫ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم‬ QE All Share Index 1.27% 37.37 2,978.58 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ All Share Banks&Financial Services Index -0.81% -49.06 5,983.06 ‫ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ All Share Consumer Goods&Services Index 1.83% 55.87 3,107.71 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index 1.45% 61.77 4,319.00 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن‬ All Share Insurance Index 1.52% 35.87 2,397.61 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات‬ All Share Real Estate Index 4.25% 52.56 1,288.59 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت‬ All Share Telecoms Index 0.34% 7.18 2,115.49 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل‬ All Share Transportation Index (‫ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر‬ No. of Unchanged Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ‬ No. of Traded Companies 3 16 25 43 ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Index Value 172.56 10,110.84 % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. 1.74 % 540,526,315,619.89 ‫اﻟﻣؤﺷر اﻟﻌﺎم‬ Market Index ‫رﺳﻣﻠﺔ اﻟﺳوق‬ Market Cap. (QR)