Unit Trust Fund Report - 29 November

Transcription

1. WEDNESDAY , NOVEMBER 29, 2017 . NewStraitsTimes Unit Trust / NAV ABERDEEN ISLAMIC ASSET MANAGEMENT SDN BHD 1.2553 1.2553 N/A 1.5755 1.1218 1.1693 1.1693 N/A N/A N/A N/A N/A N/A Affin Hwang Equity Affin Hwang Select Cash Affin Hwang Aiiman Balanced Affin Hwang Select Opportunity (A) Affin Hwang Bond Affin Hwang Aiiman Growth Affin Hwang Aiiman Equity Affin Hwang Select Bond - RM Class (A) Affin Hwang Aiiman Money Market Affin Hwang Select Balanced Affin Hwang Principal Growth Affin Hwang Select Asia (Ex Japan) Quantum (A) Affin Hwang Tactical Affin Hwang Aiiman Income Plus Affin Hwang Growth Affin Hwang Select Income (A) Affin Hwang Enhanced Deposit Affin Hwang Select Asia (Ex Japan) Opportunity (A) Affin Hwang Aiiman Cash I Affin Hwang Select Asia Pacific (Ex Japan) Reits And Infrastructure (A) Affin Hwang Absolute Return II (A) Affin Hwang Select AUD Income - RM Class (A) Affin Hwang Select AUD Income - AUD Class (A) Affin Hwang Select AUD Income - AUD Class (L) Affin Hwang Institutional Bond Affin Hwang Select Dividend (A) Affin Hwang World Series - China Growth - MYR Class (A) Affin Hwang Select SGD Income - RM Class Affin Hwang Select SGD Income - SGD Class Affin Hwang PRS Growth Affin Hwang PRS Moderate Affin Hwang PRS Conservative Affin Hwang Aiiman PRS Shariah Growth Affin Hwang Aiiman Select Income Affin Hwang Select Bond - USD Hedged Class Affin Hwang Japan Growth Affin Hwang Asean Flexi - RM Class Affin Hwang Asean Flexi - SGD Class Affin Hwang Fixed Maturity Income XIi Affin Hwang Select Asia Pacific (Ex Japan) Dividend - RM Class Affin Hwang Select Asia Pacific (Ex Japan) Dividend - SGD Hedge-Class Affin Hwang Select Asia Pacific (Ex Japan) Balanced - RM Class Affin Hwang Select Asia Pacific (Ex Japan) Balanced - SGD Hedged-Class Affin Hwang Fixed Maturity Income XIii Affin Hwang Fixed Maturity Income XIv Affin Hwang Aiiman PRS Shariah Moderate Affin Hwang World Series - Global Equity - MYR Class Affin Hwang World Series - Global Equity - SGD Class Affin Hwang World Series - Global Equity - USD Class Affin Hwang Aiiman Global Sukuk - USD Class Affin Hwang Aiiman Global Sukuk - SGD Class Affin Hwang Aiiman Global Sukuk - RM Class Affin Hwang Aiiman Asia (Ex Japan) Growth - RM Class Affin Hwang Aiiman Asia (Ex Japan) Growth - AUD Class Affin Hwang Aiiman Asia (Ex Japan) Growth - Gbp Class Affin Hwang Aiiman Asia (Ex Japan) Growth - SGD Class Affin Hwang Aiiman Asia (Ex Japan) Growth - USD Class Singapore Dividend Equity - RM Class Singapore Dividend Equity - S$ Class Singapore Dividend Equity - Us$ Class Affin Hwang Flexible Maturity Income IIi Affin Hwang Flexible Maturity Income Iv Affin Hwang Global Balanced - USD Class Affin Hwang Global Balanced - MYR Hedged-Class Affin Hwang Global Balanced - SGD Hedged-Class Affin Hwang Global Balanced - AUD Hedged-Class Affin Hwang Flexible Maturity Income 7 Affin Hwang Flexible Maturity Income 6 Affin Hwang World Series - China Growth - USD Class 0.5508 1.0431 0.5168 1.0739 0.5847 1.1151 0.5146 0.6801 0.5269 0.6958 0.3200 1.6377 0.2871 0.5720 0.3064 0.7705 1.1354 0.7409 1.0552 0.5218 1.2823 0.6102 0.6282 0.6282 1.0223 0.6971 0.9120 0.6903 0.5773 0.6533 0.6488 0.5623 0.6318 0.5460 0.5300 0.8253 0.5987 N/A 1.0000 0.6803 N/A 0.6177 N/A 1.0826 1.0784 0.5393 0.5929 0.5828 0.6119 0.5191 0.5000 0.4935 0.6800 0.5000 0.5000 0.5000 0.5000 0.6400 1.6640 1.2370 1.0606 1.0486 0.5540 0.5742 0.5533 0.5464 1.0260 1.0676 0.5477 AFFIN HWANG ASSET MANAGEMENT BERHAD AIA PENSION AND ASSET MANAGEMENT SDN. BHD AIA PAM - Moderate AIA PAM - Growth AIA PAM - Conservative AIA PAM - Islamic Moderate AMANAH MUTUAL BERHAD AMB Unit Trust AMB Balanced Trust AMB Income Trust AMB Dana Yakin AMB Index-Linked Trust AMB Dana Ikhlas AMB Ethical Trust AMB Value Trust Class A-MYR AMB Value Trust Class C-MYR AMB Value Trust Class B-USD AMB Value Trust Class C-USD AMB Value Trust Class B-SGD AMB Value Trust Class A-JPY AMB Value Trust Class B-JPY AMB Enhanced Bond Trust AMB Smallcap Trust AMB Dana Arif Class A-MYR AMB Dana Arif Class C-MYR AMB Dana Arif Class A-SGD AMB Dana Arif Class C-USD AMB Lifestyle Trust Today AMB Dana Nabeel AMB Dividend Trust AMB Shariah Value Plus Class A-MYR AMB Shariah Value Plus Class C-MYR AMB Shariah Value Plus Class B-JPY AMB Shariah Value Plus Class B-SGD AMB Shariah Value Plus Class B-USD AMB Shariah Value Plus Class A-SGD AMB Global Income Trust AMANAH SAHAM NASIONAL BERHAD Amanah Saham Nasional (M) Amanah Saham Nasional 2 (M) Amanah Saham Nasional 3 Imbang (G) Amanah Saham Gemilang-Amanah Saham Pendidikan (M) Amanah Saham Gemilang-Amanah Saham Kesihatan (M) Amanah Saham Gemilang-Amanah Saham Persaraan (M) Amanah Saham Bumiputera (M) Amanah Saham Wawasan 2020 (M) Amanah Saham Malaysia (M) Amanah Saham Didik (M) Amanah Saham 1Malaysia (M) Amanah Saham Bumiputera 2 (M) NAV AMANAH SAHAM SARAWAK BERHAD Aberdeen Islamic Malaysia Equity - Class I (RM) Aberdeen Islamic Malaysia Equity - Class A (RM) Aberdeen Islamic World Equity - Class I (RM) (A) Aberdeen Islamic World Equity - Class A (RM) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity- Class A (RM) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity -Class A (USD) (A) Aberdeen Islamic Asia Pacific Ex Japan Equity -Class A (USD) (J) Aberdeen Islamic World Equity - Class A (USD) (J) Aberdeen Islamic World Equity - Class A (USD) (A) Aberdeen Islamic World Equity - Class A (AUD) (A) Aberdeen Islamic World Equity - Class A (AUD) (L) Aberdeen Islamic World Equity - Class A (SGD) (P) Aberdeen Islamic World Equity - Class A (SGD) (A) (p) Price in SGD 1.2039 1.2405 1.0908 1.1793 0.7367 0.7566 1.0296 0.5888 0.6347 0.5501 0.3610 0.3164 0.3614 0.8749 0.8504 0.4762 11660.0000 9517.0000 0.4795 0.5528 0.5971 0.5158 0.4580 0.8759 0.5441 0.5014 0.2291 0.5227 0.5665 9296.0000 0.5122 1.0580 0.5437 0.9998 0.7524 0.6314 SUSP 1.0003 1.0427 1.1675 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 BUSINESS Amanah Saham Sarawak (M) Areca Situational Income 2.0 1.0000 AMANAHRAYA INVESTMENT MANAGEMENT SDN BHD Amanahraya Unit Trust Amanahraya Shariah Trust Amanahraya Islamic Equity Amanahraya Islamic Cash Management Amanahraya Syariah Cash Management AMFUNDS MANAGEMENT BERHAD Amal-Amin Z2 Amcash 30 Amcash Management Z3 AMincome Z1 AMincome Advantage AMincome Extra AMincome Plus AMincome Premium AMincome Reward AMislamic Fixed Income Conservative AMBon Islam AMBond AMdynamic Bond (A) AMdynamic Sukuk - Class A (A) AMtactical Bond - Class B (MYR) (A) AMaustralia- Class MYR (A) AMBalanced Amconservative AMdynamic Allocator (A) AMislamic Balanced Amasean Equity (A) AMasia Pacific Leisure Dividend (A) AMasia Pacific Reits - Class B (MYR) (A) Amcumulative Growth (A) Amdividend Income AMislamic Growth Amittikal Ammalaysia Equity (A) Am Total Return Amadvantage Asia Pacific Ex Japan Dividend (A) Amadvantage Bric (A) Amadvantage Brazil (A) AMasia Pacific Equity Income (A) AMasia-Pacific Property Equities (A) Amcommodities Equity (A) AMglobal Agribusiness (A) AMglobal Emerging Markets Opportunities (A) AMglobal Property Equities (A) Amoasis Global Islamic Equity (A) Ampan European Property Equities (A) Amprecious Metals (A) Amschroder European Equity Alpha (A) Namaa' Asia-Pacific Equity Growth (A) AMglobal Sukuk (A) AMglobal Sukuk (J) AMislamic Greater China (J) AMislamic Greater China (A) AM-Mateen Asia-Pacific Equity (A) AM-Mateen Asia-Pacific Equity (J) AM-Namaa' Asia Pacific Equity Growth (J) AM-Namaa' Asia Pacific Equity Growth (A) AMasia Pacific Reits Plus (A) AMasia Pacific Ex Japan Total Return (A) AMincome Management AMdynamic Sukuk - Class B AMasia Pacific Reits - Class A (USD) AMasia Pacific Reits - Class B (SGD) AMasia Pacific Reits - Class B (AUD) AMtactical Bond - Class A (USD) AMtactical Bond - Class B (SGD) AMtactical Bond - Class B (AUD) AMPRS-Growth -Class D AMPRS-Growth -Class I AMPRS-Moderate -Class D AMPRS-Moderate -Class I AMPRS-Islamic Equity -Class D AMPRS-Islamic Equity -Class I AMPRS-Islamic Balanced -Class D AMPRS-Islamic Balanced -Class I AMPRS-Islamic Fixed Income -Class D AMPRS-Islamic Fixed Income -Class I AMPRS-Tactical Bond-Class D AMPRS-Tactical Bond-Class I AMPRS-Dynamic Sukuk-Class D AMPRS-Dynamic Sukuk-Class I AMPRS-Asia Pacific Reits-Class D AMPRS-Asia Pacific Reits-Class I AMPRS-Conservative-Class D AMPRS-Conservative-Class I AMaustralia- Class AUD Global Multi-Asset Income - MYR Class Global Multi-Asset Income - USD Class Global Multi-Asset Income - SGD Class Global Multi-Asset Income - AUD Class Europe Equity Growth Us Canada Income And Growth AMincome Select Advantage Global Equity Volatility Focused - AUD Hedged Class Advantage Global Equity Volatility Focused - MYR Hedged Class AMglobal Balanced - Class A (USD) AMglobal Balanced - Class B (MYR) AMglobal Balanced - Class B (USD) AMglobal Balanced - Class B (SGD) AMglobal Balanced - Class B (AUD) Global Dividend - USD Class Global Dividend - RM Class AMconstant Extra 5 (E) AMPRS-Dynamic Allocator-Class D AMPRS-Dynamic Allocator-Class I Advantage Global High Income Bond - USD Class Advantage Global High Income Bond - RM Class AMislamic Cash Management - Class A AMislamic Cash Management - Class B AMislamic Cash Management - Class C Z1 Rolling weekly yield ended 28/11/2017 : 3.26% Z2 Rolling weekly yield ended 28/11/2017 : 3.07% Z3 Rolling weekly yield ended 28/11/2017 : 2.60% APEX INVESTMENT SERVICES BERHAD Apex Malaysia Growth Trust Apex Quantum Apex Dana Aslah Apex Dana Al-Sofi-I Apex Dana Al-Faiz-I Apex Dynamic (A) Apex Dana Al-Kanz Apex Asian (Ex-Japan) (A) ARECA CAPITAL SDN BHD Areca Incometrust Areca Equitytrust Areca Moneytrust Areca Enhancedincome Areca Steady Fixedincome Areca Flexi Fixedincome Areca Islamic Cash Areca Situational Income Areca Dynamic Growth Areca Dividend Income 1.0177 1.0124 0.6600 0.9720 1.0026 1.0000 1.0000 1.0000 1.0000 1.0067 1.0396 0.6889 1.0021 0.9545 1.2127 1.2130 1.1973 0.6536 1.2420 1.0449 0.5650 1.3215 0.6232 0.2217 0.4606 0.5126 0.5228 0.7694 1.1461 0.3099 0.5180 0.6364 1.3250 0.4084 1.6245 1.3338 0.7513 1.0799 1.2588 0.9333 1.1879 1.5527 1.6136 0.8982 0.9210 0.3927 1.3511 0.7585 0.2000 0.2000 0.1155 0.1155 0.2146 0.2146 16.6397 16.6397 0.6225 0.5494 1.0296 1.1192 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 0.6516 0.6590 0.5800 0.5868 0.7343 0.7344 0.6136 0.6137 0.5624 0.5625 0.6106 0.6106 0.5952 0.5952 0.6649 0.6671 0.6053 0.6053 1.0000 0.9740 0.9204 0.9121 0.9726 1.6234 0.9778 0.9883 1.0644 1.0729 1.0000 1.0000 1.0000 1.0000 1.0000 1.1016 1.1212 1.0112 0.5000 0.5000 1.0020 1.0000 1.0000 1.0000 1.0000 0.2536 0.2111 0.8713 0.2194 0.2154 0.2045 0.3317 0.2963 0.5069 0.5720 0.5178 0.4965 1.0607 1.0604 1.0140 1.0602 0.9791 1.0314 BIMB INVESTMENT MANAGEMENT BERHAD NAV NAV 1.0266 Eastspring Investments Growth 0.7795 Eastspring Investments Balanced 1.0937 Eastspring Investments Bond 0.6798 Eastspring Investments Dana Al-Ilham 0.7054 Eastspring Investments Dana Al-Islah 0.7295 Eastspring Investments Cash Management 0.5400 Eastspring Investments Dynamic 1.0366 Eastspring Investments Dana Dinamik 0.9963 Eastspring Investments Equity Income 0.8406 Eastspring Investments Dana Wafi 0.5695 Eastspring Investments Institutional Income 1.0266 Eastspring Investments Asia Pacific Equity My (A) 0.7843 Eastspring Investments Asia Select Income (A) 0.7688 Eastspring Investments Global Basics My (A) 0.0000 Eastspring Investments Islamic Income 0.5201 Eastspring Investments Global Emerging Markets (A) 0.3865 Eastspring Investments Global Leaders My (A) 0.7445 Eastspring Investments Dinasti Equity (A) 1.9560 Eastspring Investments My Focus 1.0633 Eastspring Investments Asean Al-Adiil 0.5864 Eastspring Investments Asia Pacific Ex-Japan Target Return 0.5945 Eastspring Investments Asian High Yield Bond My- USD Class 0.5108 Eastspring Investments Asian High Yield Bond My- AUD Hedged-Class 0.4995 Eastspring Investments Asian High Yield Bond My- RM Hedged-Class 0.5391 Eastspring Investments Japan Dynamic My- JPY Class 1138.6072 Eastspring Investments Japan Dynamic My- USD Hedged-Class 0.5658 Eastspring Investments Japan Dynamic My- RM Hedged-Class 0.5863 Eastspring Investments Japan Dynamic My- AUD Hedged-Class 0.5829 Eastspring Investments Target Income 4 1.0685 Eastspring Investments Target Income 5 1.1067 Eastspring Investments Global Target Income 0.5165 Eastspring Investments Target Income 6 1.0524 Eastspring Investments Islamic Small-Cap 0.5388 BIMB Dana Al-Fakhim BIMB Invest Money Market BIMB Dana Al-Falah BIMB Dana Al-Munsif BIMB I Growth BIMB I Dividend BIMB I Flexi BIMB Invest Wafiyah BIMB-Arabesque I Global Dividend 1 - RM Class (A) BIMB-Arabesque I Global Dividend 1 - USD Class (A) BIMB-Arabesque I Global Dividend 1 - USD Class (J) BIMB-Arabesque Malaysia Shariah-Esg Equity - RM Class (A) BIMB-Arabesque Malaysia Shariah-Esg Equity - USD Class (A) BIMB-Arabesque Malaysia Shariah-Esg Equity - USD Class (J) BIMB-Arabesque Malaysia Shariah-Esg Equity - SGD Class (P) BIMB-Arabesque Malaysia Shariah-Esg Equity - SGD Class (A) BIMB-Arabesque Malaysia Shariah-Esg Equity - Eur Class (A) BIMB-Arabesque Malaysia Shariah-Esg Equity - Eur Class (Q) (p) Price in SGD (q) Price in EUR 0.5211 1.0029 0.4714 0.4955 0.4053 0.1975 0.2637 1.0000 0.5710 0.5958 0.5958 0.2631 0.2831 0.2831 0.2724 0.2724 0.2539 0.2539 CIMB-Principal Klci-Linked CIMB Islamic Asia Pacific Equity (A) CIMB Islamic Balanced (A) CIMB Islamic Balanced Growth CIMB Islamic Dali Equity (A) CIMB Islamic Dali Equity Growth CIMB Islamic Dali Equity Theme CIMB Islamic Deposit CIMB Islamic Enhanced Sukuk CIMB Islamic Equity Aggressive CIMB Islamic Dali Asia Pacific Equity Growth (A) CIMB Islamic Global Emerging Markets Equity (A) CIMB Islamic Global Equity (A) CIMB Islamic Greater China Equity (A) CIMB Islamic Money Market CIMB Islamic Small Cap CIMB Islamic Sukuk CIMB-Principal Asean Equity (A) CIMB-Principal Asian Equity (A) CIMB-Principal Australian Equity (A) CIMB-Principal Balanced Income (A) CIMB-Principal Bond CIMB-Principal China Recovery Structured (A) CIMB-Principal China-India-Indonesia Equity (A) CIMB-Principal Deposit CIMB-Principal Equity Aggressive 1 CIMB-Principal Equity CIMB-Principal Malaysia Equity CIMB-Principal Equity Growth & Income (A) CIMB-Principal Equity Income (A) CIMB-Principal Global Titans - Class MYR (A) CIMB-Principal Greater China Equity (A) CIMB-Principal Money Market Income CIMB-Principal Small Cap CIMB-Principal Strategic Bond (A) CIMB-Principal Institutional Bond 2 CIMB-Principal Institutional Bond 3 CIMB-Principal Institutional Bond 4 CIMB-Principal Wholesale Deposit 1 CIMB-Principal Wholesale Equity (A) CIMB Islamic Institutional Sukuk CIMB-Principal Balanced CIMB-Principal Equity Aggressive 3 CIMB-Principal Income Plus Balanced (A) CIMB-Principal Strategic Income Bond (A) CIMB-Principal Asia Pacific Dynamic Income - Class MYR (A) CIMB-Principal Corporate Deposit 1 CIMB-Principal Strategic Income Bond 2 (E) CIMB-Principal Wholesale Deposit 2 CIMB Islamic Al-Azzam Equity CIMB Islamic Wholesale Money Market CIMB-Principal PRS Plus Conservative - Class A CIMB-Principal PRS Plus Conservative - Class C CIMB-Principal PRS Plus Conservative - Class X CIMB-Principal PRS Plus Moderate - Class A CIMB-Principal PRS Plus Moderate - Class C CIMB-Principal PRS Plus Moderate - Class X CIMB-Principal PRS Plus Growth - Class A CIMB-Principal PRS Plus Growth - Class C CIMB-Principal PRS Plus Growth - Class X CIMB Islamic PRS Plus Conservative - Class A CIMB Islamic PRS Plus Conservative - Class C CIMB Islamic PRS Plus Conservative - Class X CIMB Islamic PRS Plus Moderate - Class A CIMB Islamic PRS Plus Moderate - Class C CIMB Islamic PRS Plus Moderate - Class X CIMB Islamic PRS Plus Growth - Class A CIMB Islamic PRS Plus Growth - Class C CIMB Islamic PRS Plus Growth - Class X CIMB-Principal PRS Plus Equity - Class A CIMB-Principal PRS Plus Equity - Class C CIMB-Principal PRS Plus Equity - Class X CIMB Islamic PRS Plus Equity - Class A CIMB Islamic PRS Plus Equity - Class C CIMB Islamic PRS Plus Equity - Class X CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class A CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class C CIMB-Principal PRS Plus Asia Pacific Ex Japan Equity - Class X CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class A CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class C CIMB Islamic PRS Plus Asia Pacific Ex Japan Equity - Class X CIMB-Principal Enhanced Opportunity Bond CIMB-Principal Structured Investment Wholesale CIMB-Principal Wholesale Deposit 3 CIMB-Principal Institutional Bond 5 CIMB Islamic Corporate Deposit 1 CIMB-Principal Institutional Bond 6 CIMB-Principal Global Multi Asset Income CIMB-Principal Total Return Bond CIMB-Principal Global Multi Asset Income 2 CIMB-Principal Asean Total Return - Class MYR CIMB-Principal Asean Total Return - Class USD CIMB-Principal Global Dividend Maximiser - Class MYR CIMB-Principal Global Dividend Maximiser - Class USD CIMB-Principal Dynamic Growth - Class USD CIMB-Principal Dynamic Growth - Class SGD CIMB-Principal Global Dividend Maximiser - Class AUD CIMB-Principal Global Dividend Maximiser - Class SGD CIMB-Principal Total Return Bond 2 CIMB-Principal Asia Pacific Dynamic Growth-Class MYR CIMB-Principal Asia Pacific Dynamic Growth-Class AUD CIMB-Principal Asia Pacific Dynamic Growth-Class SGD CIMB-Principal Asia Pacific Dynamic Growth-Class USD CIMB-Principal Total Return Bond 3 CIMB-Principal Asia Pacific Dynamic Income - Class SGD CIMB-Principal Asia Pacific Dynamic Income - Class USD CIMB-Principal Total Return Bond 4 CIMB-Principal Total Return Bond 5 CIMB-Principal Asia Pacific Dynamic Mixed Asset - Class MYR CIMB-Principal Asia Pacific Dynamic Mixed Asset - Class USD CIMB-Principal Total Return Bond 6 1.3171 0.8922 0.5117 0.6652 1.1882 1.2579 0.3239 1.0024 1.0381 0.7984 0.9949 N/A N/A 0.0000 1.0850 1.1328 1.3000 0.7273 0.8934 0.3971 0.7191 1.1200 N/A 0.4437 1.0025 0.7724 1.5268 1.1135 1.3655 1.4001 N/A 0.9836 0.9919 0.9101 1.1056 1.0453 1.4707 1.0118 1.0000 2.2576 1.4423 0.4324 1.2317 0.3097 N/A 0.3842 1.0024 N/A 1.0000 0.3007 N/A 0.5878 0.5880 0.5879 0.6592 0.6593 0.6592 0.6960 0.6961 0.6962 0.5887 0.5882 0.5887 0.6554 0.6555 0.6554 0.6806 0.6805 0.6805 0.5842 0.5842 0.5842 0.6174 0.6173 0.6174 1.0362 1.0362 1.0362 0.8132 0.8133 0.8133 N/A N/A 1.0000 1.0000 1.0000 1.0404 1.0396 1.0649 0.9577 0.6893 0.6241 1.1958 1.0593 1.4872 1.4406 1.1512 1.1711 1.0618 1.4221 1.3626 1.3719 1.3816 1.0238 1.3296 1.4129 1.0188 1.0363 1.1116 1.1993 1.0220 CIMB-PRINCIPAL ASSET MANAGEMENT BERHAD EASTSPRING INVESTMENTS BERHAD Eastspring Investments Small-Cap | B1 0.7696 FRANKLIN TEMPLETON GSC ASSET MANAGEMENT SDN. BHD. Franklin Malaysia Sukuk -Class A (MYR) Franklin Malaysia Sukuk -Class I (MYR) 1.0271 1.0598 HONG LEONG ASSET MANAGEMENT BHD Hong Leong Growth (A) Hong Leong Penny Stock Hong Leong Consumer Products Sector Hong Leong Dana Makmur Hong Leong Bond (A) Hong Leong Balanced Hong Leong Dana Maa'Rof Hong Leong Dividend Hong Leong Strategic (A) Hong Leong Institutional Bond (C) Hong Leong Asia-Pacific Dividend (A) Hong Leong Islamic Income Management (C) Hong Leong Asia-Pacific Infrastructure (A) Hong Leong Income Management (C) Hong Leong Hong Kong Equity Optimizer (A) Hong Leong Islamic Institutional Income Management II (C) Hong Leong Wholesale Bond (A) Hong Leong Islamic Cash Management Hong Leong Money Market (C) Hong Leong Strategic Opportunity (A) Hong Leong Regular Income (A) Hong Leong Sea-5 Equity (A) Hong Leong Dana Al-Izdihar (I) Hong Leong Strategic Opportunity II (A) 0.7638 0.1159 0.3854 0.5372 0.5497 0.5152 0.4759 0.5681 0.3968 0.5303 0.4535 0.5154 0.3929 0.5001 0.4979 1.0001 1.0246 1.0046 1.0001 0.5656 0.4993 0.5432 0.5003 0.4903 INTER-PACIFIC ASSET MANAGEMENT SDN BHD Interpac Dana Safi Interpac Dynamic Equity Interpac Cash Interpac Wholesale Money Market Interpac Social Enterprise And Responsibility KAF INVESTMENT FUNDS BERHAD KAF Bond KAF First KAF Money Market KAF VIsion KAF Enhanced Bond KAF Jade (A) KAF Dana Adib KAF Islamic Money Market KAF Tactical KAF Sukuk KAF Core Income KAF Dana Al-Iddikhar KAF Dana Alif KAF Institutional Money Market KAF Islamic Institutional Money Market KAF Advantage Gem Bond (A) KAF Islamic Dividend Income KAF Australia Islamic Property Class A (RM) KAF Australia Islamic Property - Class A (AUD) 0.5587 0.5298 0.5032 SUSP 1.1487 183.1671 0.5083 137.7525 1.0224 0.4876 129.3578 0.7403 100.0000 0.5170 121.3700 0.4524 0.5014 0.6481 0.9806 0.5000 0.4030 0.5550 0.9871 0.9566 KEDAH ISLAMIC ASSET MANAGEMENT BERHAD Tabung Amanah Saham Kedah (M) KENANGA INVESTORS BERHAD Kenanga Premier Kenanga Balanced Kenanga Islamic Kenanga Bond Kenanga Islamic Balanced Kenanga Malaysian Inc Kenanga Islamic Money Market Kenanga Money Market Kenanga Growth Kenanga Syariah Growth Kenanga Cash Kenanga Income Plus Kenanga Managed Growth Kenanga Blue Chip Kenanga Bon Islam Kenanga Ekuiti Islam Kenanga Growth Opportunities Kenanga Shariah Balanced Kenanga Shariah Growth Opportunities Kenanga Diversified Kenanga Cash Plus Kenanga I-Enhanced Cash Kenanga Principal Protected Income Kenanga Principal Protected Income II Kenanga Global Dividend (A) Kenanga Global Opportunities (A) Kenanga Asia Pacific Total Return Kenanga Oneprs Moderate Kenanga Oneprs Growth Kenanga Oneprs Conservative Kenanga Islamic Cash Kenanga Oneprs Shariah Equity Kenanga Asean Tactical Total Return Kenanga Asia Pacific Income Kenanga Shariah Oneprs Conservative Kenanga Shariah Oneprs Moderate Kenanga Shariah Oneprs Growth 0.2334 0.3759 0.4435 0.6020 0.7182 0.4095 0.8115 0.5083 0.5517 1.2176 1.0982 1.0026 0.7880 1.0175 0.7377 0.7401 0.7672 1.0447 0.4781 0.9138 1.0190 0.9955 1.1033 1.0000 1.0000 0.5623 0.4970 1.5876 0.6366 0.7117 0.5993 1.0038 0.5563 1.1739 0.5124 0.5167 0.5285 0.5276 LIBRA INVEST BERHAD Libra Incomeextra (A) Libra Equityextra Libra Syariahextra Libra Bondextra Libra Moneyextra 0.5672 0.8460 0.3128 0.5472 0.5560 Turn to page 2
2. NewStraitsTimes . WEDNESDAY, NOVEMBER 29, 2017 B2 | BUSINESS / Unit Trust NAV From page 1 Libra Versatileextra (A) Libra Amanah Saham Wanita Libra Asnitabond Libra Dividendextra (A) Libra Tacticalextra Libra Consumer And Leisure Asia (A) Libra Liquidity Libra Dana Safa Libra Premier Income Libra Ammar Income Libra Resource Equity (A) Libra Moneyextra II Libra Shariah Liquidity Libra Opportunity Bond Libra Shariah Liquidity Series 2 Libra Shariah Liquidity Series 3 MANULIFE ASSET MANAGEMENT SERVICES BERHAD Manulife Bond Plus Manulife Equity Plus Manulife China Equity Manulife Global Resources Manulife India Equity Manulife PRS-Growth-Class A Manulife PRS-Moderate-Class A Manulife PRS-Conservative-Class A Manulife Cash Management Manulife Shariah - Dana Sukuk Manulife Shariah - Dana Ekuiti Manulife Investment - Asia Target Maturity Bond Manulife Shariah PRS-Growth-Class A Manulife Shariah PRS-Growth-Class B Manulife Shariah PRS-Moderate-Class A Manulife Shariah PRS-Moderate-Class B Manulife Shariah PRS-Conservative-Class A Manulife Shariah PRS-Conservative-Class B Manulife Investment Growth (A) Manulife Investment Progress Manulife Investment Bond Manulife Investment Al-Faid Manulife Investment As-Saad Manulife Investment Syariah Index Manulife Investment Value Manulife Investment Balanced Manulife Investment Equity Index Manulife Investment Regular Savings Manulife Investment Money Market Manulife Investment Pacific (A) Manulife Investment - Ml Flexi (A) Manulife Investment Al-Fauzan (A) Manulife Investment Dividend (A) Manulife Investment Al-Umran Manulife Investment Cm Flexi (A) Manulife Investment Al-Ma'Mun Manulife Investment Asia-Pacific Reit (A) Manulife Investment-Hw Flexi Manulife Investment -Cm Shariah Flexi Manulife Investment Shariah Asia-Pacific (A) Manulife Investment Greater China (A) Manulife Investment U.S. Equity (A) Manulife Investment Indonesia Equity (A) Manulife Investment Shariah Progress Manulife Investment Hw Shariah Flexi Manulife Investment - Asia Target Maturity Bond Fund Series 2 Manulife Investment Shariah Cash Management Manulife Asian Small Cap Equity-RM Class Manulife Investment-Ml Shariah Flexi Manulife Asian Small Cap Equity-USD Class Manulife PRS-Growth-Class C Manulife PRS-Moderate -Class C Manulife PRS-Conservative -Class C Manulife Shariah PRS-Growth-Class C Manulife Shariah PRS-Moderate-Class C Manulife Shariah PRS-Conservative-Class C Manulife Flexi Growth & Income Manulife Dragon Growth-USD Class Manulife Dragon Growth-RM Hedged-Class MAYBANK ASSET MANAGEMENT SDN BHD Maybank Global Bond Maybank Malaysia Sukuk Maybank Asiapac Ex-Japan Equity-I Maybank Malaysia Equity-I Maybank Constant Income 1 Maybank Global Sukuk Maybank Constant Income 2 Maybank Bosera Greater China Asean Equity-I Class A Maybank Bosera Greater China Asean Equity-I Class B Maybank Bosera Greater China Asean Equity-I Class C Maybank Constant Income 3 Maybank Constant Income 4 Maybank Constant Income 5 Maybank Constant Income 6 Mamg Global Constant Income MIDF AMANAH ASSET MANAGEMENT BERHAD Midf Amanah Growth Midf Amanah Strategic Midf Amanah Islamic Midf Amanah Dynamic Midf Amanah Money Market Midf Amanah Shariah Money Market Midf Amanah Shariah Income IIi Midf Amanah Shariah Income Midf Amanah Shariah Cash Midf Amanah Shariah Income II Midf Amanah Shariah Cash II Midf Amanah Shariah Equity PACIFIC MUTUAL FUND BHD Pacific Premier Pacific Pearl Pacific Dana Aman Pacific Millennium Pacific Recovery Pacific Income Pacific Dana Murni Pacific Select Balance Pacific Select Income Pacific Dividend Pacific Focus18 (A) Pacific Cash Pacific Asia Brands (A) Pacific Global Stars (A) Pacific Asiapac Income (A) Pacific Dana Dividen (A) Pacific Focus China (A) Pacific Global Agriculture Infrastructure & Resources Pacific Dynamic Asiapac (A) Pacific Dana Imbang Pacific Emerging Market Bond (A) Pacific Islamic Cash Pacific Real Opportunities Absolute Return (A) Pacific Cash Deposit (I) Pacific Asian Income (A) Pacific Dynamic Global Islamic (A) Pacific Ocbc Cash PELABURAN HARTANAH NASIONAL BERHAD NAV 0.6604 0.7211 0.6109 0.8459 0.7609 0.8822 0.5345 0.5330 1.0000 N/A 0.4943 N/A N/A 0.0949 1.0262 N/A 0.5509 0.5837 0.8684 0.4154 0.9981 0.5189 0.5117 0.5207 1.0193 0.5432 0.6466 N/A 0.5875 N/A 0.5697 N/A 0.5090 N/A 0.4105 0.4237 0.8471 0.3760 1.1031 0.6732 0.6941 0.4332 0.5214 0.3018 1.0082 0.3448 0.2113 0.3404 0.3431 0.2624 0.2407 1.0021 0.4807 0.3284 0.2489 0.3675 0.4729 0.5060 0.1939 0.4058 0.3265 N/A N/A 1.1898 0.2901 N/A 0.5397 0.5332 0.5374 0.6093 0.5919 0.5221 0.1141 1.4245 1.4568 1.0301 1.0585 1.3203 0.8861 N/A N/A 1.0731 1.1831 1.0472 1.0781 1.1070 1.0778 1.0292 1.0385 1.0121 0.6196 1.2162 0.3946 0.8959 0.5000 0.5000 1.0000 1.0000 1.0000 1.0000 1.0000 0.9849 0.5643 0.6048 0.4416 0.4365 0.4798 0.4418 0.5408 0.5123 0.4881 0.5478 0.3905 0.5243 0.4459 0.4741 0.5999 0.5147 0.4105 0.4393 0.5887 0.4307 1.0563 1.0000 0.9795 1.0137 1.0423 0.4786 1.0253 PNB Real Estate Investment Trust Z Z Unlisted private REIT. NAV as at 15/03/2013 PENGURUSAN KUMIPA BERHAD Kumipa Balanced (M) PERMODALAN BSN BERHAD BSN Dana Al-Jadid Amanah Saham Bank Simpanan Nasional BSN Dana Dividen Al-Ifrah BSN Islamic Maximizer BSN Islamic Tactical BSN Dana Shariah Money Market PHEIM UNIT TRUSTS BERHAD PHEIM Emerging Companies Balanced (A) Dana Makmur PHEIM (A) PHEIM Income (A) PHEIM Asia Ex-Japan (A) PHEIM Asia Ex-Japan Islamic (A) PHILLIP MUTUAL BERHAD Phillip Master Equity Growth Phillip Master Money Market PMB INVESTMENT BERHAD PMB Dana Al-Aiman PMB Shariah Index PMB Shariah Cash Management PMB Dana Mutiara PMB Shariah Aggressive PMB Shariah Growth PMB Dana Bestari PMB Sukuk PMB Shariah Tactical PMB Shariah Premier PMB Shariah Mid-Cap PMB Shariah Tnb Employees PMB Shariah Dividend ASM Syariah Capital Protected Sector Linked PMB Shariah Wholesale Income 1 PMB Wholesale Sukuk PMB Shariah Small-Cap PTB UNIT TRUST BERHAD Amanah Saham Darul Iman PUBLIC MUTUAL BERHAD Public Savings (A) Public Growth (A) Public Index Public Industry Growth (A) Public Industry Growth Z5 Public Aggressive Growth (A) Public Regular Savings Public Balanced (A) Public Bond (A) Public Ittikal (A) Public Smallcap (A) Public Islamic Bond Public Equity (A) Public Institutional Bond Public Islamic Equity (A) Public Money Market Public Focus Select (A) Public Enhanced Bond (A) Public Dividend Select (A) Public Islamic Opportunities (A) Public Islamic Mixed Asset (A) Public Far-East Select (A) Public Select Bond Public Islamic Dividend (A) Public Regional Sector (A) Public Asia Ittikal (A) Public Global Select (A) Public Far-East Dividend (A) Public Islamic Enhanced Bond (A) Public Far-East Balanced (A) Public Tactical Allocation (A) Public Islamic Asia Dividend (A) Public China Select (A) Public Islamic Money Market Public Far-East Property & Resorts (A) Public Islamic Select Bond Public Islamic Asia Tactical Allocation (A) Public South-East Asia Select (A) Public Sector Select Public Islamic Sector Select Public China Ittikal (A) Public Far-East Consumer Themes (A) Public Islamic Select Treasures Public China Titans (A) Public Islamic Optimal Growth Public Far-East Telco & Infrastructure (A) Public Islamic Select Enterprises Public Islamic Income Public Select Alpha-30 (A) Public Worldwide Equity (A) Public Worldwide Equity Z3 Public Australia Equity (A) Public Islamic Asia Leaders Equity (A) Public Far-East Alpha-30 (A) Public Optimal Growth Public Indonesia Select (A) Public Islamic Alpha-40 Growth (A) Public Islamic Infrastructure Bond Public Strategic Bond (A) Public Islamic Strategic Bond (A) Public Singapore Equity (A) Public Islamic Treasures Growth (A) Public Sukuk Public Ittikal Sequel (A) Public Islamic Savings (A) Public Strategic Smallcap (A) Public Enterprises Bond (A) PB Balanced (A) PB Growth (A) PB Fixed Income (A) PB Islamic Equity (A) PB Islamic Bond PB Asia Equity (A) PB Islamic Asia Equity (A) PB Cash Management PB Cash Plus PB Asean Dividend (A) PB Islamic Cash Management PB Euro Pacific Equity (A) PB Islamic Asia Strategic Sector (A) PB China Pacific Equity (A) PB Asia Real Estate Income (A) PB Islamic Cash Plus PB China Asean Equity (A) PB Australia Dynamic Balanced (A) PB China Australia Equity (A) PB Singapore Advantage-30 Equity (A) PB Infrastructure Bond PB Indonesia Balanced (A) PB Asia Pacific Enterprises (A) PB Asia Emerging Growth (A) PB Bond (A) PB Sukuk PB Growth Sequel (A) PB Dynamic Allocation (A) N/A 0.2808 0.1808 0.2651 0.2184 0.2500 0.2500 1.0077 1.1919 1.1767 1.1032 1.1027 1.2905 1.0208 0.5000 0.4444 0.4943 0.5071 0.3602 0.6236 1.6383 0.3488 0.7387 0.4172 0.3358 0.1841 0.3122 0.3015 0.0000 0.0000 1.0521 0.6025 0.2999 0.5372 0.4733 0.6568 0.5150 0.5150 0.6395 0.6100 0.6690 0.9397 0.8525 0.8712 0.9611 0.2547 1.0077 0.3459 1.0211 0.2890 1.0468 0.2738 0.4558 0.2561 0.3578 1.0242 0.3640 0.2864 0.3857 0.3358 0.3204 1.1296 0.3087 0.3959 0.3696 0.3535 1.0241 0.2964 1.0350 0.3946 0.2930 0.2846 0.2603 0.3215 0.3123 0.3482 0.3592 0.2780 0.3712 0.3757 1.0480 0.2899 0.2431 0.2431 0.2694 0.4068 0.4644 0.3066 0.2950 0.2997 1.0768 1.0773 1.0647 0.3099 0.3019 1.0438 0.3093 0.3060 0.3384 1.0190 0.7863 0.8022 1.0531 0.2646 1.1357 0.3339 0.3322 1.0143 1.0031 0.3160 1.0121 0.3055 0.3112 0.3534 0.3260 1.0025 0.4339 0.2768 0.2901 0.3109 1.0756 0.2691 0.3698 0.3421 1.0436 1.0501 0.2779 1.4575 NAV Public Mutual PRS Growth (A) Public Mutual PRS Moderate (A) Public Mutual PRS Conservative Public Mutual PRS Islamic Growth (A) Public Mutual PRS Islamic Moderate (A) Public Mutual PRS Islamic Conservative PB Mixed Asset Conservative (A) Public China Access Equity (A) PB Balanced Sequel (A) PB Aiman Sukuk Public Islamic Growth & Income (A) Public E-Cash Deposit (Z1) Public E-Islamic Cash Deposit Z2 PB Global Equity Fund (A) Public Select Mixed Asset Growth (A) Public Select Mixed Asset Conservative (A) Public Ehsan Mixed Asset Growth (A) Public Ehsan Mixed Asset Conservative (A) Public Strategic Growth (A) Public Islamic Enterprises Equity (A) PB Dividend Builder Equity (A) Public Select Treasures Equity (A) Public Mutual PRS Equity (A) Public Mutual PRS Strategic Equity (A) Public Advantage Growth Equity (A) Public Islamic Advantage Growth Equity (A) Public Growth Balanced (A) Public Islamic Growth Balanced (A) Public Mutual PRS Islamic Strategic Equity (A) PB Smallcap Growth (A) Public Regular Savings Sequel Public Wholesale Income Public Islamic Wholesale Income Public Emerging Opportunities (A) Public Islamic Emerging Opportunties (A) PB Mixed Asset Growth (A) Public Strategic Balanced (A) Public Optimal Equity (A) Public Islamic Optimal Equity (A) PB Asean Dividend Sequel (A) Public Navigator Growth (A) PB Islamic Smallcap (A) Public E-Flexi Allocation (A) PB Asia Pacific Dividend (A) Public Islamic Global Equity (A) Public Asean Growth (A) Public Greater China (A) (z1) Formerly known as Public Cash Deposit Fund z2 Formerly known as Public Islamic Cash Deposit Fund z3 Formerly known as Public Natural Resources Equity Fund z5 Formerly known as Public Industry Fund 0.2684 0.2789 0.2726 0.3078 0.2922 0.2674 0.2641 1.3305 0.2627 1.0701 0.2443 1.0028 1.0028 0.3041 0.2745 0.2907 0.3160 0.2741 0.2956 0.2599 0.2732 0.2979 0.3001 0.3133 0.2899 0.2890 0.2770 0.2864 0.2944 0.2724 0.2618 1.0042 1.0034 0.2805 0.2929 0.2788 0.2871 0.3147 0.3072 0.2762 0.2830 0.2500 0.2540 0.2474 0.2490 0.2493 0.2481 RHB Equity (A) RHB Dynamic RHB Capital RHB Small Cap Opportunity (A) RHB Kidsave (A) RHB Mudharabah RHB Bond RHB Klci Tracker RHB Malaysia Diva RHB Dana Islam (A) RHB Income 2 (A) RHB Islamic Bond RHB Emerging Opportunity (A) RHB Smart Treasure RHB Smart Balanced RHB Goldenlife Today RHB Goldenlife 2020 RHB Smart Income RHB Goldenlife 2030 RHB Growth And Income Focus (A) RHB Global Equity Yield (A) RHB Dividend Valued Equity (A) RHB Asia Pacific (A) RHB Global Fortune (A) RHB Money Market RHB Global Allocation (A) RHB Resources (A) RHB Asian Total Return (A) RHB Global New Stars (A) RHB Cash Management 1 RHB Golden Dragon (A) RHB Asian Real Estate (A) RHB Islamic Cash Management RHB Thematic Growth RHB Asia Active Allocation (A) RHB-OSK Income Plus 1 RHB Big Cap China Enterprise (A) RHB Asian Growth Opportunities (A) RHB Income Plus 2 RHB-OSK Income Plus 3 RHB Malaysia Dividend RHB-Gs Us Equity (A) RHB Cash Management 2 RHB Energy (A) RHB-OSK Income Plus RHB-OSK Income Plus 5 RHB Gold And General (A) RHB-OSK Income Plus 8 RHB-OSK Income Plus 7 RHB Retirement Series - Growth RHB Asean (A) RHB Asia Consumer (A) RHB Retirement Series - Moderate RHB Retirement Series - Conservative RHB China-India Dynamic Growth (A) RHB-OSK Income Plus 9 RHB Leisure Lifestyle & Luxury RHB Us Focus Equity (A) RHB Asia Financials (A) RHB Indonesia Equity Growth (A) RHB Deposits RHB Emerging Markets Bond (A) RHB Asian Income (A) RHB Multi Asset Regular Income (A) RHB Dana Hazeem RHB Absolute Return (A) RHB Islamic Income Plus 5 RHB-OSK Islamic Regional Balanced-RM Class RHB-OSK Pre-Ipo & Special Situation 2 RHB Entrepreneur RHB-OSK Income Plus 11 RHB Focus Income Bond - Series 4 RHB-OSK Private - Series 6 RHB Global Equity Stabiliser RHB European Select RHB Us Index Beta RHB Japan Index Beta RHB Eurozone Index Beta RHB Emerging Asia Index Beta RHB Focus Income Bond - Series 5 RHB-OSK Focus Income Bond - Series 6 RHB Asian High Yield - RM RHB Asian High Yield - AUD RHB Asian High Yield - USD RHB Income Plus 12 0.3447 1.4215 1.0935 1.0341 0.5068 0.8305 0.9501 1.0146 0.4637 0.9015 1.4338 1.3610 0.6006 0.5296 1.2346 0.6210 0.6142 0.7008 0.7815 0.4533 0.5826 0.4196 0.3909 0.5770 1.0489 0.6281 0.5745 0.6467 0.3021 1.0000 0.5579 0.6280 1.0000 0.2529 0.6060 1.0001 0.7546 0.7025 1.0201 1.0000 0.2757 0.9390 1.3127 0.4114 1.0000 1.0000 0.2960 1.0522 0.0000 0.4785 0.5559 0.5893 0.4842 0.5149 0.9098 N/A 0.7892 1.0517 0.7940 0.5535 1.0007 0.6107 0.6741 0.5426 0.4856 0.9505 1.0000 1.3408 1.1713 0.6660 N/A 1.1216 1.0170 0.0000 0.5980 1.1359 1.1312 1.0416 1.1464 1.1002 1.0749 1.0689 1.0315 1.0616 1.0000 RHB ASSET MANAGEMENT SDN BHD NAV RHB Pre-Ipo & Special Situation 3 - RM RHB Asian Income - SGD RHB Focus Income Bond - Series 7 RHB Singapore Income Feeder - RM Class RHB Singapore Income Feeder - SGD Class RHB USD High Yield Bond - USD Class RHB USD High Yield Bond - RM Class RHB Global Macro Opportunities - USD Class RHB Global Macro Opportunities - RM Class RHB Private Equity Opportunity 1 RHB Retirement Series - Islamic Equity RHB Retirement Series - Islamic Balanced RHB Focus Income Bond - Series 8 RHB Islamic Income Plus 6 RHB Emerging Income - RM Class RHB Emerging Income - USD Class RHB Global Real Estate Equity - RM Class 0.9978 1.0828 1.0724 1.0488 0.9928 1.1527 1.1623 1.1043 1.1290 0.9639 0.4858 0.4808 1.0006 1.0000 1.0286 1.0044 1.0000 RHB ISLAMIC INTERNATIONAL ASSET MANAGEMENT BERHAD RHB Global Food Islamic Equity (A) RHB Icash RHB Islamic Global Developed Markets (A) RHB Global Sukuk Dana 1 (A) RHB Islamic Emerging Opportunity Unit Trust (A) RHB Islamic Asean Megatrend - Class USD-B (A) RHB Islamic Asean Megatrend - Class RM (A) RHB Global Sukuk - Series 2 RHB Dana Maher RHB Global Sukuk - RM Class A RHB Global Sukuk - RM Class B RHB Global Sukuk - USD Class A RHB Global Sukuk - USD Class B RHB Global Sukuk - SGD Class A RHB Global Sukuk - SGD Class B 0.4824 1.0196 1.0807 1.0294 0.5589 1.1389 1.1706 1.0035 0.4895 1.0000 0.9969 1.0000 1.0000 1.0000 1.0000 SAHAM SABAH BERHAD Saham Amanah Sabah (A) 0.3750 SATURNA SDN BHD Icd Global Sustainable (A) Icd Global Sustainable (J) 1.0334 1.0334 TA INVESTMENT MANAGEMENT BERHAD TA Growth TA Comet TA Islamic TA Income TA Small Cap TA High Growth TA Dana Optimix TA Cashplus TA Islamic Cashplus (I) TA South East Asia Equity (I) TA Global Asset Allocator TA Asia Pacific Islamic Balanced TA European Equity TA Asian Dividend Income TA Dana Fokus TA All-Cycle Commodities Income TA Bric & Emerging Markets TA Global Technology TA Total Return Fixed Income TA Asia Pacific Reits Income (K) TA Dana Afif TA Structured* Income (E) TA Balance Income (E) UOB ASSET MANAGEMENT (MALAYSIA) BERHAD United Cash United Trigger Bond (E) United Bond & Equity Strategic Trust (A) United Asean Discovery (A) United Income Plus (A) United Target Income Bond (E) United Money Market United Target Income Bond 2 (E) United Asian High Yield MYR Class (A) United Asian High Yield SGD Class (A) United Asian High Yield USD Class (A) United Global Durable Equity - MYR Class (A) United Global Durable Equity - MYR Hedged Class (A) United Global Durable Equity - USD Class (A) United Target Income Bond 3 (E) United Japan Discovery - MYR Class (A) United Japan Discovery - MYR Hedged Class (A) United Target Income Bond 4 United Cash 2 United Target Income Bond 5 United Target Income Bond 6 United Islamic Cash United Target Income Bond 7 United Target Income Bond 8 United Target Income Bond 9 United Global Quality Equity - AUD Hedged Class United Global Quality Equity - MYR Hedged Class United Global Quality Equity - SGD Hedged Class United Global Quality Equity - USD Class United Golden Opportunity - AUD Hedged Class United Golden Opportunity - Gbp Hedged Class United Golden Opportunity - MYR Class United Golden Opportunity - MYR Hedged Class United Golden Opportunity - SGD Hedged Class United Golden Opportunity - USD Class United Target Income Bond 12 United Global Durable Equity - SGD Hedged Class United Global Durable Equity - AUD Hedged Class United Global Durable Equity - Gbp Hedged Class United Absolute Return Equity United Global Income Focus - AUD Hedged Class United Global Income Focus - Gbp Hedged Class United Global Income Focus - MYR Class United Global Income Focus - MYR Hedged Class United Global Income Focus - SGD Hedged Class United Global Income Focus - USD Class United Global Technology - AUD Hedged Class United Global Technology - Gbp Hedged Class United Global Technology - MYR Class United Global Technology - MYR Hedged Class United Global Technology - SGD Hedged Class United Global Technology - USD Class United Islamic Cash Management United Global Technology - USD Class United Islamic Cash Management 0.4648 0.3775 0.3565 0.4006 0.6496 0.4817 0.3276 0.5067 0.5373 0.4224 0.5379 0.4966 0.4443 0.3537 0.5171 0.2763 0.5265 0.6253 0.6283 0.5915 0.5208 0.5177 1.0136 1.0074 1.0413 0.5644 0.2851 0.5358 0.5222 0.5039 0.5196 0.5746 0.5183 0.5282 0.5000 0.6389 0.5983 0.5114 0.5000 0.7724 0.5171 1.0000 0.5134 0.5107 1.0000 0.5011 0.5157 0.5190 0.5000 0.6041 0.5295 0.6011 1.0000 1.0000 1.0000 1.0541 1.0000 1.0669 0.5147 0.5073 0.5127 0.5000 1.0174 1.0000 1.0000 1.0000 0.9977 0.9964 0.9965 1.0000 1.0000 1.0097 1.0276 1.0000 1.0286 1.0015 1.0279 1.0014 (A)NAV of 2 preceding business days (B)Initial Offer Price is RM0.5000 or below (C)xd - Ex distribution (E)Prices updated twice a week/ weekly/fortnightly/monthly (F)Repurchase charge may be imposed (H)T+1 month publication (price are updated every 5th Business Day of the month) (I)cd - Cum distribution (L)Price in USD (J)Price in AUD (M)Price(S) for current business day. The paper shall not be held responsible as to the accuracy of the published prices. In the event of inconsistencies of the published prices and the prices offered by the unit trust management companies, the latter shall prevail. Sources: Federation of Investments Managers Malaysia Turn to page 3
3. WEDNESDAY , NOVEMBER 29, 2017 . NewStraitsTimes Unit Trust / | B3 BUSINESS From page 2 INVESTMENT LINKED FUNDS BUY SELL NAV AmMetLife TAKAFUL BHD Manager's Price For Publication Dated November 29 2017 AmMetLife Takaful Equity Fund 0.7433 0.7433 0.7433 AmMetLife Takaful Sukuk Fund 0.5904 0.5904 0.5904 AmMetLife Takaful Balanced Fund 0.7091 0.7091 0.7091 AmMetLife Takaful Balanced Plus Fund 0.5743 0.5743 0.5743 AmMetLife INSURANCE BHD Manager's Price For Publication Dated November 29 2017 AmMetLife Equity Fund 1.1155 1.1155 1.1155 AmMetLife Bond Fund 0.8709 0.8709 0.8709 AmMetLife Balanced Fund 1.0836 1.0836 1.0836 AmMetLife Dana Teguh 1.1957 1.1957 AmMetLife Oasis Islamic Equity Fund 0.6336 AmMetLife Global Emerging Market Fund 0.7067 AmMetLife Precious Metals Fund AmMetLife Global Agribusiness Fund BUY SELL NAV SELL NAV BUY SELL NAV 0.9327 0.9327 PRUlink Managed Fund 3.4393 3.4393 3.4393 Manulife Global Bond Fund 6 0.9270 0.9270 0.9270 PRUlink Managed Fund II 2.1632 2.1632 2.1632 Manulife Global Bond Fund 7 0.9423 0.9423 0.9423 PRUlink Dana Unggul 3.6781 3.6781 3.6781 Manulife Global Bond Fund 8 0.9368 0.9368 0.9368 PRUlink Dana Aman 2.3971 2.3971 2.3971 Manulife Global Bond Fund 9 0.9315 0.9315 0.9315 PRUlink Dana Urus 3.1546 3.1546 3.1546 MANAGED FUND Manulife Global Bond Fund 10 0.9301 0.9301 0.9301 PRUlink Dana Urus II 2.3308 2.3308 2.3308 Balanced Fund (BAL) Manulife Global Bond Fund 11 0.9391 0.9391 0.9391 PRUlink Education Equity Fund 1.5541 1.5541 1.5541 0.912 Premier Index Fund (ITF) 1.513 Global Bond Fund 1.534 Golden Retirement 1.100 Premier Global Equity Fund 1.194 Manulife Global Bond Fund 5 BUY 0.9327 Dana Pendapatan Prima (DSIF) Growth Fund (GRO) 2.356 Manulife Global Bond Fund 12 0.9326 0.9326 0.9326 PRUlink Education Bond Fund 1.3224 1.3224 1.3224 Stable Fund (STA) 2.834 Manulife Global Bond Fund 13 0.9381 0.9381 0.9381 PRUlink Money Market Fund 1.2496 1.2496 1.2496 ETIQA TAKAFUL BHD1.819 Manulife Global Bond Fund 14 0.9406 0.9406 0.9406 PRUlink Golden Equity Fund II 1.2671 1.2671 1.2671 1.1957 Unit Prices as at November 27 2017 Dana Ekuiti Prima Takaful 1.199 Manulife Global Bond Fund (Universal) 1.0567 1.0567 1.0567 PRUlink Golden Bond Fund II 1.2112 1.2112 1.2112 0.6336 0.6336 Dana Pendapatan Prima Takaful 1.165 Manulife Global Select Fund Series 1 0.9064 0.9064 0.9064 PRUlink Equity Focus Fund 0.5618 0.5618 0.5618 0.7067 0.7067 Dana Syariah Ekuiti Global 1.002 Manulife Global Select Fund Tranche 2 0.8954 0.8954 0.8954 PRUlink Equity Income Fund 0.5674 0.5674 0.5674 0.2646 0.2646 0.2646 Dana Syariah Seimbang 1.192 Manulife Global Select Fund Tranche 3 0.8914 0.8914 0.8914 0.8856 0.8856 1.9916 0.6991 0.8856 1.9916 0.6991 Manulife Global Select Fund Tranche 4 1.9916 0.6991 GREAT EASTERN LIFE ASSURANCE (M'SIA) BHD (d) Price as at November 27 2017 PRUlink Asia Managed Fund Manulife Global Select Fund Tranche 6 0.9203 0.9203 0.9203 1.9413 0.6838 3.019 1.9413 0.6838 3.019 1.9413 0.6838 3.019 PRUlink Asia Local Bond Fund AmMetLife Pacific REITS Fund Unit Price as at November 27 2017 Dana Restu 1.7820 0.7781 0.9146 1.7820 0.7781 0.9146 1.7820 0.7781 0.9146 PRUlink Asia Property Securities Fund AmMetLife Dividend Fund Manulife Global Select Fund Tranche 5 Manulife Global Select Fund Tranche 7 0.9338 0.9338 0.9338 1.9815 0.5925 4.679 1.9815 0.5925 4.679 1.9815 0.5925 4.679 PRUlink Global Market Navigator Fund AmMetLife Tactical Bond Fund LION Balanced Fund AIA BHD LION Fixed Income Fund 2.891 2.891 2.891 Manulife Global Select Fund (Universal) 1.0449 1.0449 1.0449 PRUlink Dragon Peacock Fund ^ 1.9074 1.9074 1.9074 Unit Prices as at November 27 2017 AIA Balanced Fund LION Growth Fund 2.095 2.095 2.095 Manulife Progress Fund 1.3372 1.4076 1.3372 PRUlink Asia Equity Fund ^ 1.5393 1.5393 1.5393 3.54113 3.54113 3.54113 LION Progressive Fund 3.953 3.953 3.953 Manulife Asian Small Cap Growth Fund 1.2130 1.2768 1.2130 PRUlink Asian High Yield Bond Fund 0.5675 0.5675 0.5675 AIA Equity Plus Fund 4.17110 4.17110 4.17110 Dana Sejati 2.323 2.323 2.323 Manulife EGA Managed Fund (Tranche 1) 0.9205 0.9205 0.9205 PRUlink Japan Dynamic Fund 0.5598 0.5598 0.5598 AIA Asia Opportunity Fund 0.95188 0.95188 0.95188 LION Strategic Fund 2.528 2.528 2.528 Manulife EGA Managed Fund (Tranche 2) 0.9165 0.9165 0.9165 PRUlink Global Leaders Fund 0.5994 0.5994 0.5994 AIA Platinum Fund 1.11136 1.11136 1.11136 LION US - I Fund 2.212 2.212 2.212 Manulife EGA Managed Fund (Tranche 3) 0.9408 0.9408 0.9408 PRUlink Strategic Managed Fund 0.5111 0.5111 0.5111 AIA Dana Bon Fund 0.71802 0.71802 0.71802 LION UK - I Fund 1.288 1.288 1.288 Manulife EGA Managed Fund (Tranche 4) 0.9567 0.9567 0.9567 PRUlink Asian Multi Asset Fund 0.5285 0.5285 0.5285 AIA Dana Dinamik Fund 3.78049 3.78049 3.78049 LION AU - I Fund 1.289 1.289 1.289 Manulife EGA Managed Fund (Tranche 5) 0.9227 0.9227 0.9227 PRUlink Euro Equity Fund 0.5644 0.5644 0.5644 AIA Equity Dividend Fund 0.77353 0.77353 0.77353 LION Asia Pac Fund 0.894 0.894 0.894 Manulife EGA Managed Fund (Tranche 6) 0.9274 0.9274 0.9274 PRUlink Golden Managed Fund 1.1725 1.1725 1.1725 AIA Eleven Plus Fund 0.89646 0.89646 0.89646 LION Enhanced Equity Fund 2.051 2.051 2.051 Manulife EGA Managed Fund (Tranche 7) 0.9457 0.9457 0.9457 PRUlink Golden Equity Fund 1.6924 1.6924 1.6924 AIA Fixed Income Fund 2.49506 2.49506 2.49506 Dana Gemilang 1.833 1.833 1.833 Manulife EGA Managed Fund (Tranche 8) 0.9788 0.9788 0.9788 PRUlink Golden Bond Fund 1.4371 1.4371 1.4371 AIA Dana Progresif 2.50249 2.50249 2.50249 GREAT EASTERN TAKAFUL SDN BHD Manulife EGA Managed Fund (Tranche 9) 0.9773 0.9773 0.9773 AIA International Small Cap Fund 1.09170 1.09170 1.09170 Manulife EGA Managed Fund (Tranche 10) 0.9720 0.9720 0.9720 1.0133 1.0133 1.0133 AIA Medium Cap Fund 5.71670 5.71670 5.71670 Unit Price as at November 23 2017 Dana I-Makmur (d) Price as at November 21 2017 PRUlink Dyna Growth I Fund 1.593 1.593 1.593 Manulife EGA Managed Fund (Tranche 11) 0.9678 0.9678 0.9678 PRUlink Dyna Growth II Fund 1.0566 1.0566 1.0566 AIA New Horizon Fund 2.51560 2.51560 2.51560 Dana I-Mekar 1.499 1.499 1.499 Manulife EGA Managed Fund (Tranche 12) 0.9633 0.9633 0.9633 PRUlink Dyna Growth III Fund 1.1088 1.1088 1.1088 PB Income Plus Fund 0.82352 0.82352 0.82352 Dana I-Majmuk 1.419 1.419 1.419 Manulife EGA Managed Fund (Tranche 13) 0.9672 0.9672 0.9672 PRUlink Dyna Growth IV Fund 1.1704 1.1704 1.1704 PB Income Plus 2 Fund 0.86452 0.86452 0.86452 0.9573 0.9573 0.9573 AIA Aggressive Fund 4.80231 4.80231 4.80231 Unit Price as at November 24 2017 Gibraltar BSN Aggressive Fund Manulife EGA Managed Fund (Tranche 14) 2.5837 Manulife EGA Managed Fund (Tranche 15) 0.9714 0.9714 0.9714 (a) Prices as at November 28 2017 Takafulink Dana Ekuiti 2.2291 2.2291 2.2291 AIA Asian Debt Fund 2.25015 2.25015 2.25015 Gibraltar BSN Strategic Fund 1.8371 Manulife EGA Managed Fund (Tranche 16) 0.9687 0.9687 0.9687 Takafulink Dana Bon 1.5287 1.5287 1.5287 AIA Asian Equity Fund 0.27753 0.27753 0.27753 Gibraltar BSN AsiaEquity Fund 0.6973 Manulife EGA Managed Fund (Tranche 17) 0.9789 0.9789 0.9789 Takafulink Dana Urus 2.0684 2.0684 2.0684 AIA International High Devidend Fund 0.72780 0.72780 0.72780 Gibraltar BSN Income Fund 0.8257 Manulife EGA Managed Fund (Tranche 18) 0.9990 0.9990 0.9990 AIA Global Bond Fund 1.04459 1.04459 1.04459 Gibraltar BSN Bond Fund 0.7486 Manulife EGA Managed Fund (Tranche 19) 0.9968 0.9968 0.9968 (b) Prices as at November 27 2017 Takafulink Dana Ekuiti Dinasti 2.1652 2.1652 2.1652 AIA Global Bond Fund 1 1.03626 1.03626 1.03626 Gibraltar BSN Global IPO Fund 0.3250 Manulife EGA Managed Fund (Tranche 20) 0.9801 0.9801 0.9801 SUN LIFE M'SIA ASSURANCE BHD AIA Global Bond Fund 2 0.98614 0.98614 0.98614 Gibraltar BSN Gold And General Fund 0.3918 Manulife EGA Managed Fund (Tranche 21) 0.9709 0.9709 0.9709 AIA Global Bond Fund 3 0.94845 0.94845 0.94845 Gibraltar BSN Asia Pacific Infrastructure Fund 0.4386 Manulife EGA Managed Fund (Tranche 22) 0.9814 0.9814 0.9814 EasyLife Investment Linked Funds on November 28 2017 Sun Life M'SIA Balanced Aggressive Fund 2.0187 AIA Global Bond Fund 4 0.94170 0.94170 0.94170 Gibraltar BSN Cash Fund 0.5788 Manulife EGA Managed Fund (Tranche 23) 0.9704 0.9704 0.9704 Sun Life M'SIA Balanced Moderate Fund 1.7101 AIA Global Bond Fund 5 0.92550 0.92550 0.92550 HONG LEONG ASSURANCE BHD Manulife EGA Managed Fund (Tranche 24) 0.9704 0.9704 0.9704 Sun Life M'SIA Balanced Stable Fund 1.4477 Manulife EGA Managed Fund (Tranche 25) 0.9701 0.9701 0.9701 Sun Life M'SIA Conservative Fund 1.2891 2.3468 2.3468 Manulife EGA Managed Fund (Tranche 26) 0.9555 0.9555 0.9555 Sun Life M'SIA Growth Fund 2.5736 Manulife EGA Managed Fund (Tranche 27) 0.9706 0.9706 0.9706 Sun Life M'SIA Asia Pacific Dynamic Income Fund 1.3479 Sun Life M'SIA Equity Income Fund 1.3635 Sun Life M'SIA Global Titans Fund 1.5421 Sun Life M'sia Select Asia (Ex Japan) Quantum Fund 1.3489 Sun Life M'SIA Asia Pacific Equity Fund 1.3061 Sun Life M'SIA World Equity Fund 1.1449 GIBRALTAR BSN LIFE BHD PRUDENTIAL BSN TAKAFUL BHD AIA Global Bond Fund 6 0.92211 0.92211 0.92211 AIA Global Bond Fund 7 0.93034 0.93034 0.93034 HLA Venture Fund Series : Unit Price as at November 27 2017 HLA Venture Growth Fund 2.3468 0.94518 HLA Venture Blue Chip Fund 2.6446 2.6446 2.6446 AIA PENSION AND ASSET MANAGEMENT BHD HLA Venture Income Fund 2.2297 2.2297 2.2297 Manulife EGA Managed Fund (Tranche 28) 0.9669 0.9669 0.9669 Unit Prices as at November 28 2017 AIA PAM - Growth Fund HLA Venture Dana Putra Fund 2.7139 2.7139 2.7139 1.2405 1.2405 1.2405 Manulife EGA Managed Fund (Tranche 29) 0.9536 0.9536 0.9536 HLA Venture Managed Fund 2.1825 2.1825 2.1825 AIA PAM - Moderate Fund 1.2039 1.2039 1.2039 Manulife Dividend Fund 0.9995 1.0521 0.9995 HLA Venture Global Fund 1.3285 1.3285 1.3285 AIA PAM - Conservative Fund 1.0908 1.0908 1.0908 Manulife Asia-Pacific REIT Fund 1.0097 1.0628 1.0097 HLA Venture Flexi Fund 1.0816 1.0816 1.0816 AIA PAM - Islamic Moderate Fund 1.1793 1.1793 1.1793 Manulife Elite Annuity Plan (Tranche 1) 0.9500 0.9500 0.9500 Hong Leong Smart Growth Fund 1.9742 1.9742 1.9742 SIP Aggressive Portfolio (USD) 1.3639 1.3639 1.3639 HLA Value Fund 1.1773 1.1773 1.1773 SIP Balanced Portfolio (USD) 1.3730 1.3730 1.3730 Weekly Pricing as November 21 2017 HLA Evergreen 2023 As at November 28 2017 Sun Life M'SIA Islamic Bond Fund 1.2934 0.9749 0.9749 0.9749 SIP Growth Portfolio (USD) 1.3660 1.3660 1.3660 Sun Life M'SIA Islamic Equity Fund 1.6064 HLA Evergreen 2025 0.9250 0.9250 0.9250 Sun Life M'SIA AIIman Select Income Fund 1.1301 HLA Evergreen 2028 0.8856 0.8856 Sun Life M'SIA Islamic Asia Pacific Equity Fund 1.2579 HLA Evergreen 2030 0.8729 0.8729 Sun Life M'SIA Islamic World Equity Fund 1.1226 HLA Evergreen 2035 0.8716 HLA Cash Fund 1.1741 HLA Secure Fund HLA Dana Suria Fund AIA Global Bond Fund 8 0.94518 0.94518 AIA TAKAFUL BHD Unit Prices as at November 27 2017 AIA PUBLIC Takaful A Dana Balanced Fund 1.30051 1.30051 1.30051 AIA PUBLIC Takaful A Dana Income Fund 0.67021 0.67021 0.67021 AIA PUBLIC Takaful A Dana Equity Fund 0.75125 0.75125 0.75125 AIA PUBLIC Takaful A Dali Equity Fund 0.57370 0.57370 0.57370 ALLIANZ LIFE INSURANCE M'SIA BHD Unit Prices as at November 27 2017 Allianz Life Managed Fund 5.363 _ 5.363 5.8 _ 5.8 Allianz Life Dynamic Growth Fund 2.409 _ 2.409 Allianz Life Cash Fund 1.237 _ 1.237 Allianz Life Equity Income Fund 1.699 _ 1.699 Allianz Life Global High Payout Fund 1.143 _ 1.143 Allianz Life Asia Multi - IncomePLUS Fund 1.692 _ 1.692 Allianz Life Bond Fund 1.294 _ 1.294 Allianz Life Dana Padu 1.855 _ 1.855 Allianz Life Amanah Dana Ikhlas 0.556 _ 0.556 Allianz Life Equity Fund Allianz Life Asean Plus Fund 0.624 _ 0.624 AXA AFFIN LIFE INSURANCE BHD M'SIAN ASSURANCE ALLIANCE BHD SUN LIFE M'SIA TAKAFUL Bhd 0.8856 Unit Prices for November 27 2017 ZURICH Growth Fund 0.499 0.8729 ZURICH Balanced Fund 0.539 0.8716 0.8716 ZURICH Income Fund 0.655 1.1741 1.1741 ZURICH Dana Mas Maju 0.554 Unit Price as at November 27 2017 IKHLAS Fixed Income Fund 1.2649 1.3636 1.3636 1.3636 ZURICH Dana Seri Mulia 0.657 IKHLAS Balanced Fund 1.5023 1.1785 1.1785 1.1785 ZURICH Billion Cap Fund 0.564 IKHLAS Growth Fund 1.2110 ZURICH Vulture Fund 0.594 AmHigh Islamic Cash Strategies 0.5819 ZURICH Dana Mas Yakin 0.656 AmHigh Islamic Equity Strategies 0.6637 ZURICH Platinum Fund 1.500 IKHLAS Islamic Cash Strategy 1.3601 ZURICH China Edge Fund 0.658 IKHLAS Islamic Equity Strategies 1.7529 ZURICH Global Edge Fund 0.621 TAKAFUL MALAYSIA ZURICH India Edge Fund 0.693 ZURICH Europe Edge Fund 0.578 The unit prices as at November 27 2017 Istiqrar 1.483 ZURICH US Edge Fund 0.548 Ittizan 1.878 MyEquity Index Fund 1.736 MyDividend Fund 1.474 MCIS INSURANCE BHD MyBlue Chips Fund 1.378 MyGrowth 1.352 _ 0.6850 MyBalanced Fund 1.257 HSBC AMANAH TAKAFUL (M'SIA) SDN BHD Daily Pricing: Unit Price as at November 27 2017 HSBC Amanah LifeSelect Equity 1.7520 1.7520 1.7520 HSBC Amanah LifeSelect Fixed Income 1.3091 1.3091 1.3091 HSBC Amanah Takaful's Dana Dividend 1.2255 1.2255 1.2255 HSBC Amanah Takaful's Asia Pacific Islamic Equity 1.8281 1.8281 1.8281 HSBC Amanah Takaful's World Islamic Equity 1.2357 1.2357 1.2357 HSBC Amanah Takaful's Islamic Sukuk 1.1186 1.1186 1.1186 Manulife INSURANCE BHD Unit Prices for November 24 2017 ZURICH Health Care Fund TAKAFUL IKHLAS SDN BHD 2.5180 Unit Prices as at November 27 2017 Income Fund 1.7159 1.8062 1.7159 2.5050 2.5050 Managed Fund 4.3198 4.5472 4.3198 2.0998 2.0998 2.0998 Equity Fund 4.8167 5.0702 4.8167 MCIS Investment-Linked Funds as at November 27 2017 AsiaPac Fund 0.6850 Dana Imbang 2.4175 2.4175 2.4175 Dana Equiti Dinamik 3.4231 3.6033 3.4231 Balance Fund 1.1475 _ 1.1475 TOKIO MARINE LIFE INSURANCE M'SIA BHD Dana Income Plus 0.5720 0.5720 0.5720 HSBC FlexiLife Growth Fund 2.5242 2.6571 2.5242 Equity Fund 1.0053 _ 1.0053 Select Balanced Fund 0.6958 0.6958 0.6958 HSBC FlexiLife Income Fund 2.1417 2.2544 2.1417 Income Fund 1.4077 _ 1.4077 ( Unit Price as at November 27 2017) TokioMarine-Bond Fund 1.8168 1.8168 1.8168 Select Bond Fund 0.6801 0.6801 0.6801 Manulife Flexi Invest Fund 1.6227 1.7081 1.6227 Dividend Fund 0.8241 _ 0.8241 TokioMarine-Enterprise Fund 3.3079 3.3079 3.3079 0.6971 Manulife China Value Fund 1.3718 1.4440 1.3718 Jati Fund 0.8721 _ 0.8721 TokioMarine-Managed Fund 2.8344 2.8344 2.8344 ETIQA INSURANCE BHD Manulife Emerging Eastern Europe Fund 0.8210 0.8642 0.8210 Yakin Fund 0.6643 _ 0.6643 TokioMarine-Dana Ikhtiar 1.0782 1.0782 1.0782 Unit Prices for November 27 2017 Premier Equity Fund (TEF) Manulife Global Bond Fund 0.9514 0.9514 0.9514 1.311 Manulife Global Bond Fund 2 0.9417 0.9417 0.9417 Unit Price as at November 27 2017 TokioMarine-Orient Fund 1.7497 1.7497 1.7497 Dana Ekuiti Prima (MSEF) 1.400 Manulife Global Bond Fund 3 0.9315 0.9315 0.9315 Premier Income Fund (MIF) 0.961 Manulife Global Bond Fund 4 0.9327 0.9327 0.9327 Unit Price as at November 27 2017 TokioMarine-Luxury Fund 0.3825 0.3825 0.3825 Unit Prices for November 27 2017 Asia Pacific Growth Fund 2.5180 2.5180 Active Balanced Fund 2.5050 Active Bond Fund Select Dividend Fund 0.6971 0.6971 0.521 PRUDENTIAL ASSURANCE M'SIA BHD (a) Prices as at November 28 2017 PRUlink Equity Fund 4.2288 4.2288 4.2288 PRUlink Bond Fund 3.1959 3.1959 3.1959