Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 8 October

IB Insights
By IB Insights
8 years ago
Saudi Stock Market Daily Market Performance Report - 8 October

Ard, Mal, Takaful

Takaful

Organisation Tags (18)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 8-Oct-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Insurance Commercial & Professional Svc Retailing Capital Goods Transportation Banks Pharma, Biotech & Life Science Food & Beverages Diversified Financials Telecommunication Svc Media Energy Utilities Real Estate Mgmt & Dev't Food & Staples Retailing Consumer Durables & Apparel Health Care Equipment & Svc Materials Consumer Svc REITs 0.3 0.0 ‐0.9 ‐0.2 ‐0.3 ‐0.5 ‐0.5 ‐0.6 ‐0.7 ‐0.7 ‐0.8 ‐0.8 ‐0.8 ‐0.9 ‐1.0 ‐1.0 ‐1.1 ‐1.1 ‐1.3 ‐1.7 ‐1.8 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,194.06 -0.90% 7,258.91 7,189.53 15.60 1.71 3.39% 0.2391 1,704,480 2,559,843,460.01 110,453,908 74,450 Previous Day 7,259.22 -0.36% 7,296.24 7,235.95 15.76 1.73 3.36% 0.6038 1,719,292 2,773,185,534.32 112,945,529 73,622 2,559,843,460.01 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Index Materials Index Insurance Index Food & Beverages Index Real Estate Mgmt & Dev't Index Retailing Index Consumer Svc Index Capital Goods Index Transportation Index REITs Index Energy Index Telecommunication Svc Index Utilities Index Health Care Equipment & Svc Index Food & Staples Retailing Index Consumer Durables & Apparel Index Commercial & Professional Svc Index Media Index Diversified Financials Index Pharma, Biotech & Life Science Index As of 8-Oct-2017 28.9% 23.7% 17.0% 8.1% 4.5% 2.3% 2.1% 1.9% 1.7% 1.6% 1.3% 1.2% 1.1% 1.0% 1.0% 0.9% 0.7% 0.5% 0.3% 0.1% Banks Index Materials Index Insurance Index Real Estate Mgmt & Dev't Index Food & Beverages Index Capital Goods Index REITs Index Telecommunication Svc Index Consumer Svc Index Transportation Index Retailing Index Energy Index Consumer Durables & Apparel Index Utilities Index Food & Staples Retailing Index Health Care Equipment & Svc Index Commercial & Professional Svc Index Diversified Financials Index Media Index Pharma, Biotech & Life Science Index 110,453,908 32.0% 16.7% 16.3% 11.7% 4.7% 2.9% 2.8% 2.0% 1.5% 1.5% 1.4% 1.4% 1.4% 1.0% 1.0% 0.6% 0.4% 0.4% 0.2% 0.1% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 7 ,194.06 1Year Low 5,423.39 1Year High 7,586.22 08-Oct-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts -0.90% -65 -0.55% -40 -0.23% -16 Energy 4,075.85 3,459.53 5,046.06 -1.11% -46 -0.16% -7 -18.11% -901 Materials 4,818.90 3,961.57 5,086.70 -0.97% -47 -0.76% -37 -3.30% -164 Capital Goods 4,315.53 3,566.22 5,388.31 -0.84% -36 -0.88% -38 -13.52% -674 Commercial & Professional Svc 4,526.39 3,847.28 5,116.78 -0.55% -25 -1.53% -70 -10.27% -518 Transportation 3,942.22 3,178.52 5,170.44 -1.02% -40 -0.81% -32 -22.69% -1,157 Consumer Durables & Apparel 4,380.92 3,366.47 5,282.38 -0.68% -30 -1.31% -58 -5.70% -265 Consumer Svc 4,382.92 3,267.21 5,075.98 -1.12% -50 -1.36% -60 -9.30% -449 Media 8,874.49 2,719.00 10,569.00 -0.86% -77 -1.37% -123 73.30% 3,754 Retailing 6,082.11 3,316.87 6,410.26 -0.70% -43 -2.24% -139 23.87% 1,172 Food & Staples Retailing 5,632.24 3,536.88 5,934.93 -0.47% -27 -1.02% -58 11.46% 579 Food & Beverages 5,238.66 3,777.39 6,329.54 -0.25% -13 -0.79% -42 6.87% 337 Health Care Equipment & Svc 4,615.63 3,921.48 5,165.02 -0.76% -35 -1.21% -57 -8.01% -402 Pharma, Biotech & Life Science 4,261.22 3,733.51 5,382.59 0.31% 13 -1.82% -79 -20.83% -1,121 Banks 5,393.74 3,805.32 5,701.85 -1.25% -68 -0.34% -18 6.08% 309 Diversified Financials 4,523.76 3,938.77 5,154.33 -0.59% -27 -1.69% -78 -9.28% -463 Insurance 5,223.51 3,563.91 5,451.23 -0.20% -10 3.03% 154 6.33% 311 Telecommunication Svc 4,458.99 3,717.55 5,127.55 -0.76% -34 -2.02% -92 -10.86% -543 Utilities 5,187.95 3,560.13 5,583.05 -1.69% -89 1.59% 81 6.74% 327 REITs 5,090.22 4,954.95 7,454.95 -1.83% -95 -7.56% -416 1.80% 90 Real Estate Mgmt & Dev't 4,546.78 3,760.16 5,091.24 -0.01% 0 -0.62% -29 -9.36% -469 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Previous 2,559,843 2,773,186 33,218 70,398 -52.8% 605,971 753,005 Capital Goods 48,929 Commercial & Professional Svc 16,714 Transportation TRADES Current Previous 110,454 112,946 1,515 3,161 -52.1% -19.5% 18,391 22,066 35,880 36.4% 3,201 18,240 -8.4% 453 42,249 27,429 54.0% Consumer Durables & Apparel 23,110 17,348 Consumer Svc 54,753 Media 13,237 Retailing Tadawul All Share Index Energy Materials Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science Changes VOLUME (Thousand) Current Previous 74,450 73,622 1,474 2,891 -16.7% 14,036 15,127 2,056 55.7% 3,095 2,228 38.9% 394 15.0% 576 508 13.4% 1,654 1,207 37.0% 1,582 1,282 23.4% 33.2% 1,512 1,207 25.3% 1,466 897 63.4% 53,892 1.6% 1,692 1,731 -2.3% 1,943 1,786 16,601 -20.3% 225 288 759 912 -16.8% 59,623 46,618 27.9% 1,556 1,612 -3.5% 2,308 1,918 20.3% -7.7% Changes -2.2% -22.1% Changes 1.1% -49.0% -7.2% 8.8% 25,006 19,951 25.3% 1,119 783 42.9% 1,468 1,107 32.6% 207,987 86,921 139.3% 5,197 2,208 135.4% 6,631 2,900 128.7% 26,519 61,017 -56.5% 641 1,406 -54.4% 998 1,631 -38.8% 3,651 1,899 92.3% 113 59 91.9% 140 138 740,525 831,724 -11.0% 35,373 37,328 -5.2% 7,989 9,009 -11.3% 7,233 10,036 -27.9% 418 629 -33.5% 667 602 10.8% 435,879 546,689 -20.3% 18,011 21,470 -16.1% 21,401 24,279 -11.9% Telecommunication Svc 29,940 25,399 17.9% 2,171 2,053 5.8% 1,491 1,154 29.2% Utilities 28,143 36,571 -23.0% 1,134 1,428 -20.6% 642 1,008 -36.3% REITs 42,147 26,995 56.1% 3,146 2,045 53.8% 2,617 1,485 76.2% 115,010 86,573 32.8% 12,935 9,816 31.8% 3,167 2,760 14.7% Banks Diversified Financials Insurance Real Estate Mgmt & Dev't 1.4% Page 4 of 18
  5. Market Trends over the last 10 days 08-Oct-17 TASI movement and market turnover Market Volume and number of trades 7 ,300 160,000 3.50 7,280 140,000 3.00 7,260 120,000 2.50 7,240 100,000 2.00 7,220 1.50 7,200 60,000 1.00 7,180 40,000 0.50 7,160 20,000 - 7,140 4.00 Total Turnover - bln TASI Total Volume 90,000 No. of Trades 80,000 70,000 (In '000) 50,000 80,000 40,000 30,000 20,000 10,000 8-Oct 5-Oct 4-Oct 3-Oct 2-Oct 1-Oct 28-Sep 27-Sep 26-Sep 25-Sep 8-Oct 5-Oct 4-Oct 3-Oct 2-Oct 1-Oct 28-Sep 27-Sep 26-Sep 25-Sep (SR bln) 60,000 Stocks Consistently gaining/losing over three consecutive tradings days Total of 11 stocks rising for 3 consecutive days Company 3-Oct 4-Oct Tawuniya 97.80 99.90 102.88 103.80 SIIG 20.99 21.09 21.12 21.88 Dar Al Arkan 5-Oct Total of 36 stocks losing for 3 consecutive days 8-Oct Company 3-Oct 4-Oct 5-Oct 8-Oct BSFR 30.13 29.64 29.19 28.65 Saudi Hollandi 12.21 12.15 12.01 11.86 6.54 6.59 6.60 6.61 Etihad Etisalat 16.95 16.70 16.65 16.40 Herfy Foods 48.87 50.03 50.04 50.40 Bahri 31.13 30.82 30.68 30.40 AXA-Cooperative 20.70 20.82 21.01 21.08 Bupa Arabia 116.94 116.63 115.76 115.40 MEPIC 17.15 17.60 18.14 18.16 AlHokair 42.81 42.00 41.85 41.30 Trade Union 21.32 21.42 22.09 22.42 SGS 42.37 42.08 41.88 41.05 SAICO 20.00 20.09 20.74 21.10 Catering 87.56 86.50 86.13 86.00 ACE 48.89 48.97 49.41 51.70 Saudi Cement Gulf General 19.17 19.28 19.55 19.58 Dallah Health ACIG 16.87 16.92 17.11 17.40 ZAIN KSA #N/A #N/A #N/A KEC #N/A #N/A 41.90 41.76 41.36 40.75 104.92 104.74 104.20 103.40 8.55 8.53 8.51 8.34 14.47 14.39 14.34 14.26 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 8-Oct-2017 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies ACE 4.6% Malath Insuranc 1Week 18.0% SRMG Companies 2017YTD 107.7% Southern Cement -5.1% AL MAATHER REIT -12.3% MEDGULF 2017YTD -53.5% NADEC 3.8% SALAMA 16.9% Extra 105.8% Extra -3.4% MUSHARAKA REIT -8.5% Southern Cement -42.9% SIIG 3.6% Aldrees 9.7% SALAMA 100.5% AL MAATHER REIT -3.3% ALJAZIRA REIT -6.8% Saudi Cement -42.6% Sharqiya Dev Co 2.2% SASCO 8.7% ALJAZIRA REIT 100.0% Malath Insuranc -3.0% TALEEM REIT -6.8% Care -39.3% SAICO 1.7% Budget Saudi 7.3% Jazan Development 68.8% Saudi Industrial -3.0% Jadwa REIT -6.4% SGS -38.0% ACIG 1.7% MEPIC 7.2% Al Rajhi Takaful 57.0% ALJAZIRA REIT -2.8% Riyad REIT Fund -6.1% Nama Chemicals -37.5% LAZURDE 1.7% Tawuniya 6.8% AICC 48.7% Red Sea -2.6% Atheeb Telecom -6.0% QACCO -36.2% Trade Union 1.5% Al Rajhi Takaful 6.6% Buruj 45.4% Al Hammadi -2.6% Etihad Etisalat -5.4% City Cement -34.0% SACO 1.3% SAICO 5.6% Enaya 44.7% Farm Superstore -2.6% Amana Insurance -5.4% Tihama -32.6% SABB 1.1% ACE 5.4% Amana Insurance 43.7% SSP -2.5% ZAIN KSA -5.3% Red Sea -32.5% Market Cap. (SR million.) Market Trading Performance 181 Trading Turnover Current 1,704,480 Companies UP 33 Value Previous Day 1,719,292 Companies Down 138 Volume Difference (14,812) Top 10 Most Active by Value Companies Unchanged 57.0% Top 10 Most Active by Volume Value Traded (SAR) % to total 509,088,045 21.0% SABIC 345,981,762 14.3% Al Rajhi 154,758,465 6.4% SABIC SALAMA 79,127,449 3.3% Almarai 72,243,280 Dar Al Arkan NADEC Companies Alinma 10 1 Day %chg. -7.69% Banks Index 92,693.10 110,453,908 -2.21% Utilities Index 43,836.65 1.12% Materials Index 43,172.61 Real Estate Mgmt & Dev't Index 36,315.20 Food & Beverages Index 31,365.87 Commercial & Professional Svc Inde 29,017.68 # of Trans. Volume Traded % to total Alinma 28,778,132 28.1% Dar Al Arkan 10,596,333 10.3% 3,424,464 3.3% SALAMA 3,131,961 3.0% Saudi Kayan 70,297,182 2.9% 47,311,990 1.9% Value / Trans. SAR 2,559,843,460 74,450 55.9% Sector Movers Top 10 Most Active by # of Trades 31.1% Trades % to total Alinma 4,611 6.7% Consumer Svc Index 28,179.53 SALAMA 3,685 5.4% Transportation Index 26,706.13 SABIC 2,587 3.8% Health Care Equipment & Svc Index 26,571.95 3.1% SAICO 1,760 2.6% Pharma, Biotech & Life Science Inde 26,080.98 2,868,033 2.8% NADEC 1,633 2.4% Retailing Index 25,833.09 Al Rajhi 2,354,103 2.3% Al Rajhi 1,499 2.2% Energy Index 22,536.01 SAICO 1,722,123 1.7% Enaya 1,439 2.1% Insurance Index 20,367.24 Companies Companies SAICO 36,728,272 1.5% Saudi Re 1,543,672 1.5% Malath Insurance 1,402 2.1% Telecommunication Svc Index 20,080.28 Eastern Agriculture 34,410,789 1.4% NADEC 1,480,662 1.4% Dar Al Arkan 1,368 2.0% Media Index 17,439.51 ALTAYYAR 32,921,589 1.4% Emaar E .C 1,428,403 1.4% Eastern Agriculture 1,234 1.8% Food & Staples Retailing Index 17,034.16 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 8-Oct-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 33.84 -1.3% -0.7% 0.3% 3.4% 41.6% -2.7% -15.4% 0.96 2nd NEG 1.35 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 13.90 -0.9% 1.5% 5.0% 15.2% 36.3% -4.1% 18.3% 1.08 2nd 285.04 1.45 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 30.42 -0.9% -2.9% -6.5% -15.9% -1.6% -6.9% -30.0% 1.07 2nd 10.15 1.30 8.22% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 30.05 -1.0% 9.7% 12.8% 23.8% 32.9% -9.5% -3.2% 1.06 2nd 22.66 2.42 2.65% ‫الدريس‬ 4,075.85 -1.11% -0.2% -1.4% -4.9% 11.4% -0.5% -18.1% 1.10 19.91 1.41 3.99% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 11.27 -1.1% -2.3% -4.4% 1.0% -15.8% -49.0% -17.1% 0.80 2nd NEG 1.20 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 18.18 0.1% 7.2% 7.8% 26.1% 37.6% -34.8% 9.7% 0.87 2nd 351.94 1.34 4.13% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 20.70 -0.8% -1.2% -0.4% -1.8% -34.1% 27.0% -20.1% 0.51 2nd 14.36 1.22 4.83% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 50.91 -1.6% -1.2% -3.5% 1.7% 60.4% 17.5% 30.0% 1.09 2nd 81.00 2.28 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 17.70 -1.3% -0.6% -1.7% -8.0% -12.4% 17.5% -31.6% 1.06 2nd 22.96 1.54 9.34% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 24.23 -0.6% -2.2% 0.4% -10.9% 8.5% -19.2% -16.7% 0.91 3rd 10.24 1.86 11.34% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 16.69 -2.5% -1.3% -1.4% 8.0% 17.6% -12.2% -12.3% 0.86 2nd NEG 1.17 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 7.01 0.1% -0.6% 2.9% 6.2% 27.5% 11.9% -12.4% 1.13 2nd NEG 0.76 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 17.97 -0.8% -0.2% 3.4% 2.2% 15.1% 28.4% -15.5% 1.14 2nd 23.67 1.39 2.78% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 100.76 -1.1% -1.1% 1.0% -0.7% 20.1% 19.2% 9.9% 0.60 2nd 16.13 1.93 3.98% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 61.80 -0.4% 1.9% 1.3% -2.6% -4.6% -9.4% -17.6% 0.69 2nd 23.55 3.73 4.05% ‫سافكو‬ 2060 National Industrialization Co. 15.80 -0.4% 1.5% 10.3% 12.1% 21.5% 64.6% -9.5% 1.44 2nd 23.89 1.38 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.16 -1.5% -1.9% -1.9% -1.4% 29.4% -17.4% -8.2% 0.99 2nd 70.93 0.87 4.11% ‫الجبس‬ 2150 The National Company for Glass Industries 21.42 -2.4% -1.8% 3.0% 11.4% 39.3% -24.3% 7.4% 0.73 2nd 13.80 1.10 3.20% ‫زجاج‬ 2170 Alujain Corp. 22.05 0.0% 0.0% 0.0% -2.1% 71.6% 37.1% 12.5% 1.06 2nd 13.42 1.27 4.54% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 34.50 -1.7% -0.1% 0.1% 1.4% 25.9% -5.8% -3.1% 1.01 2nd 55.70 2.18 1.45% ‫فيبكو‬ 2200 Arabian Pipes Co. 12.75 -2.4% -3.4% -6.2% -3.9% -11.8% 31.6% -28.5% 0.90 2nd 107.58 0.82 0.00% ‫الشركة العربية لألنابيب‬ ‫نماء للكيماويات‬ 2210 Nama Chemicals Co. 21.12 0.7% -1.6% 8.4% 50.8% -21.0% -13.3% -37.5% 0.98 2nd NEG 1.81 0.00% 2220 National Metal Manufacturing and Casting Co. 22.31 0.1% 0.3% 0.1% 4.3% 26.8% -5.5% -7.8% 1.03 2nd NEG 1.60 2.24% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 26.24 -0.4% -0.8% 0.1% -6.9% 19.9% -4.0% -15.6% 1.04 2nd 8.90 0.92 7.62% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 21.96 3.6% 5.2% 5.4% 13.4% 64.5% 36.1% 16.1% 1.36 2nd 16.56 1.60 2.29% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 13.75 -0.1% -0.1% 2.2% 2.5% 42.1% 43.9% -6.6% 1.19 2nd 13.45 1.18 5.44% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 57.50 -1.7% -1.4% 2.0% 7.0% 20.5% 66.2% 6.5% 0.65 2nd 14.94 2.11 5.22% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.02 -1.5% -0.9% -4.6% 14.7% 6.2% -44.1% -22.5% 1.11 2nd NEG 1.09 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 15.51 -0.3% -0.4% 6.3% 9.7% 18.5% 34.6% -17.7% 1.42 2nd 45.76 0.83 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 45.66 -1.1% 0.1% -0.3% -0.7% 14.9% 46.4% -0.9% 0.86 3rd 12.18 2.96 6.25% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 8.80 -1.5% -2.2% 2.7% -2.1% 44.3% 30.1% -0.6% 1.34 2nd 17.20 0.96 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 8.86 -1.0% -1.1% -4.7% -10.4% -11.8% -16.4% -26.2% 0.78 2nd 15.85 0.85 10.16% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.10 -0.3% -0.4% -2.7% -10.9% -10.3% -18.4% -23.8% 0.97 2nd 41.68 0.75 6.59% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 10.05 -0.1% -1.4% -8.5% -15.3% -15.5% 1.7% -34.0% 0.75 2nd 14.96 0.92 9.94% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 9.33 -2.4% -2.6% -3.3% -8.1% -8.0% -14.0% -28.0% 0.71 2nd 23.21 0.83 4.86% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.66 -1.4% -0.6% -1.9% -9.6% 12.2% -33.8% -7.2% 0.89 2nd 40.55 1.77 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 54.51 -2.5% 0.9% #DIV/0! #DIV/0! #DIV/0! N/A 6.9% N/A 2nd NEG 19.50 0.00% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 33.35 -0.4% -0.7% 3.0% -7.3% -11.8% -5.9% -25.4% 0.73 2nd 12.96 1.04 11.99% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 16.28 -0.9% -1.3% -1.3% -9.2% -8.7% -27.5% -28.8% 0.79 2nd 20.25 0.97 6.15% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 40.82 -1.5% -2.3% -9.0% -21.5% -23.1% 9.2% -42.6% 0.75 2nd 9.65 2.32 13.50% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 42.85 -0.1% -2.6% -5.5% -13.8% -16.7% -3.9% -36.2% 0.53 2nd 13.20 2.22 11.07% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 47.01 -5.1% -5.2% -6.5% -13.4% -23.0% 17.5% -42.9% 0.87 2nd 12.43 2.10 10.11% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 27.70 -1.2% -1.4% -4.2% -13.3% -8.6% -6.9% -31.6% 0.76 2nd 10.97 1.33 10.83% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 23.44 -1.7% -2.0% -2.1% -3.6% -7.1% 9.1% -32.1% 0.62 2nd 11.06 0.92 6.38% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 10.58 0.0% -0.7% -2.9% -7.3% -5.8% -12.1% -16.9% 0.60 2nd 38.73 0.81 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 7.27 -0.8% 1.7% 1.1% -2.1% 17.8% -15.1% -11.0% 0.65 2nd 20.26 0.64 0.00% ‫أسمنت الجوف‬ 4,818.90 -0.97% -0.8% 0.3% -0.7% 17.5% -0.3% -3.3% 0.86 17.89 1.82 3.82% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 8-Oct-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 17.00 0.5% 2.5% 2.8% 9.6% 27.8% -13.4% -0.5% 0.99 2nd 43.36 1.09 2.93% 1302 Bawan Co. 16.85 -0.9% -1.1% -1.1% -6.2% 2.8% -3.4% -25.2% 1.17 2nd 15.22 1.26 6.82% ‫شركة بوان‬ 1303 Electrical Industries Co. 20.64 0.0% 0.0% -2.9% 3.0% 18.8% -28.8% -14.6% 1.14 2nd 17.72 1.48 4.36% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫مجموعة أسترا الصناعية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 9.75 -0.6% -0.9% 1.4% 2.1% 24.2% -13.3% -26.4% 1.04 2nd NEG 0.80 0.00% 2040 Saudi Ceramic Co. 25.47 -2.2% -2.2% -6.2% -11.9% 2.4% -28.5% -23.6% 0.93 2nd NEG 0.72 3.93% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% 26.3% -21.4% -5.0% 0.42 4th NEG 1.71 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 12.24 -0.3% 0.0% -2.5% -1.9% 23.6% -5.7% 5.1% 0.77 2nd NEG 1.23 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 6.70 -1.2% -1.8% -5.2% 22.9% 17.9% -6.7% -19.0% 0.96 2nd NEG 0.78 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 28.02 -0.7% -1.2% -0.6% 3.7% 27.0% -17.9% 10.7% 1.09 2nd 7.87 1.56 7.14% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 48.55 -0.3% -1.4% 7.1% -2.3% -18.8% -23.7% -32.4% 0.61 2nd 17.67 2.09 8.25% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 8.88 -1.0% -1.0% 0.0% 37.1% 54.8% -11.8% 8.5% 0.86 2nd 42.61 1.16 0.00% 4140 Saudi Industrial Export Co. 31.09 -1.5% -1.9% -3.8% 5.8% 24.2% -10.1% -12.5% 1.31 2nd NEG 3.15 0.00% ‫الصادرات‬ 4,315.53 -0.84% -0.9% -1.7% 3.9% 14.2% -0.2% -13.5% 1.16 16.19 1.35 5.12% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ Capital Goods 4270 Saudi Printing and Packaging Co. 22.25 -2.2% -3.2% -9.7% 36.8% 93.4% -23.4% 10.4% 1.27 2nd NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 86.00 -0.2% -1.4% -1.2% 0.8% 6.5% -16.6% -16.5% 0.76 2nd 13.91 5.39 7.62% ‫شركة الخطوط السعودية للتموين‬ 4,526.39 -0.55% -1.5% -3.5% 8.4% 19.1% 0.9% -10.3% 0.82 13.91 5.39 7.62% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 2190 Saudi Industrial Services Co. 11.93 -1.3% -2.4% -4.3% -1.6% 9.0% 1.4% -4.2% 1.06 2nd 11.50 0.92 3.50% ‫سيسكو‬ 4031 Saudi Ground Services Co. 41.09 -2.0% -3.9% -5.0% -4.3% 0.9% 46.6% -38.0% 1.12 2nd 13.51 2.67 6.33% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 14.26 -1.2% -1.8% -2.3% 0.8% 20.3% -9.6% -5.9% 0.78 2nd 13.58 1.12 3.51% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 60.80 -0.2% -1.6% -3.3% 16.6% 98.7% 13.9% 0.9% 0.94 2nd 102.10 4.48 0.00% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4260 United International Transportation Co. 2nd 11.00 1.76 4.31% ‫الشركة المتحدة الدولية للمواصالت‬ 14.24 1.99 4.83% ‫مؤشر النقل‬ NEG 1.11 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 24.82 0.6% 7.3% 15.3% 19.0% 9.4% -6.0% -14.0% 1.12 3,942.22 -1.02% -0.8% -0.8% 3.6% 16.0% 2.0% -22.7% 1.06 Al Sorayai Trading and Industrial Group 8.08 -0.7% -2.9% -7.0% -2.7% -0.9% -35.9% -21.9% 0.99 Transportation 1213 2nd 2130 Saudi Industrial Development Co. 10.39 -3.0% -3.1% -6.6% -9.1% 37.5% -27.0% 1.3% 1.29 2nd NEG 1.18 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 14.10 -1.2% 0.4% 2.9% 9.6% 15.6% -48.5% -8.7% 0.87 2nd 36.61 0.95 3.55% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 22.46 1.7% 0.6% -2.0% -0.8% 16.9% -41.5% 3.1% 0.83 2nd 31.61 2.37 2.24% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 13.14 -0.5% -1.1% -0.5% 4.6% 27.0% -13.0% 0.3% 0.94 2nd 27.46 1.00 0.00% ‫فتيحي‬ 4,380.92 -0.68% -1.3% -2.4% 0.3% 19.2% -7.1% -5.7% 1.00 32.15 1.21 2.20% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 33.97 -2.1% -1.8% -4.7% 6.1% 30.8% -49.2% -7.4% 1.24 2nd 10.46 1.19 0.00% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 31.11 -0.4% -2.0% 1.9% 0.3% 37.9% -42.2% -18.8% 1.20 2nd 16.87 2.41 4.18% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 19.85 0.7% -2.0% -2.8% 0.7% 18.8% -10.7% -16.8% 0.91 2nd 17.76 1.11 4.54% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 30.23 -0.5% -1.0% -0.7% 6.6% 35.0% -22.5% -9.4% 1.20 2nd NEG 3.22 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 20.46 -1.3% -1.9% 9.4% 21.1% 39.2% -42.6% 3.0% 1.17 2nd 14.36 1.57 2.45% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 50.32 0.7% 2.3% -4.5% -10.0% 11.6% -22.6% -9.5% 0.73 2nd 15.50 3.94 4.25% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 4,382.92 -1.12% -1.4% -2.9% 3.6% 28.6% -3.4% -9.3% 1.18 12.83 1.52 2.15% 4070 Tihama Advertising and Public Relations Co. 45.74 -0.7% -1.3% -7.2% 40.9% -11.1% 13.8% -32.6% 0.81 1st NEG 6.56 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 70.39 -0.7% -1.1% -7.6% 88.8% 276.5% -41.3% 107.7% 1.06 2nd NEG 6.12 0.00% ‫األبحاث والتسويق‬ 8,874.49 -0.86% -1.4% -6.2% 80.2% 214.2% 2.4% 73.3% 1.03 12.21 -1.0% -3.4% -2.9% -7.2% -6.9% -40.8% -27.2% 0.98 2nd NEG 0.76 6.15% ‫شركة الحسن غازي إبراھيم شاكر‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. ‫مؤشر اإلعالم‬ 4003 United Electronics Co. 46.47 -3.4% 2.2% 1.2% 41.1% 219.4% -34.3% 105.8% 0.87 3rd 17.73 3.61 0.00% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 111.37 1.3% 3.3% 4.3% 14.8% 104.8% -14.3% 30.9% 0.85 2nd 20.16 4.64 2.69% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 20.74 -0.4% 8.7% 8.6% 19.6% 85.0% -15.5% 10.2% 1.10 2nd 35.40 1.40 0.00% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 149.61 -0.3% -2.5% -1.4% 4.6% 82.4% -27.4% 29.2% 0.68 2nd 16.74 9.11 4.88% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 41.13 -1.3% -5.1% 2.4% -3.0% 65.9% -47.8% 12.2% 1.33 1st 21.10 2.69 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,082.11 -0.70% -2.2% 0.1% 4.7% 78.6% -1.8% 23.9% 0.89 18.72 4.21 2.61% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 8-Oct-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 4001 Abdullah Al Othaim Markets Co. 122.00 -0.3% 0.0% -0.2% 7.0% 72.4% 11.0% 23.9% 0.79 2nd 20.92 4.31 1.64% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 25.88 -2.6% -4.4% -9.1% -8.6% 23.3% -32.8% -18.8% 1.27 2nd 14.06 1.84 3.86% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 14.74 -0.1% -4.8% -6.4% -8.6% 23.0% -21.7% -12.5% 0.92 2nd NEG 1.92 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 33.37 -2.1% -2.9% -6.0% 3.5% 59.3% -6.5% -11.0% 1.31 2nd NEG 2.99 0.00% ‫ثمار‬ 5,632.24 -0.47% -1.0% -2.1% 3.7% 60.6% 1.1% 11.5% 0.96 19.27 3.49 2.03% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing Dvd. Yld. 2050 Savola Group 44.84 1.0% -0.3% -2.9% 3.3% 51.5% -19.5% 13.3% 1.24 2nd NEG 2.88 1.65% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 22.05 -2.1% -3.6% -0.2% 0.5% 27.0% -0.8% -13.2% 1.41 2nd NEG 2.51 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 121.00 -1.6% 0.0% -1.2% -0.8% 3.4% 11.2% -2.8% 0.57 1st 13.43 3.26 3.31% ‫سدافكو‬ 2280 Almarai Co. 69.94 -2.0% -1.7% -16.5% -16.7% 28.7% 16.7% 1.9% 0.61 2nd 26.03 4.18 1.29% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 49.05 -0.3% -0.3% 2.8% -4.0% 1.1% -11.7% -20.9% 0.57 2nd 35.61 2.85 5.10% 6010 National Agricultural Development Co. 31.82 3.8% 3.5% 8.2% 14.7% 75.0% -17.9% 33.0% 0.75 2nd 39.60 1.89 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 13.10 -1.5% -2.1% -2.3% -0.1% 4.8% -30.2% -15.9% 0.71 2nd 368.84 1.22 0.00% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 13.45 -0.2% -0.7% -1.5% -0.4% 56.3% -11.6% 17.4% 1.07 2nd NEG 1.11 0.00% 6050 Saudi Fisheries Co. 30.96 -1.1% -3.0% -2.0% 17.1% 23.1% -13.7% -17.2% 0.72 2nd NEG 4.36 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 52.65 2.2% 4.3% 3.8% 36.1% 112.0% -19.5% 19.2% 1.16 2nd NEG 8.84 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 27.51 -0.7% -2.4% -5.7% -7.1% -0.7% 4.5% -21.0% 0.75 2nd 9.83 1.12 3.64% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 18.79 0.8% 2.1% 9.1% 30.7% 128.5% -35.3% 68.8% 0.72 2nd 99.33 1.60 2.67% ‫جازان للتنمية‬ 5,238.66 -0.25% -0.8% -8.6% -6.0% 37.9% -2.0% 6.9% 0.91 25.01 3.64 1.48% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 33.80 -1.5% -2.8% -4.7% -12.3% 11.6% -31.4% -13.6% 0.75 2nd 15.98 1.44 4.44% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 159.63 -0.4% -0.8% -0.7% 10.8% 36.9% 21.2% 8.7% 0.90 2nd 28.14 6.08 1.56% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 103.40 -0.8% -4.6% -2.9% -3.4% 32.6% 34.9% 9.1% 0.91 2nd 22.75 3.93 1.93% 4005 National Medical Care Co. 39.96 -0.4% -0.3% -3.8% -13.1% -33.8% 18.5% -39.3% 0.76 2nd NEG 1.91 1.88% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 35.47 -2.6% 1.3% 1.8% -9.8% 14.1% -15.1% -15.5% 1.35 2nd 49.28 2.91 0.00% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 2nd 17.39 3.78 3.10% ‫المستشفى السعودي األلماني‬ 23.71 3.58 1.98% ‫مؤشر الرعاية الصحية‬ 10.42 1.42 3.10% ‫الدوائية‬ 10.42 1.42 3.10% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 64.73 0.0% 3.2% 0.8% -11.9% 20.2% 14.8% -12.1% 0.93 4,615.63 -0.76% -1.2% -1.7% -4.5% 14.5% 0.4% -8.0% 0.95 32.30 0.2% -1.8% -6.1% -6.5% 11.0% 22.9% -20.8% 0.82 4,261.22 0.31% -1.8% -6.1% -6.8% 11.0% 7.7% -20.8% 0.84 2nd 1010 Riyad Bank 11.70 -0.2% -0.2% 2.5% 7.1% 17.6% -6.9% 1.3% 0.73 2nd 12.03 0.96 5.56% 1020 Bank Aljazira 13.69 -0.5% 0.2% 7.3% 17.3% 77.2% -12.3% 25.4% 0.96 2nd 9.51 0.86 2.81% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 14.94 -0.6% 0.9% -2.0% 14.0% 60.1% -4.8% 5.0% 0.96 2nd 9.17 0.81 3.12% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 11.86 -1.2% -3.6% -6.2% 4.5% 21.6% -3.5% -15.0% 1.17 2nd 20.56 1.04 0.00% ‫البنك األول‬ 1050 Banque Saudi Fransi 28.69 -1.8% -3.5% -9.8% -2.0% 41.5% -6.8% 9.8% 1.42 2nd 9.89 1.09 3.66% ‫البنك السعودي الفرنسي‬ ‫البنك السعودي البريطاني‬ 1060 Saudi British Bank 26.99 1.1% 1.8% 0.1% 10.8% 44.4% 1.0% 8.0% 1.22 2nd 10.75 1.24 2.59% 1080 Arab National Bank 24.00 -0.5% 1.2% -1.8% 13.8% 58.9% -6.3% 8.4% 1.04 2nd 8.27 1.02 3.75% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 23.90 -1.1% 0.8% -2.6% -1.7% 35.4% 4.3% -1.8% 1.28 2nd 9.69 1.09 3.97% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1120 Al Rajhi Bank 65.22 -1.7% -0.7% -3.7% 0.4% 25.4% 21.2% 3.5% 0.89 2nd 12.52 1.98 3.45% 1140 Bank Albilad 19.13 0.3% -0.2% -3.7% 1.1% 28.5% 1.1% -7.3% 0.89 2nd 12.52 1.58 2.61% ‫بنك البالد‬ 1150 Alinma Bank 17.63 -0.8% 2.0% 1.9% 20.4% 53.7% 2.4% 16.6% 0.88 2nd 16.38 1.35 2.84% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 2nd 10.87 1.70 3.14% ‫البنك األھلي التجاري‬ 11.21 1.34 3.38% ‫مؤشر البنوك‬ Banks 50.83 -1.4% -1.1% -6.3% 0.8% 45.0% -16.5% 19.5% 1.30 5,393.74 -1.25% -0.3% -3.1% 3.6% 35.4% 1.7% 6.1% 1.15 2120 Saudi Advanced Industries Co. 12.56 -2.1% -3.7% -6.0% 4.2% 54.1% -11.0% 3.8% 1.10 2nd 40.20 0.82 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 15.01 -0.1% -1.5% -4.4% -11.6% 10.8% -23.1% -16.7% 0.72 2nd NEG 0.80 6.68% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 27.40 -1.7% -2.9% -3.4% 30.5% 21.6% 0.0% 21.6% 0.20 2nd NEG 3.26 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 10.38 0.0% -1.0% 1.0% 5.0% -0.2% -23.9% -13.1% 0.44 2nd 68.03 1.30 4.82% ‫شركة المملكة القابضة‬ 4,523.76 -0.59% -1.7% -1.7% 3.1% 11.7% -0.3% -9.3% 0.61 67.28 1.29 4.74% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 8-Oct-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 103.80 0.9% 6.8% 7.4% 9.3% 62.2% 37.9% 19.9% 1.27 2nd 14.34 4.54 3.85% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 19.71 -1.5% -0.7% -0.5% 0.5% 3.7% -24.9% -20.2% 0.66 2nd NEG 3.14 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 30.56 -1.1% -0.6% 7.4% 11.7% 36.2% -10.4% 1.7% 1.13 2nd 35.49 2.84 1.64% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co. 16.14 -3.0% 18.0% 21.7% 35.6% 30.8% -59.9% 18.0% 0.47 2nd NEG 8.01 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 31.29 0.8% -5.0% -2.9% -23.6% -30.8% -2.2% -53.5% 0.82 2nd NEG 3.62 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 37.60 -0.2% 1.6% 2.8% -0.8% 91.1% -21.1% 15.5% 0.81 2nd 26.90 3.18 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 24.60 0.9% 16.9% 27.0% 42.6% 169.5% -5.7% 100.5% 0.88 2nd 11.18 2.79 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 28.02 -2.2% 4.1% 6.3% -1.7% 79.0% 106.5% 25.4% 0.81 2nd 8.38 2.24 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 41.98 -0.6% 1.0% 0.0% -11.8% 117.6% 52.7% 4.2% 0.78 2nd 7.89 2.41 4.76% ‫الدرع العربي‬ 8080 SABB Takaful Co. 27.96 -1.4% -3.2% 0.9% 8.1% 33.4% -11.6% -4.0% 1.21 2nd 103.70 2.62 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 21.20 1.7% 5.6% 8.4% 5.3% 59.8% 5.9% 11.9% 1.08 2nd 9.45 1.67 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 24.58 -1.3% 0.8% 3.4% 10.9% 23.8% 20.0% -9.9% 0.75 2nd 11.84 2.39 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 19.07 0.4% 2.8% 3.8% 13.1% 53.1% -7.0% 15.8% 0.89 2nd 9.77 1.85 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 38.36 -1.5% 2.4% 4.7% 7.1% 37.9% -9.2% -4.8% 1.07 2nd 17.37 2.86 1.30% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 12.65 -0.6% -0.5% 13.4% 20.9% 50.7% -20.8% 7.3% 0.89 2nd NEG 1.88 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 17.35 1.7% 2.9% 12.0% 38.9% 38.1% -12.2% 15.2% 0.79 2nd 29.81 2.60 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 16.79 -0.4% 0.3% 2.5% 12.7% 104.9% -0.2% 48.7% 0.84 2nd 37.33 1.78 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 22.42 1.5% 4.4% 11.5% 30.7% 139.8% -20.2% 30.7% 0.99 2nd 8.73 1.86 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 27.35 -0.6% 0.3% 2.2% -5.2% -10.9% 26.5% -30.9% 0.93 2nd 14.27 1.47 7.31% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 14.58 -0.9% 0.4% -3.6% 2.5% 34.4% 7.0% 11.7% 0.88 2nd 7.22 1.83 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 6.95 0.0% -0.9% 3.6% 6.8% 49.2% -16.0% 14.7% 0.99 2nd 10.52 0.85 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 115.41 -0.3% -0.6% -2.3% -4.9% 12.6% 14.1% -12.2% 0.97 2nd 14.51 4.51 1.30% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 60.55 -1.6% 6.6% 11.5% 16.7% 207.6% 73.9% 57.0% 0.76 2nd 17.19 4.88 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 51.65 4.6% 5.4% 6.2% 13.6% 94.4% -17.2% 15.1% 0.74 2nd 12.24 2.13 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 21.08 0.3% -0.3% 1.7% -5.0% 82.5% 3.0% 22.6% 1.16 2nd 18.60 1.81 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 19.59 0.2% 2.4% 7.6% 24.6% 57.9% -21.7% 22.0% 0.96 2nd 13.91 1.89 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 34.83 -1.3% 2.8% 2.1% 18.1% 93.9% 33.7% 45.4% 0.80 2nd 7.78 2.46 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 28.84 -1.1% -1.2% -2.5% 12.3% 63.2% -58.7% 17.1% 1.01 2nd 28.23 3.28 0.00% ‫شركة العالمية للتأمين التعاوني‬ ‫شركة سوليدرتي السعودية للتكافل‬ 8290 Solidarity Saudi Takaful Co. 20.10 -2.0% -1.1% 5.4% 21.5% 57.0% 16.2% 5.0% 1.08 2nd 9.25 1.89 0.00% 8300 Wataniya Insurance Co. 32.26 -0.2% 1.1% 1.8% 19.7% 80.4% -33.7% 22.4% 1.01 2nd 12.49 3.11 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 27.78 -1.9% -5.4% 7.6% 60.0% 111.1% 3.0% 43.7% 0.69 2nd 29.30 3.38 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 23.35 0.1% 0.6% 17.2% 52.1% 86.4% -51.5% 44.7% 0.88 2nd NEG 2.90 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 24.25 -0.9% -1.4% -5.2% -1.0% -1.1% -21.8% -14.2% 0.77 2nd NEG 2.57 0.00% ‫شركة اإلنماء طوكيو مارين‬ 5,223.51 -0.20% 3.0% 4.5% 5.9% 45.1% -1.8% 6.3% 1.04 14.05 4.04 0.58% ‫مؤشر التأمين‬ Insurance 7010 Saudi Telecom Co. 70.20 -0.4% -0.3% -6.8% -5.1% 30.0% 6.2% -3.2% 0.88 2nd 15.26 2.30 5.70% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 16.37 -1.5% -5.4% -6.2% -20.5% -16.5% -14.9% -31.7% 0.77 2nd NEG 0.86 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 8.35 -2.0% -5.3% -5.1% -7.8% 11.9% -1.2% 0.5% 0.96 2nd NEG 1.35 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 7.48 0.0% -6.0% -6.0% -9.9% -3.5% -45.9% 1.4% 0.36 1st NEG 1.25 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,458.99 -0.76% -2.0% -6.5% -9.1% 14.4% 0.0% -10.9% 0.89 15.26 2.30 5.70% ‫مؤشر االتصاالت‬ Telecommunication Services 2080 National Gas and Industrialization Co. 32.31 -1.3% 0.6% 1.3% -1.4% 24.2% 29.8% -2.4% 0.71 1st 13.77 2.08 3.87% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 24.14 -1.7% 1.6% 1.4% -0.5% 42.0% 42.2% 7.8% 1.03 2nd 10.90 1.39 2.90% ‫كھرباء السعودية‬ Utilities 5,187.95 -1.69% 1.6% 1.4% -0.5% 40.1% -2.8% 6.7% 1.00 10.95 1.40 2.92% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 11.02 -1.0% -6.1% -8.9% -9.0% #DIV/0! 11.0% -0.7% 0.25 2nd 28.91 1.06 0.00% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 20.04 -2.8% -6.8% -11.8% 6.8% #DIV/0! - 100.0% 0.69 - - 1.86 - ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 11.08 -1.1% -6.4% -9.6% -8.8% #DIV/0! - 10.6% 0.35 - - 1.11 - ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 13.06 -2.0% -6.8% -12.5% 1.5% #DIV/0! - 30.6% 0.41 - - 1.24 - ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 10.12 -3.3% -12.3% -17.1% #DIV/0! - - 1.2% 1.76 - - - - ‫المعذر ريت‬ 4335 Musharaka REIT 10.04 -1.0% -8.5% #DIV/0! #DIV/0! - - 0.6% - - - - - ‫مشاركة ريت‬ 5,090.22 -1.83% -7.6% -11.3% -7.0% #DIV/0! 0.0% 1.8% 0.21 - - - ‫مؤشر الصناديق العقارية المتداولة‬ REITs Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 8-Oct-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 20.02 -0.8% -3.1% -2.4% -9.9% 21.7% 13.9% -23.6% 0.86 2nd 20.80 0.69 5.00% ‫العقارية‬ 4090 Taiba Holding Co. 41.00 0.0% -2.1% -2.5% -4.2% 15.5% 8.4% 2.0% 0.61 2nd 25.56 1.66 3.90% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 83.99 -0.6% -2.0% -7.6% -15.9% -3.4% -2.7% -7.2% 0.52 2nd 47.63 1.65 2.98% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 18.07 0.6% 0.3% -4.1% -8.3% -4.6% 24.4% -20.4% 0.59 2nd 14.74 1.30 7.19% ‫التعمير‬ 4220 Emaar The Economic City 14.26 -0.7% 0.4% -5.1% -7.8% 20.0% 32.4% -16.7% 1.28 2nd 191.15 1.56 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 19.91 -2.6% -4.2% 8.7% -0.5% -13.5% 21.1% -32.5% 0.84 2nd 43.35 1.34 3.77% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 66.76 0.5% -0.3% -3.0% -6.6% 29.1% 34.7% -10.6% 0.86 2nd 805.06 6.06 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 6.61 0.2% 0.3% 4.8% 0.8% 33.5% -0.8% 7.5% 1.27 2nd 41.30 0.39 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 14.24 -0.6% -0.3% -0.4% -10.0% 13.6% 17.2% -21.2% 0.99 2nd 742.24 1.54 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 20.64 -1.3% -1.8% -4.6% -8.9% 46.1% 9.1% 4.9% 1.01 2nd 0.00 1.49 0.00% ‫األندلس‬ 4,546.78 -0.01% -0.6% -3.0% -7.4% 20.3% 0.3% -9.4% 0.92 88.39 1.94 0.87% ‫مؤشر إدارة وتطوير العقارات‬ 7,194.06 -0.90% -0.5% -2.3% -0.1% 27.8% 4.3% -0.2% 1.00 15.60 1.71 3.39% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Saudi Arabia Refineries Co. 180,279 275,437 272,812 0.66 33.84 21.05 42.70 15,000,000 0.03% 0.07% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 818,297 1,562,750 1,576,951 0.52 13.90 8.65 15.10 876,000,000 0.71% 0.36% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 462,464 0.66 30.42 29.50 44.30 393,750,000 0.70% 0.86% ‫النقل البحري‬ Aldrees Petroleum and Transport Services Co. 306,973 209,195 1,514,744 459,374 4200 328,526 323,353 0.65 30.05 19.60 34.80 50,000,000 0.09% 0.20% ‫الدريس‬ 2,626,087 2,635,580 0.57 4075.85 3459.53 5046.06 1,334,750,000 1.54% 1.50% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 296,738 462,360 475,101 0.62 11.27 10.30 14.60 1202 Middle East Paper Co. 462,057 207,242 195,433 2.36 18.18 12.00 18.38 1210 Basic Chemical Industries Co. 78,750 195,736 198,786 0.40 20.70 19.64 32.50 27,500,000 1211 Saudi Arabian Mining Co. 304,818 567,140 580,311 0.53 50.91 31.20 54.00 1,168,478,261 1301 United Wire Factories Co. 176,215 147,497 149,339 1.18 17.70 17.20 28.00 43,875,000 0.05% 0.11% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 41,884 132,130 134,799 0.31 24.23 21.15 32.60 50,800,000 0.07% 0.05% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 103,396 75,055 83,507 1.24 16.69 12.30 20.30 51,000,000 0.05% 0.04% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 597,168 1,157,873 1,157,526 0.52 7.01 5.15 8.35 120,600,000 0.05% 0.12% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 140,210 170,673 168,359 0.83 17.97 14.60 22.80 480,000,000 0.51% 0.20% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 3,424,464 3,596,039 3,565,688 0.96 100.76 81.50 105.40 3,000,000,000 17.73% 8.75% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 90,989 143,429 141,754 0.64 61.80 59.00 82.00 416,666,666 1.51% 1.42% ‫سافكو‬ 2060 National Industrialization Co. 237,351 1,293,698 1,317,974 0.18 15.80 12.00 20.00 668,914,166 0.62% 1.27% ‫التصنيع‬ 2090 National Gypsum Co. 107,323 97,453 103,909 1.03 12.16 8.35 15.35 31,666,667 0.02% 0.05% ‫الجبس‬ 2150 The National Company for Glass Industries 209,797 256,594 256,199 0.82 21.42 14.50 22.56 32,900,000 0.04% 0.07% ‫زجاج‬ 2170 Alujain Corp. 35,186 0.00 22.05 11.85 27.40 69,200,000 0.09% 0.21% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 205,485 195,839 199,701 1.03 34.50 24.10 39.60 11,500,000 0.02% 0.05% ‫فيبكو‬ 2200 Arabian Pipes Co. 299,105 293,470 295,558 1.01 12.75 12.50 18.45 40,000,000 0.03% 0.07% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 195,947 529,648 541,740 0.36 21.12 13.74 39.07 23,520,000 0.03% 0.07% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 202,463 94,811 95,602 2.12 22.31 15.55 26.00 28,112,089 0.04% 0.06% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 26,373 89,779 89,725 0.29 26.24 18.90 32.20 60,000,000 0.09% 0.16% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 563,896 281,765 275,428 2.05 21.96 12.55 23.45 450,000,000 0.58% 1.13% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 362,874 843,966 858,367 0.42 13.75 9.15 15.90 438,795,000 0.35% 0.76% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 162,838 300,597 309,826 0.53 57.50 44.00 61.75 562,500,000 1.90% 1.59% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 233,139 1,040,714 1,066,321 0.22 8.02 6.50 11.00 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 441,483 1,146,132 1,138,989 0.39 15.51 11.95 19.75 366,666,666 0.33% 0.69% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 259,917 238,628 233,563 1.11 45.66 37.50 48.60 196,794,000 0.53% 1.15% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 2,868,033 3,652,623 3,661,164 0.78 8.80 5.65 9.85 1,500,000,000 0.77% 1.18% ‫كيان السـعودية‬ 3001 Hail Cement Co. 184,904 154,095 151,946 1.22 8.86 8.86 12.50 97,900,000 0.05% 0.12% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 154,666 208,317 207,635 0.74 9.10 9.00 13.25 170,000,000 0.09% 0.16% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 228,150 254,406 251,712 0.91 10.05 10.00 15.65 189,200,000 0.11% 0.20% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 245,127 122,500 122,760 2.00 9.33 9.00 13.00 180,000,000 0.10% 0.20% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 141,332 158,493 158,344 0.89 16.66 12.10 24.80 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 779,865 1,696,654 1,762,139 0.44 54.51 48.45 57.10 61,370,000 0.20% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 120,514 205,613 207,170 0.58 33.35 31.55 51.75 100,000,000 0.20% 0.43% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 123,412 86,706 87,483 1.41 16.28 15.55 23.25 202,500,000 0.19% 0.43% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 140,299 103,670 101,361 1.38 40.82 40.60 71.75 New Low 153,000,000 0.37% 0.77% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 6,075 24,088 24,732 0.25 42.85 42.35 68.00 90,000,000 0.23% 0.30% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 80,706 16,595 14,442 5.59 47.01 47.00 83.50 New Low 140,000,000 0.39% 0.38% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 55,204 104,853 105,051 0.53 27.70 25.80 41.10 157,500,000 0.26% 0.45% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 21,005 13,059 12,683 1.66 23.44 21.70 34.90 86,000,000 0.12% 0.22% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 38,650 0.61 10.58 10.25 13.70 90,000,000 0.06% 0.11% ‫اسمنت تبوك‬ Al Jouf Cement Co. 23,426 500,626 14,898,024 38,285 3091 247,739 241,866 2.07 7.27 5.91 8.64 143,000,000 0.06% 0.14% ‫أسمنت الجوف‬ 20,645,960 20,817,831 0.72 4818.90 3961.57 5086.70 11,944,958,515 31.54% 26.28% ‫مؤشر المواد االساسية‬ Materials - - New High New Low 95,000,000 0.06% 0.08% ‫شركة تكوين المتطورة للصناعات‬ 50,000,000 0.05% 0.06% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 3.49% 2.83% ‫شركة التعدين العربية السعودية‬ Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Industrial Group 1,153,573 226,467 200,154 5.76 17.00 12.50 18.30 80,000,000 0.08% 0.10% 1302 Bawan Co. 138,051 214,565 215,325 0.64 16.85 15.05 24.35 60,000,000 0.06% 0.07% ‫شركة بوان‬ 1303 Electrical Industries Co. 196,887 184,037 180,827 1.09 20.64 15.00 27.00 45,000,000 0.05% 0.05% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 217,488 532,784 535,578 0.41 9.75 6.60 14.90 55,781,250 0.03% 0.04% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 106,170 83,089 81,174 1.31 25.47 22.30 35.70 50,000,000 0.07% 0.13% ‫الخزف‬ 2110 Saudi Cable Co. - - #DIV/0! 10.81 8.18 12.22 40,411,400 0.03% 0.05% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 337,165 410,865 420,398 0.80 12.24 9.60 17.00 49,000,000 0.04% 0.08% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 382,905 956,926 1,069,848 0.36 6.70 5.00 8.50 115,500,000 0.05% 0.11% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 86,581 154,062 161,943 0.53 28.02 21.20 32.60 42,631,312 0.07% 0.16% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 18,006 91,088 90,960 0.20 48.55 44.50 77.00 15,000,000 0.04% 0.06% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 1,455,176 0.31 8.88 5.45 9.60 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ Saudi Industrial Export Co. 444,179 120,232 3,201,237 1,432,829 4140 143,241 181,538 0.66 31.09 21.20 38.20 10,800,000 0.02% 0.05% ‫الصادرات‬ 4,429,953 4,592,921 0.70 4315.53 3566.22 5388.31 624,123,962 0.57% 0.96% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ Capital Goods - ‫مجموعة أسترا الصناعية‬ 4270 Saudi Printing and Packaging Co. 351,121 1,646,307 1,806,029 0.19 22.25 10.35 26.50 60,000,000 0.08% 0.09% 6004 Saudi Airlines Catering Co. 101,763 47,126 44,642 2.28 86.00 80.10 106.75 82,000,000 0.41% 0.40% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 452,884 1,693,434 1,850,671 0.24 4526.39 3847.28 5116.78 142,000,000 0.49% 0.48% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 360,098 454,159 454,454 0.79 11.93 9.58 13.67 81,600,000 0.06% 0.11% ‫سيسكو‬ 4031 Saudi Ground Services Co. 315,193 211,464 208,329 1.51 41.09 38.10 69.25 188,000,000 0.45% 0.32% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 379,245 501,343 499,941 0.76 14.26 11.15 16.45 125,000,000 0.10% 0.20% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 128,941 105,654 102,723 1.26 60.80 28.80 65.80 24,000,000 0.09% 0.13% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4260 United International Transportation Co. ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 470,517 536,840 530,035 0.89 24.82 18.60 30.94 71,166,668 0.10% 0.18% 1,653,994 1,809,459 1,795,482 0.92 3942.22 3178.52 5170.44 489,766,668 0.80% 0.95% ‫مؤشر النقل‬ 95,650 442,750 446,709 0.21 8.08 6.80 14.95 37,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 1213 Al Sorayai Trading and Industrial Group 2130 Saudi Industrial Development Co. 576,563 389,113 379,859 1.52 10.39 6.65 13.10 40,000,000 0.02% 0.06% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 162,688 102,951 100,430 1.62 14.10 10.90 16.80 81,250,000 0.07% 0.06% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 144,491 3.80 22.46 15.75 27.50 43,000,000 0.06% 0.04% ‫شركة الزوردي للمجوھرات‬ Fitaihi Holding Group 549,589 127,133 1,511,623 157,158 4180 127,075 133,032 0.96 13.14 9.80 14.60 55,000,000 0.04% 0.06% ‫فتيحي‬ 1,219,047 1,204,522 1.25 4380.92 3366.47 5282.38 256,750,000 0.21% 0.26% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 1820 Abdulmohsen Alhokair Group for Tourism and Devel 4010 Dur Hospitality Co. 4170 Tourism Enterprise Co. 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 962,359 985,558 981,773 0.98 33.97 23.85 41.20 209,650,000 0.42% 0.65% ‫مجموعة الطيار للسفر‬ 81,283 221,568 222,923 0.36 31.11 22.50 39.60 55,000,000 0.10% 0.13% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 52,169 68,198 73,677 0.71 19.85 15.15 25.40 100,000,000 0.12% 0.10% ‫شركة دور للضيافة‬ 124,777 240,700 254,534 0.49 30.23 19.90 35.30 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 311,843 159,264 1,691,695 415,863 418,674 0.74 20.46 12.00 21.84 40,000,000 0.05% 0.09% ‫شركة الخليج للتدريب و التعليم‬ 98,404 93,635 1.70 50.32 44.11 62.50 64,680,000 0.19% 0.14% ‫شركة ھرفي للخدمات الغذائية‬ 2,030,291 2,045,216 0.83 4382.92 3267.21 5075.98 479,480,000 0.89% 1.14% ‫مؤشر الخدمات االستھالكية‬ 508,054 572,202 0.19 45.74 29.70 73.20 7,500,000 0.02% 0.05% ‫تھامة لالعالن‬ ‫األبحاث والتسويق‬ Saudi Research and Marketing Group 106,094 118,503 224,597 501,540 567,997 0.21 70.39 17.35 85.80 80,000,000 0.33% 0.28% 1,009,594 1,140,199 0.20 8874.49 2719.00 10569.00 87,500,000 0.35% 0.33% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 315,730 282,494 284,571 1.11 12.21 11.55 18.10 63,000,000 0.05% 0.07% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 474,943 291,332 300,343 1.58 46.47 13.33 49.10 42,000,000 0.11% 0.11% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 3,984 12,231 13,726 0.29 111.37 52.00 114.60 24,000,000 0.16% 0.17% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 395,025 278,311 273,794 1.44 20.74 10.50 21.60 54,000,000 0.07% 0.12% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 41,629 39,888 2.11 149.61 81.75 158.80 90,000,000 0.79% 1.77% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 84,160 281,954 1,555,796 315,129 334,898 0.84 41.13 20.20 48.30 210,000,000 0.51% 0.60% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,221,126 1,247,219 1.25 6082.11 3316.87 6410.26 483,000,000 1.68% 2.84% ‫مؤشر تجزئة السلع الكمالية‬ Media Retailing New High Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 4001 Abdullah Al Othaim Markets Co. 4006 Saudi Marketing Co. 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 10,773 16,578 16,254 0.66 122.00 71.25 127.00 45,000,000 0.32% 0.49% ‫شركة أسواق عبدﷲ العثيم‬ 442,488 163,018 152,600 2.90 25.88 19.80 34.20 45,000,000 0.07% 0.08% ‫الشركة السعودية للتسويق‬ 539,959 125,334 1,118,554 224,164 225,268 2.40 14.74 10.85 20.55 19,600,000 0.02% 0.03% ‫أنعام القابظة‬ 248,936 255,233 0.49 33.37 18.55 40.40 10,000,000 0.02% 0.05% ‫ثمار‬ 652,696 649,355 1.72 5632.24 3536.88 5934.93 119,600,000 0.43% 0.65% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 584,276 320,050 305,223 1.91 44.84 27.80 51.00 533,980,684 1.40% 2.46% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 197,516 311,574 313,934 0.63 22.05 13.85 27.40 20,000,000 0.03% 0.06% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 6001 Halwani Bros. Co. 6010 National Agricultural Development Co. 6020 2,464 22,210 22,332 0.11 121.00 111.00 137.00 32,500,000 0.23% 0.26% ‫سدافكو‬ 1,023,217 1,002,241 975,657 1.05 69.94 54.00 98.30 800,000,000 3.28% 2.95% ‫المراعي‬ ‫حلواني إخوان‬ 9,373 21,815 21,767 0.43 49.05 47.20 65.25 28,571,430 0.08% 0.09% 1,480,662 405,739 362,665 4.08 31.82 17.90 36.20 84,700,000 0.16% 0.30% ‫نادك‬ Qassim Agricultural Co. 158,617 257,755 264,271 0.60 13.10 11.25 17.00 30,000,000 0.02% 0.05% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 434,766 796,618 801,794 0.54 13.45 7.80 14.30 45,000,000 0.04% 0.07% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 107,152 359,490 366,436 0.29 30.96 22.55 38.15 20,000,000 0.04% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 656,301 261,206 261,020 2.51 52.65 22.60 55.00 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. ‫الجوف الزراعية‬ 6090 Jazan Development Co. Food & Beverages 2230 Saudi Chemical Co. 4002 Mouwasat Medical Services Co. 4004 Dallah Healthcare Co. 4005 National Medical Care Co. 4007 Al Hammadi Company for Development and Investm 4009 Middle East Healthcare Co. 69,180 69,608 73,182 0.95 27.51 23.45 37.00 473,529 372,780 394,547 1.20 18.79 7.65 19.00 30,000,000 0.05% 0.08% 50,000,000 0.06% 0.13% 5,197,053 4,201,087 4,162,828 1.25 5238.66 3777.39 6329.54 ‫جازان للتنمية‬ 1,682,252,114 5.41% 6.52% ‫مؤشر إنتاج األغذية‬ 28,308 50,107 51,428 0.55 33.80 27.80 6,375 15,996 15,890 0.40 159.63 111.25 43.20 63,240,000 0.13% 0.29% ‫الكيميائية السعودية‬ 168.00 50,000,000 0.47% 0.49% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ New High 8,181 40,529 40,394 0.20 103.40 76.50 116.00 59,000,000 0.36% 0.37% 86,622 119,234 121,009 0.72 39.96 38.85 73.25 44,850,000 0.11% 0.16% ‫الشركة الوطنية للرعاية الطبية‬ 447,951 327,506 328,753 1.36 35.47 25.20 46.00 120,000,000 0.25% 0.17% ‫شركة الحمادي للتنمية واالستثمار‬ 63,433 136,023 136,920 0.46 64.73 48.00 84.00 92,040,000 0.35% 0.24% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 612,562 639,288 642,965 0.95 4615.63 3921.48 5165.02 365,890,000 1.66% 1.72% ‫مؤشر الرعاية الصحية‬ 2070 112,884 94,112 93,818 1.20 32.30 27.10 41.40 120,000,000 0.23% 0.27% ‫الدوائية‬ 112,884 94,112 93,818 1.20 4261.22 3733.51 5382.59 120,000,000 0.23% 0.27% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 1010 Riyad Bank 1020 Bank Aljazira 1030 Saudi Investment Bank 1040 Alawwal Bank 1,016,697 280,964 261,748 3.88 11.86 8.25 1050 Banque Saudi Fransi 300,834 6,719,692 6,725,888 0.04 28.69 18.00 1060 Saudi British Bank 136,781 189,164 187,623 0.73 26.99 16.40 1080 Arab National Bank 20,562 177,306 184,105 0.11 24.00 14.25 1090 Samba Financial Group 510,324 843,838 844,445 0.60 23.90 1120 Al Rajhi Bank 2,354,103 3,290,195 3,301,704 0.71 1140 Bank Albilad 658,898 523,698 510,685 1.29 1150 Alinma Bank 28,778,132 25,624,942 25,480,398 1.13 1180 National Commercial Bank Banks 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 4130 Al-Baha Investment and Development Co. 4280 Kingdom Holding Co. Diversified Financials 277,675 849,375 873,736 0.32 11.70 8.55 12.06 3,000,000,000 2.06% 2.53% 1,113,793 2,487,693 2,506,693 0.44 13.69 7.35 14.04 520,000,000 0.42% 0.86% ‫بنك الجزيرة‬ 58,293 80,698 80,343 0.73 14.94 8.82 15.54 750,000,000 0.66% 0.89% ‫البنك السعودي لالستثمار‬ 14.20 1,143,072,000 0.80% 0.51% ‫البنك األول‬ 33.40 1,205,357,167 2.03% 2.55% ‫البنك السعودي الفرنسي‬ 28.55 1,500,000,000 2.38% 1.81% ‫البنك السعودي البريطاني‬ 25.50 1,000,000,000 1.41% 1.60% ‫البنك العربي الوطني‬ 15.90 27.10 2,000,000,000 2.80% 3.31% ‫مجموعة سامبا المالية‬ 65.22 48.60 71.70 1,625,000,000 6.22% 12.67% ‫مصرف الراجحي‬ 19.13 14.85 21.45 600,000,000 0.67% 0.83% ‫بنك البالد‬ 17.63 11.15 18.46 1,500,000,000 1.55% 2.69% ‫مصرف اإلنماء‬ 147,075 464,472 471,035 0.31 50.83 33.00 58.00 2,000,000,000 5.96% 4.98% ‫البنك األھلي التجاري‬ 35,373,167 41,532,038 41,428,404 0.85 5393.74 3805.32 5701.85 16,843,429,167 26.95% 35.24% ‫مؤشر البنوك‬ 172,349 307,415 321,419 0.54 12.56 7.45 15.10 50,000,000 0.04% 0.06% ‫المتطورة‬ 57,120 87,633 86,575 0.66 15.01 11.00 19.45 126,388,889 0.11% 0.12% ‫شركة عسير للتجارة والسياحة والصناعة‬ 130,372 738,181 765,415 0.17 27.40 18.12 30.90 17,700,000 0.03% 0.07% ‫شركة الباحة لإلستثمار والتنمية‬ 58,150 196,204 202,060 0.29 10.38 9.80 12.95 3,705,882,300 2.26% 0.27% ‫شركة المملكة القابضة‬ 417,991 1,329,433 1,375,469 0.30 4523.76 3938.77 5154.33 3,899,971,189 2.43% 0.51% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 8010 The Company for Cooperative Insurance 8011 MetLife AIG ANB Cooperative Insurance Co. 8012 Aljazira Takaful Taawuni Co. 8020 Malath Cooperative Insurance and Reinsurance Co. 8030 The Mediterranean and Gulf Insurance and Reinsura 8040 Allianz Saudi Fransi Cooperative Insurance Co. 8050 Salama Cooperative Insurance Co. 8060 Saudi United Cooperative Insurance Co. 8070 Arabian Shield Cooperative Insurance Co. 8080 SABB Takaful Co. 8100 Saudi Arabian Cooperative Insurance Co. 8110 Saudi Indian Company for Cooperative Insurance 8120 Gulf Union Cooperative Insurance Co. 8130 Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 67,082 111,882 110,581 0.61 103.80 58.20 106.00 125,000,000 0.76% 0.95% ‫التعاونية‬ 279,486 186,299 179,015 1.56 19.71 17.50 27.40 35,000,000 0.04% 0.03% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ New High 143,564 384,996 382,430 0.38 30.56 18.90 33.80 35,000,000 0.06% 0.04% 1,286,865 806,161 774,881 1.66 16.14 10.66 17.96 50,000,000 0.05% 0.11% ‫مالذ للتأمين‬ 86,882 213,955 222,092 0.39 31.29 28.10 75.00 40,000,000 0.07% 0.06% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 123,675 245,662 246,896 0.50 37.60 18.70 49.00 3,131,961 685,072 588,582 5.32 24.60 7.75 26.10 20,000,000 0.04% 0.04% 25,000,000 0.04% 0.06% 518,833 390,926 380,697 1.36 28.02 14.80 ‫شركة سالمة للتأمين التعاوني‬ 32.50 40,000,000 0.07% 0.15% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 63,417 167,859 167,465 0.38 41.98 150,137 442,177 447,252 0.34 27.96 18.55 68.25 20,000,000 0.05% 0.08% ‫الدرع العربي‬ 17.60 33.10 34,000,000 0.06% 0.05% ‫شركة ساب للتكافل‬ 1,722,123 365,632 317,150 5.43 1,032,423 880,334 861,632 1.20 21.20 12.25 23.85 25,000,000 0.03% 0.05% ‫الشركة العربية السعودية للتأمين التعاوني‬ 24.58 18.06 37.89 12,200,000 0.02% 0.04% 226,635 242,335 251,501 0.90 ‫الشركة السعودية الھندية للتأمين التعاوني‬ 19.07 10.85 21.49 15,000,000 0.02% 0.03% Alahli Takaful Co. 240,108 257,810 251,919 ‫شركة إتحاد الخليج للتأمين التعاوني‬ 0.95 38.36 24.00 44.80 16,666,667 0.04% 0.05% 8140 Al-Ahlia Insurance Co. 378,020 614,822 ‫شركة األھلي للتكافل‬ 613,336 0.62 12.65 8.00 15.90 16,000,000 0.01% 0.03% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 482,687 8160 Arabia Insurance Cooperative Co. 450,610 616,060 611,291 0.79 17.35 11.06 18.40 20,000,000 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 479,523 479,235 0.94 16.79 7.55 17.80 26,500,000 0.03% 0.04% 8170 Trade Union Cooperative Insurance Co. ‫شركة التأمين العربية التعاونية‬ 649,524 437,473 429,118 1.51 22.42 8.85 22.98 27,500,000 0.04% 0.06% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 8190 Al Sagr Cooperative Insurance Co. 201,639 278,789 276,912 0.73 27.35 26.00 43.90 25,000,000 0.04% 0.07% ‫شركة الصقر للتأمين التعاوني‬ United Cooperative Assurance Co. 281,393 536,217 602,598 0.47 14.58 9.75 16.70 49,000,000 0.04% 0.06% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 8210 Saudi Re for Cooperative Reinsurance Co. 1,543,672 1,342,619 1,323,805 1.17 6.95 4.45 9.50 100,000,000 0.04% 0.09% ‫الشركة السعودية إلعادة التأمين‬ Bupa Arabia for Cooperative Insurance Co. 85,037 50,578 48,130 1.77 115.41 101.50 147.25 80,000,000 0.54% 0.80% 8230 ‫بوبا العربية للتأمين التعاوني‬ Al-Rajhi Company for Cooperative Insurance 347,265 176,658 167,205 2.08 60.55 19.20 63.20 40,000,000 0.14% 0.15% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 458,618 104,403 91,030 5.04 51.65 25.50 54.00 10,000,000 0.03% 0.04% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 302,705 295,803 326,413 0.93 21.08 10.55 24.70 45,000,000 0.06% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 733,033 667,712 652,578 1.12 19.59 10.70 20.48 20,000,000 0.02% 0.04% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 286,174 431,879 444,460 0.64 34.83 16.25 37.30 25,000,000 0.05% 0.08% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 131,237 186,974 194,183 0.68 28.84 15.30 32.30 40,000,000 0.07% 0.05% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 437,452 590,268 584,618 0.75 20.10 11.99 24.09 25,000,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 517,538 262,925 253,860 2.04 32.26 16.60 35.30 20,000,000 0.04% 0.04% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 524,120 1,958,941 1,999,647 0.26 27.78 12.69 31.55 14,000,000 0.02% 0.04% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 1,018,186 1,297,225 1,271,126 0.80 23.35 10.75 27.20 20,000,000 0.03% 0.04% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 108,633 179,873 178,880 0.61 24.25 20.55 30.82 30,000,000 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 18,010,734 15,889,838 15,730,517 1.14 5223.51 3563.91 5451.23 1,125,866,667 2.63% 3.54% ‫مؤشر التأمين‬ 2,000,000,000 8.24% 3.12% ‫االتصاالت‬ 770,000,000 0.74% 0.96% ‫اتحاد االتصاالت‬ Insurance New High New High New High 7010 Saudi Telecom Co. 91,421 214,806 217,589 0.42 70.20 52.50 78.90 7020 Etihad Etisalat Co. 763,191 658,091 644,477 1.18 16.37 16.34 25.50 7030 Mobile Telecommunication Company Saudi Arabia 1,165,588 1,376,636 1,461,436 0.80 8.35 6.40 11.45 583,729,175 0.29% 0.35% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 151,013 257,869 420,833 0.36 7.48 7.13 10.63 63,000,000 0.03% 0.04% ‫شركة إتحاد عذيب لالتصاالت‬ 2,171,213 2,507,402 2,744,335 0.79 4458.99 3717.55 5127.55 3,416,729,175 9.29% 4.47% ‫مؤشر االتصاالت‬ 72,770 81,156 80,682 0.90 32.31 24.20 39.90 75,000,000 0.14% 0.24% ‫الغاز والتصنيع‬ 1,060,739 962,302 954,666 1.11 24.14 16.10 26.05 4,166,593,815 5.90% 2.37% ‫كھرباء السعودية‬ Telecommunication Services 2080 National Gas and Industrialization Co. 5110 Saudi Electricity Co. Utilities New Low 1,133,509 1,043,458 1,035,348 1.09 5187.95 3560.13 5583.05 4,241,593,815 6.04% 2.61% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 407,427 769,589 883,894 0.46 11.02 10.00 16.55 50,000,000 0.03% 0.05% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 834,576 2,801,495 2,984,202 0.28 20.04 10.00 23.86 11,800,000 0.01% 0.03% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 624,101 1,034,703 1,154,513 0.54 11.08 10.94 15.90 66,000,000 0.04% 0.07% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 300,234 1,082,274 1,229,775 0.24 13.06 11.00 17.50 28,500,000 0.02% 0.02% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 979,405 2,694,336 2,757,852 0.36 10.12 10.10 13.30 New Low 61,370,000 0.04% 0.04% ‫المعذر ريت‬ 4335 Musharaka REIT 3,492,991 7,687,894 8,526,874 0.41 10.04 10.02 11.10 New Low 88,000,000 0.05% 0.12% ‫مشاركة ريت‬ 6,638,734 16,070,292 17,537,109 0.38 5090.22 4954.95 7454.95 305,670,000 0.20% 0.32% ‫مؤشر الصناديق العقارية المتداولة‬ REITs New Low Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4020 Saudi Real Estate Co. 96,417 124,654 123,044 0.78 20.02 14.80 28.00 120,000,000 0.14% 0.10% ‫العقارية‬ 4090 Taiba Holding Co. 17,275 38,816 39,086 0.44 41.00 31.30 46.80 150,000,000 0.36% 0.51% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 42,578 40,067 42,302 1.01 83.99 82.75 123.50 164,816,240 0.81% 1.27% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 200,617 189,799 185,367 1.08 18.07 16.40 23.35 133,333,333 0.14% 0.32% ‫التعمير‬ 4220 Emaar The Economic City 1,428,403 919,673 966,450 1.48 14.26 11.60 20.25 850,000,000 0.71% 0.62% ‫إعمار‬ 4230 Red Sea Housing Services Co. 220,813 362,560 359,639 0.61 19.91 18.00 31.30 60,000,000 0.07% 0.08% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 4320 86,672 172,166 173,427 0.50 66.76 51.25 76.00 929,400,000 3.64% 5.21% ‫شركة جبل عمر للتطوير‬ 10,596,333 8,936,129 9,400,740 1.13 6.61 4.45 7.10 1,080,000,000 0.42% 0.98% ‫شركة دار األركان للتطوير العقاري‬ Knowledge Economic City 129,643 421,934 443,174 0.29 14.24 11.90 21.50 339,300,000 0.28% 0.20% ‫شركة مدينة المعرفة اإلقتصادية‬ Alandalus Property Co. 115,854 481,017 530,532 0.22 20.64 12.10 24.92 70,000,000 0.08% 0.11% ‫األندلس‬ 12,934,605 11,686,813 12,263,759 1.05 4546.78 3760.16 5091.24 3,896,849,573 6.66% 9.41% ‫مؤشر إدارة وتطوير العقارات‬ 110,425,600 132,331,407 134,993,549 0.82 7194.06 5,423.39 7,586.22 51,860,180,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 8-Oct-2017 GAINERS 4.6% 3.8% 3.6% LOSERS ACE NADEC SIIG Southern Cement Extra AL MAATHER REIT ‐5.1% ‐3.4% ‐3.3% Sharqiya Dev Co Malath Insuranc ‐3.0% 1.7% SAICO Saudi Industrial ‐3.0% 1.7% ACIG ALJAZIRA REIT 1.7% LAZURDE 2.2% 1.5% 1.3% 1.1% ‐2.8% Red Sea ‐2.6% Al Hammadi ‐2.6% SACO Farm Superstore ‐2.6% SABB SSP ‐2.5% OASIS ‐2.5% Northern Cement ‐2.4% Trade Union 1.0% Savola Group 0.9% SALAMA 0.9% Tawuniya APC ‐2.4% 0.8% MEDGULF Glass ‐2.4% 0.8% Jazan Development 0.7% Herfy Foods 0.7% SHARACO 0.7% Nama Chemicals 0.6% Budget Saudi 0.6% Arriyadh Development Saudi Ceramics ‐2.2% SPPC ‐2.2% Walaa Insurance ‐2.2% WAFRAH ‐2.1% ALTAYYAR ‐2.1% Saudi Advanced ‐2.1% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.