Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 7 February

IB Insights
By IB Insights
6 years ago
Saudi Stock Market Daily Market Performance Report - 7 February

Ard, Mal, Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 7-Feb-2018
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Health Care Equipment & Svc Media Telecommunication Svc Energy Utilities Materials Food & Staples Retailing Food & Beverages REITs Capital Goods Insurance Real Estate Mgmt & Dev't Consumer Durables & Apparel Retailing Diversified Financials Transportation Consumer Svc Pharma, Biotech & Life Science Banks Commercial & Professional Svc 3.9 1.7 1.6 0.8 0.1 0.0 ‐0.7 ‐0.1 ‐0.1 ‐0.3 ‐0.5 ‐0.6 ‐0.6 ‐0.7 ‐0.8 ‐0.8 ‐0.9 ‐0.9 ‐1.0 ‐1.3 ‐1.4 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,417.17 -0.66% 7,539.77 7,416.88 15.61 1.72 3.44% 0.4146 1,742,662 4,030,016,889.28 175,021,110 106,170 4,030,016,889.28 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Index Banks Index Insurance Index Real Estate Mgmt & Dev't Index Energy Index Telecommunication Svc Index Food & Beverages Index Retailing Index Health Care Equipment & Svc Index Transportation Index Media Index Consumer Svc Index Food & Staples Retailing Index Commercial & Professional Svc Index Capital Goods Index Utilities Index REITs Index Diversified Financials Index Consumer Durables & Apparel Index Pharma, Biotech & Life Science Index As of 7-Feb-2018 30.1% 26.9% 10.2% 9.7% 4.4% 2.6% 1.8% 1.7% 1.7% 1.7% 1.7% 1.6% 1.3% 1.2% 1.1% 0.9% 0.5% 0.5% 0.3% 0.1% Materials Index Banks Index Real Estate Mgmt & Dev't Index Insurance Index Energy Index Telecommunication Svc Index Capital Goods Index Transportation Index Food & Beverages Index Consumer Svc Index Retailing Index REITs Index Utilities Index Commercial & Professional Svc Index Health Care Equipment & Svc Index Diversified Financials Index Food & Staples Retailing Index Media Index Consumer Durables & Apparel Index Pharma, Biotech & Life Science Index Previous Day 7,466.33 -1.60% 7,587.39 7,429.49 15.67 1.73 3.43% 0.0719 1,749,958 4,594,706,309.02 221,456,329 124,347 175,021,110 26.8% 21.6% 19.8% 9.5% 4.3% 3.8% 2.2% 1.5% 1.3% 1.2% 1.2% 1.2% 1.0% 1.0% 0.8% 0.8% 0.8% 0.6% 0.5% 0.1% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 7 ,417.17 1Year Low 6,709.90 1Year High 7,702.25 07-Feb-18 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts -0.66% -49 -3.05% -233 2.64% 191 Energy 4,469.89 3,628.44 4,635.11 -0.59% -26 0.70% 31 4.44% 190 Materials 5,157.82 4,604.98 5,370.52 -1.01% -53 -3.46% -185 2.06% 104 Capital Goods 4,185.94 3,694.32 5,388.31 -0.52% -22 -2.97% -128 -3.57% -155 Commercial & Professional Svc 4,170.33 3,852.19 4,788.51 -1.37% -58 0.57% 24 -0.85% -36 Transportation 4,006.60 3,483.93 4,540.70 -0.15% -6 -2.14% -88 -0.13% -5 Consumer Durables & Apparel 3,876.79 3,609.02 5,161.53 -1.27% -50 -3.24% -130 -6.37% -264 Consumer Svc 3,621.69 3,238.24 4,759.15 -0.57% -21 -5.54% -212 -1.71% -63 Media 8,773.16 3,929.28 10,569.00 0.00% 0 3.58% 303 13.40% 1,037 Retailing 6,005.49 4,800.26 6,410.26 1.70% 101 -2.43% -150 6.61% 373 Food & Staples Retailing 5,832.91 4,981.62 5,934.93 3.86% 217 4.55% 254 3.97% 223 Food & Beverages 4,703.38 4,574.61 6,329.54 0.84% 39 -2.55% -123 -3.96% -194 Health Care Equipment & Svc 4,783.64 4,262.01 5,165.02 1.56% 74 -2.66% -131 7.66% 341 Pharma, Biotech & Life Science 3,957.79 3,608.18 5,329.82 -0.83% -33 -3.23% -132 -0.33% -13 Banks 5,900.36 4,620.18 6,195.25 -0.91% -54 -3.59% -220 7.24% 399 Diversified Financials 4,020.88 3,538.80 5,072.08 0.10% 4 -4.76% -201 -0.22% -9 Insurance 4,577.01 4,372.26 5,451.23 -0.73% -34 -1.86% -87 -3.11% -147 Telecommunication Svc 4,488.56 3,942.65 5,127.55 -0.29% -13 -0.48% -22 5.56% 236 Utilities 4,360.01 4,309.29 5,583.05 -0.85% -37 -3.73% -169 -4.41% -201 REITs 4,366.63 4,346.22 7,454.95 -0.09% -4 -2.25% -100 -5.74% -266 Real Estate Mgmt & Dev't 4,353.40 4,021.34 5,091.24 -0.91% -40 -2.80% -126 -7.32% -344 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Previous Current Previous 4,030,017 4,594,706 176,335 388,873 -12.3% 175,021 221,456 -54.7% 7,455 16,790 1,214,275 1,348,488 -10.0% 46,859 Capital Goods 44,783 Commercial & Professional Svc 47,345 70,535 -36.5% 56,389 -16.0% Transportation 68,454 58,612 Consumer Durables & Apparel 11,660 Consumer Svc Media TRADES Current Previous -21.0% 106,170 124,347 -14.6% -55.6% 6,460 11,104 -41.8% 56,322 -16.8% 22,501 28,671 -21.5% 3,777 6,148 -38.6% 3,158 4,800 -34.2% 1,774 1,949 -9.0% 2,146 2,318 -7.4% 16.8% 2,602 2,480 4.9% 2,311 1,941 19.1% 12,798 -8.9% 918 1,141 -19.5% 962 982 -2.0% 64,803 74,457 -13.0% 2,177 2,671 -18.5% 2,359 2,817 -16.3% 67,780 49,778 36.2% 1,112 848 31.2% 3,011 2,592 16.2% Retailing 69,970 42,091 66.2% 2,167 1,168 85.5% 2,732 1,621 68.5% Food & Staples Retailing 53,662 55,828 -3.9% 1,333 1,209 10.2% 2,446 2,275 7.5% Food & Beverages 71,097 103,255 -31.1% 2,273 3,205 -29.1% 3,070 4,839 -36.6% Health Care Equipment & Svc 69,365 61,909 12.0% 1,473 1,252 17.7% 2,529 2,107 20.0% Tadawul All Share Index Energy Materials Pharma, Biotech & Life Science Changes VOLUME (Thousand) Changes Changes 3,033 2,908 4.3% 100 96 4.5% 154 168 -8.3% 1,082,134 1,002,951 7.9% 37,759 39,814 -5.2% 13,731 13,697 0.2% 18,376 22,890 -19.7% 1,442 1,805 -20.1% 1,068 1,493 Insurance 412,583 369,882 11.5% 16,641 14,595 14.0% 20,399 19,319 Telecommunication Svc Banks Diversified Financials -28.5% 5.6% 104,808 232,400 -54.9% 6,624 14,066 -52.9% 3,555 6,697 -46.9% Utilities 36,670 27,039 35.6% 1,787 1,312 36.2% 835 1,033 -19.2% REITs 21,366 29,976 -28.7% 2,054 3,103 -33.8% 1,860 2,509 -25.9% 391,517 583,648 -32.9% 34,693 51,482 -32.6% 10,883 13,364 -18.6% Real Estate Mgmt & Dev't Page 4 of 18
  5. Market Trends over the last 10 days 07-Feb-18 TASI movement and market turnover 6 .00 Total Turnover - bln Market Volume and number of trades 300,000 7,700 TASI Total Volume 140,000 No. of Trades 7,650 120,000 250,000 5.00 7,600 100,000 200,000 7,550 7,500 3.00 7,450 2.00 7,400 7,350 1.00 (In '000) (SR bln) 4.00 80,000 150,000 60,000 100,000 40,000 50,000 20,000 7,300 7-Feb 6-Feb 5-Feb 4-Feb 1-Feb 31-Jan 30-Jan 29-Jan 28-Jan 25-Jan 7-Feb 6-Feb 5-Feb 4-Feb 1-Feb 31-Jan 30-Jan 29-Jan 28-Jan 7,250 25-Jan - Stocks Consistently gaining/losing over three consecutive tradings days Total of 2 stocks rising for 3 consecutive days Company Company 4-Feb 5-Feb 6-Feb 7-Feb Al Rajhi 74.80 74.26 72.64 71.00 52.90 Saudi Electric. 20.80 20.57 20.22 20.02 #N/A #N/A Jabal Omar 59.70 59.40 58.45 58.10 #N/A #N/A Almarai 52.82 52.37 51.61 51.40 #N/A #N/A #N/A Kingdom 9.84 9.52 9.37 9.36 #N/A #N/A #N/A #N/A Alinma 20.59 20.57 20.13 19.86 #N/A #N/A #N/A #N/A SAFCO 68.88 67.88 67.61 66.40 #N/A #N/A #N/A #N/A #N/A AL Bilad 22.68 22.52 21.90 21.42 #N/A #N/A #N/A #N/A #N/A MCDC 80.40 79.62 78.21 77.50 #N/A #N/A #N/A #N/A #N/A Saudi Investment 16.17 15.99 15.42 15.40 #N/A #N/A #N/A #N/A #N/A Tawuniya 82.79 80.25 77.90 74.60 #N/A #N/A #N/A #N/A #N/A Saudi Cement 51.54 51.04 50.45 49.80 A.Othaim Market 4-Feb 5-Feb 6-Feb Total of 64 stocks losing for 3 consecutive days 7-Feb 123.34 123.82 126.13 133.00 50.80 51.59 52.84 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A HB Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 7-Feb-2018 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies Companies 1Day Companies 1Week Companies YTD AlHokair 6.7% Malath Insuranc 12.8% Petro Rabigh 35.6% Anaam Holding -7.1% MEDGULF -20.7% Dar Al Arkan -30.8% A.Othaim Market 5.4% SALAMA 11.5% AXA-Cooperative 28.9% AlYamamah Steel -6.2% Tawuniya -10.8% MEDGULF -27.8% Mouwasat 5.3% Petro Rabigh 11.1% SALAMA 28.2% Saudi Kayan -4.9% MAADEN -10.0% ANB Insurance -24.9% Malath Insuranc 5.3% Wataniya 10.8% Al Rajhi Takaful 22.8% Alujain -4.7% Anaam Holding -9.6% Tawuniya -21.0% MEDGULF 5.2% Al Rajhi Takaful 9.9% Malath Insuranc 21.7% Tawuniya -4.2% Care -8.9% Atheeb Telecom -16.8% Budget Saudi 3.3% A.Othaim Market 7.1% SRMG 18.0% SIIG -3.9% AlYamamah Steel -8.9% Anaam Holding -12.7% MEPIC 3.0% AXA-Cooperative 6.0% MEPIC 16.5% SFICO -3.9% Saudi Investment -7.8% Al Mashaar REIT -11.2% SADAFCO 2.7% Arabian Shield 5.3% Arabian Shield 14.6% SASCO -3.6% ADC -7.7% Aldrees -11.2% Savola Group 2.0% HB 5.2% Mouwasat 14.5% Gulf Union -3.4% BJAZ -7.6% AlSorayai Group -11.1% BSFR 1.7% SRMG 4.4% Solidarity 14.1% SGS -3.1% SIIG -7.2% ALAHLI REIT 1 -10.8% Market Cap. (SR million.) YTD Market Trading Performance 183 Trading Turnover Current 1,742,662 Companies UP 51 Value Previous Day 1,749,958 Companies Down 123 Volume Difference (7,296) Top 10 Most Active by Value Companies SABIC Companies Unchanged 61.9% 9 Top 10 Most Active by Volume 1 Day %chg. Value / Trans. SAR 4,030,016,889 -12.29% Banks Index 78,809.57 175,021,110 -20.97% Materials Index 53,965.39 -14.62% Utilities Index 43,916.37 Real Estate Mgmt & Dev't Index 35,975.10 Transportation Index 29,621.01 Telecommunication Svc Index 29,481.74 106,170 # of Trans. 63.1% Sector Movers Top 10 Most Active by # of Trades 37.6% Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total 581,532,319 14.4% Dar Al Arkan 30,969,810 17.7% Dar Al Arkan 7,952 7.5% Consumer Svc Index 27,470.40 Alinma 542,525,647 13.5% Alinma 26,821,083 15.3% Alinma 6,208 5.8% Health Care Equipment & Svc Index 27,427.69 Al Rajhi 407,778,475 10.1% Saudi Kayan 21,271,198 12.2% Petro Rabigh 5,594 5.3% Energy Index 27,296.48 Dar Al Arkan 314,537,425 7.8% Petro Rabigh 6,838,301 3.9% Saudi Kayan 4,207 4.0% Retailing Index 25,611.30 Saudi Kayan 261,138,413 6.5% Al Rajhi 5,646,499 3.2% SABIC 3,941 3.7% Food & Beverages Index 23,158.49 Petro Rabigh 158,612,050 3.9% SABIC 5,527,635 3.2% Al Rajhi 3,246 3.1% Media Index 22,510.70 Etihad Etisalat 72,649,593 1.8% Etihad Etisalat 4,489,549 2.6% Malath Insurance 2,377 2.2% Commercial & Professional Svc Inde 22,062.09 Tawuniya 60,749,360 1.5% Chemanol 3,654,877 2.1% Etihad Etisalat 2,299 2.2% Food & Staples Retailing Index 21,938.82 SRMG 47,265,303 1.2% Saudi Re 2,911,201 1.7% SALAMA 2,139 2.0% Insurance Index 20,225.65 MA'ADEN 46,139,275 1.1% Malath Insurance 2,335,921 1.3% SRMG 1,919 1.8% Pharma, Biotech & Life Science Inde 19,695.94 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 7-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 30.54 -0.7% -4.7% -1.8% 3.5% -20.2% -22.1% -2.0% 0.79 3rd NEG 1.17 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 22.28 -2.0% 11.1% 29.6% 63.6% 81.3% 39.9% 35.6% 0.94 4th 13.72 1.94 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 29.34 0.1% -3.9% -8.0% 0.3% -20.8% -27.5% -6.9% 0.92 3rd 12.53 1.24 5.12% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 24.57 -0.4% -5.1% -8.1% -4.1% -16.6% -11.6% -11.2% 0.80 4th 19.31 1.87 4.08% ‫الدريس‬ 4,469.89 -0.59% 0.7% 2.9% 15.9% -0.2% -14.0% 4.4% 0.96 13.41 1.61 1.98% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 9.46 0.1% -6.6% -9.6% 8.0% -29.4% -25.5% -6.6% 0.80 3rd NEG 1.07 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 22.44 3.0% -0.9% 14.2% 24.9% 30.1% 16.7% 16.5% 0.54 3rd 41.86 1.61 3.33% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 21.20 -1.1% -1.6% -0.4% 15.4% -20.5% -18.2% -0.1% 0.78 3rd 14.10 1.23 4.73% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 50.98 -2.0% -10.0% -3.3% -3.7% 22.4% 33.1% -1.9% 1.33 4th 83.20 2.28 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 15.49 -1.2% -3.6% -4.6% 6.3% -38.7% -38.4% -2.7% 0.93 4th 26.53 1.30 10.67% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 23.03 -6.2% -8.9% -6.6% 7.3% -21.8% -14.4% -7.6% 0.68 1st 14.06 1.72 6.52% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 16.04 -0.1% -2.1% -1.8% 12.6% -15.1% -15.5% -0.3% 0.77 3rd NEG 1.14 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 10.00 -1.8% -2.1% 0.4% 48.9% 39.2% 24.5% 0.6% 1.09 3rd NEG 1.10 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 19.37 -1.8% -1.5% 4.2% 11.4% -7.9% -12.8% 4.2% 1.19 3rd 25.04 1.44 2.59% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 104.91 0.4% -2.2% 3.6% 6.7% 9.0% 11.4% 3.2% 0.60 4th 17.15 1.93 3.99% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 66.57 -1.8% -5.4% 1.6% 10.7% -7.5% -13.2% 2.0% 0.63 4th 31.49 4.03 3.77% ‫سافكو‬ 2060 National Industrialization Co. 16.40 -2.2% -4.1% -1.4% 15.0% 0.7% -6.0% -0.2% 1.60 3rd 21.38 1.37 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.26 1.4% 0.3% 1.0% 16.7% -11.9% -6.5% -0.4% 0.72 3rd NEG 0.89 4.05% ‫الجبس‬ 2150 The National Company for Glass Industries 20.81 -1.3% -2.5% -0.3% 3.4% 3.3% 5.9% -1.2% 0.47 3rd 11.08 1.08 4.80% ‫زجاج‬ 2170 Alujain Corp. 19.93 -4.7% -6.7% -11.7% -9.7% 3.2% 8.6% -6.4% 0.55 3rd 12.17 1.18 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 30.92 -1.4% -4.1% -5.8% -4.2% -15.7% -8.7% -5.5% 0.74 3rd 47.14 1.93 0.00% ‫فيبكو‬ 2200 Arabian Pipes Co. 11.98 -0.3% -4.0% -0.8% 14.2% -29.4% -31.0% -1.7% 0.90 3rd 69.57 0.77 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 16.35 -2.4% -6.3% -7.4% -8.9% -36.5% -48.0% -7.4% 0.96 3rd NEG 1.37 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 18.85 -1.0% -3.3% -5.8% -0.9% -22.5% -17.0% -5.9% 0.83 3rd NEG 1.37 1.32% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 26.29 0.1% -1.5% -2.3% 8.2% -14.3% -13.6% -2.1% 0.60 3rd 9.93 0.95 7.60% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 20.98 -3.9% -7.2% 5.4% -2.2% 2.5% 1.6% 8.6% 1.11 3rd 14.22 1.46 2.40% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 16.40 -0.1% -1.8% -1.7% 14.4% 6.8% 11.8% -0.5% 0.93 3rd 14.13 1.36 6.10% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 64.97 -1.8% -2.6% 6.4% 15.0% 10.9% 9.0% 9.3% 0.47 4th 15.22 2.16 5.05% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.01 0.2% -1.2% -3.8% 20.6% -22.0% -17.7% -5.8% 0.83 3rd NEG 1.11 0.00% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 2310 Saudi International Petrochemical Co. 17.92 -1.2% -4.6% 2.2% 19.6% -5.5% -7.4% 2.6% 1.12 4th 15.01 1.15 2.79% 2330 Advanced Petrochemical Co. 42.97 -0.1% -1.9% -4.2% -1.3% -7.3% -0.2% -6.6% 0.53 4th 13.36 2.64 6.53% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 11.81 -4.9% -5.4% 8.4% 29.5% 39.1% 20.7% 10.7% 1.42 4th 26.54 1.27 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.60 0.2% -1.1% -2.1% 15.0% -18.6% -17.5% -3.0% 0.61 4th 60.47 0.91 9.38% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.90 -0.1% -2.3% -4.5% 19.8% -11.5% -12.7% -5.0% 0.93 3rd 359.36 0.82 0.00% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 10.98 0.2% -1.8% -7.5% 11.7% -17.9% -22.5% -6.9% 0.54 3rd 18.17 1.00 9.09% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.28 -1.5% -2.0% -2.0% 10.1% -12.5% -16.9% -3.7% 0.46 3rd 34.17 0.91 4.38% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.00 -0.4% -1.1% -4.7% 5.8% -28.3% -6.4% -4.8% 0.73 3rd 27.52 1.68 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 47.53 -1.6% -3.8% -3.9% -2.1% #DIV/0! - -4.2% 0.49 3rd 14.80 3.76 0.00% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 35.11 -1.4% -0.4% 0.3% 3.5% -8.6% -23.2% 2.5% 0.36 3rd 18.55 1.13 11.36% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 17.04 0.6% -0.7% -2.2% 3.4% -12.6% -22.8% -3.3% 0.39 3rd 25.48 1.01 5.87% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 49.80 -1.3% 2.4% 1.4% 27.9% -21.0% -33.2% 5.0% 0.52 3rd 14.30 2.75 11.04% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 45.20 -1.3% -0.5% -0.2% 14.7% -25.0% -33.1% 0.4% 0.42 4th 16.16 2.33 6.42% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 49.96 -0.1% 3.2% 2.6% 19.4% -30.4% -41.2% 3.2% 0.79 3rd 16.93 2.29 9.51% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 34.73 -2.2% 3.6% 1.8% 33.5% -7.4% -16.5% 2.2% 0.44 3rd 16.88 1.65 8.68% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 26.68 -0.8% -0.9% -0.4% 16.1% -18.1% -23.7% 1.2% 0.35 3rd 14.92 1.04 5.62% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 14.50 -2.8% 0.3% 7.7% 15.8% 12.0% 9.7% 3.6% 0.63 3rd 289.16 1.11 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 10.13 -2.2% -2.9% 0.7% 34.4% 24.4% 23.1% 0.5% 0.45 3rd 34.20 0.89 0.00% ‫أسمنت الجوف‬ 5,157.82 -1.01% -3.5% 1.6% 9.2% 3.30% 1.4% 2.1% 0.82 19.34 1.87 3.71% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 7-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 15.79 -0.5% -3.0% -1.1% 3.2% -7.0% -6.9% -0.4% 0.93 3rd 38.98 1.05 3.14% 1302 Bawan Co. 16.99 -1.2% -5.9% -3.1% 8.0% -23.2% -22.3% -3.1% 0.94 3rd 14.99 1.23 6.77% ‫شركة بوان‬ 1303 Electrical Industries Co. 20.80 -0.4% -1.0% -0.5% 6.7% -17.5% -12.4% -1.7% 0.90 3rd 17.46 1.43 4.33% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫مجموعة أسترا الصناعية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 8.91 -1.0% -2.9% -4.1% 17.3% -33.7% -28.5% -6.2% 0.92 3rd NEG 0.75 0.00% 2040 Saudi Ceramic Co. 26.33 -0.7% 0.5% -1.1% 13.4% -14.7% -19.9% -0.8% 0.60 3rd NEG 0.76 3.78% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% 0.0% -5.0% 0.0% 0.00 1st NEG 1.88 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.01 -1.9% -7.7% -8.3% 3.8% -32.1% 3.3% -8.6% 0.80 3rd NEG 1.11 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 8.00 0.1% -1.6% -2.9% 30.7% 6.0% 1.0% -4.5% 0.91 3rd NEG 0.89 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 26.34 0.6% -2.4% -1.9% 5.2% -7.4% 5.8% -1.8% 0.83 3rd 7.67 1.49 5.70% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 53.86 -1.8% -4.8% -6.8% 29.6% -12.3% -19.4% -7.2% 0.49 3rd 25.53 2.46 5.59% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 8.09 -0.2% -3.1% -6.9% 26.8% -6.5% 3.7% -4.8% 0.90 3rd 54.63 1.05 0.00% 146.71 -1.4% -1.9% 0.2% -38.2% -59.0% -57.9% -2.4% 1.04 3rd NEG 1.61 0.00% ‫الصادرات‬ 4,185.94 -0.52% -3.0% -3.2% 11.1% -13.5% -13.0% -3.6% 1.07 16.54 1.33 4.58% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 19.06 -0.7% -2.7% -5.3% 16.1% 4.4% 0.1% -5.1% 1.21 3rd NEG 0.00 0.00% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 80.16 -1.3% 0.8% -0.7% -2.5% -6.6% -22.1% -0.1% 0.60 3rd 13.47 4.98 8.18% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,170.33 -1.37% 0.6% -1.3% 0.2% -2.0% -16.6% -0.9% 0.69 13.47 4.98 8.18% ‫مؤشر الخدمات التجارية والمھنية‬ 4140 Saudi Industrial Export Co. Capital Goods 2190 Saudi Industrial Services Co. 11.14 0.0% -2.2% -2.5% 9.9% -13.6% -8.2% -2.5% 0.80 3rd 12.30 0.85 3.75% ‫سيسكو‬ 4031 Saudi Ground Services Co. 36.87 -3.1% -6.5% -9.8% -1.0% -31.7% -40.7% -6.1% 0.80 3rd 12.89 2.37 5.28% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.76 -0.4% -1.0% -3.7% 15.7% 2.7% 6.4% -2.5% 0.58 3rd 17.52 1.19 3.18% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 60.26 0.0% 2.7% 3.3% 14.4% 3.2% -6.2% 6.4% 0.74 3rd 63.22 4.23 0.42% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4th 14.14 1.97 5.05% ‫الشركة المتحدة الدولية للمواصالت‬ 14.91 1.90 4.31% ‫مؤشر النقل‬ NEG 1.18 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 29.92 3.3% 1.0% 4.3% 19.4% 15.5% -5.8% 9.2% 0.74 4,006.60 -0.15% -2.1% -3.0% 10.4% -11.5% -21.3% -0.1% 0.80 11.76 -2.0% -3.4% -5.2% 0.9% -41.9% -23.3% -11.1% 0.97 3rd 2130 Saudi Industrial Development Co. 9.01 -1.6% -5.4% -9.5% 12.3% -14.7% -1.7% -10.3% 1.32 3rd NEG 1.04 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.20 -0.2% -1.9% -1.4% 3.3% -15.1% -12.6% -2.3% 0.63 3rd 32.36 0.88 3.79% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 17.78 -2.3% -1.1% -6.8% 5.8% -28.0% -15.1% -3.8% 0.77 3rd 24.93 1.88 2.82% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.03 -1.6% -3.8% -4.2% -0.1% -9.6% -3.7% -4.7% 0.75 3rd 35.96 0.91 0.00% ‫فتيحي‬ 3,876.79 -1.27% -3.2% -5.3% 4.3% -21.6% -10.9% -6.4% 0.93 30.40 1.06 2.49% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 26.76 -1.1% -6.9% -2.2% -0.4% -27.0% -26.4% -0.8% 1.16 3rd 8.99 0.93 0.00% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 22.97 0.4% -3.8% -5.8% 7.6% -33.8% -35.6% -6.6% 0.98 3rd 24.35 1.77 5.64% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 17.99 -1.4% -6.2% -7.3% 3.2% -21.8% -20.0% -5.8% 0.72 4th 19.34 1.01 5.01% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 29.98 -2.8% 0.4% 8.7% 16.7% -10.6% -17.8% 9.1% 1.00 3rd NEG 3.18 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.02 1.3% -2.5% -0.6% 0.1% -0.8% 0.4% -3.4% 0.68 3rd 13.41 1.42 2.60% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 45.78 -0.1% -3.7% -2.9% 1.9% -18.3% -17.2% -1.1% 0.68 3rd 14.23 3.60 4.60% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 3,621.69 -0.57% -5.5% -2.6% 1.6% -23.8% -23.7% -1.7% 1.08 11.99 1.26 2.56% 4070 Tihama Advertising and Public Relations Co. 44.23 -0.4% -1.3% -7.3% 10.4% -14.6% -29.4% -7.2% 1.41 2nd NEG 5.67 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 69.85 -0.2% 4.4% 16.2% 27.4% 116.1% 74.5% 18.0% 1.01 3rd 53.98 5.96 0.00% ‫األبحاث والتسويق‬ 8,773.16 0.00% 3.6% 12.2% 24.7% 79.8% 51.1% 13.4% 0.98 10.96 0.0% -1.5% -4.7% 1.5% -33.4% -30.1% -6.3% 0.81 3rd NEG 0.72 6.84% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 47.59 1.1% -1.2% -0.7% 10.7% 96.2% 110.0% 0.5% 0.84 4th 14.27 3.54 1.58% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 113.06 1.5% 0.4% 2.5% 7.4% 18.9% 28.5% 3.9% 0.84 3rd 20.19 4.89 2.64% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 17.01 -3.6% -3.5% -11.1% -3.8% -6.1% 1.2% -10.7% 0.79 4th 30.69 1.12 0.00% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 159.45 0.5% -3.7% 6.0% 12.5% 23.8% 26.8% 8.6% 0.62 4th 16.54 7.77 4.58% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 32.32 6.7% 4.2% 3.0% 8.7% 1.7% -17.4% 6.4% 0.93 2nd 18.92 2.10 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,005.49 1.70% -2.4% 3.9% 10.4% 17.4% 14.7% 6.6% 0.76 17.49 3.82 2.84% ‫مؤشر تجزئة السلع الكمالية‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. Retailing ‫مؤشر اإلعالم‬ Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 7-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 133.56 5.4% 7.1% 7.3% 9.0% 30.7% 24.9% 8.1% 0.62 4th 13.34 3.76 1.50% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 22.60 0.3% -1.6% -3.0% -10.0% -27.4% -26.5% -3.5% 0.78 3rd 15.22 1.59 4.42% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 13.19 -7.1% -9.6% -12.6% 10.3% -24.4% -12.4% -12.7% 0.49 3rd NEG 1.76 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 28.08 -3.1% -5.2% -6.5% -1.1% -22.4% -19.4% -7.2% 0.93 3rd 795.51 2.46 0.00% ‫ثمار‬ 5,832.91 3.86% 4.5% 4.2% 6.2% 13.6% 11.0% 4.0% 0.73 14.11 3.11 1.85% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 38.12 2.0% -3.1% -2.1% -1.1% 1.2% -1.5% -3.1% 1.09 3rd 206.73 2.22 1.96% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 19.35 -1.8% -4.5% -5.4% 5.4% -26.3% -18.9% -6.4% 1.20 3rd NEG 2.31 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 118.85 2.7% 2.6% -9.8% -6.3% 3.0% 5.2% -9.1% 0.38 3rd 13.63 3.03 3.36% ‫سدافكو‬ 2280 Almarai Co. 51.47 -0.4% -3.3% -4.8% -6.1% -5.5% -1.9% -4.4% 1.07 4th 23.55 3.55 1.46% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 52.77 0.1% 5.2% 2.9% 25.2% -9.2% -18.1% 4.2% 0.49 3rd 42.43 2.95 4.73% 6010 National Agricultural Development Co. 30.10 -0.3% -1.4% -7.8% 5.6% 33.5% 35.1% -7.0% 0.61 3rd 46.10 1.77 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 12.19 -2.1% -2.3% -2.9% 14.2% -21.3% -17.7% -5.3% 0.73 3rd 148.03 1.15 2.06% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.07 -0.6% -4.7% -5.3% 6.5% 3.2% 14.1% -7.5% 1.08 3rd NEG 1.02 0.00% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 27.80 -3.9% -6.3% -6.1% 6.3% -20.7% -19.3% -8.1% 0.82 3rd NEG 4.14 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 43.93 -1.9% -3.7% -3.8% 15.2% 5.3% 3.9% -4.9% 1.10 3rd NEG 8.19 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 30.25 0.3% -5.0% -2.5% 26.4% -10.8% -11.8% -1.4% 0.69 3rd 14.72 1.22 3.31% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.16 -1.4% -3.0% 0.2% 1.1% 47.9% 53.4% 0.8% 0.62 3rd 89.36 1.45 2.91% ‫جازان للتنمية‬ 4,703.38 0.84% -2.6% -3.7% -2.0% -1.0% -0.1% -4.0% 1.07 30.00 2.87 1.73% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 32.20 -0.2% -2.9% -1.0% 4.7% -11.8% -17.9% 0.3% 0.52 3rd 14.40 1.34 6.21% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 172.82 5.3% 0.9% 12.5% 5.3% 23.9% 3.0% 14.5% 0.64 3rd 27.93 6.24 1.73% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 111.82 -0.7% -0.9% 1.7% 2.8% 15.8% 6.6% 10.1% 0.75 3rd 23.11 4.04 2.25% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 45.53 1.6% -8.9% 6.9% 38.0% -15.2% -33.8% 4.7% 0.99 4th 22.06 2.06 0.00% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 37.02 0.0% -6.8% -2.6% 6.0% 2.8% -11.0% -0.3% 1.12 4th 41.12 3.00 2.03% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 17.20 3.26 3.45% ‫المستشفى السعودي األلماني‬ 23.34 3.37 2.40% ‫مؤشر الرعاية الصحية‬ 9.64 1.29 3.33% ‫الدوائية‬ 9.64 1.29 3.33% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 57.93 1.2% -3.8% 3.2% 19.9% -16.1% -26.7% 7.5% 0.71 4,783.64 1.56% -2.7% 4.5% 8.7% 2.7% -11.5% 7.7% 0.83 29.97 -0.8% -3.1% -3.5% 3.6% -24.8% -26.4% -0.1% 0.55 3,957.79 -0.83% -3.2% -3.5% 4.2% -24.8% -26.2% -0.3% 0.59 3rd 1010 Riyad Bank 13.53 0.7% -2.0% 5.8% 13.0% 23.7% 8.2% 8.3% 0.69 3rd 12.44 1.08 5.39% 1020 Bank Aljazira 13.41 -1.2% -7.6% 5.0% 18.2% 29.4% 15.9% 5.4% 0.99 4th 8.09 0.79 2.88% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.41 -0.1% -7.8% 1.7% 3.2% 20.4% 5.9% 2.1% 0.85 3rd 8.49 0.82 3.03% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.93 0.2% -1.5% 9.5% 9.6% 16.4% -15.1% 9.1% 0.86 3rd 19.44 1.11 1.93% ‫البنك األول‬ 1050 Banque Saudi Fransi 30.29 1.7% 0.9% 1.2% 2.7% 22.5% 9.6% 5.8% 1.06 3rd 10.47 1.16 3.47% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 29.52 1.5% -1.0% 7.9% 18.0% 34.7% 8.0% 9.3% 1.10 3rd 11.48 1.35 4.81% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 26.94 -0.2% -3.5% 5.6% 7.8% 33.7% 11.5% 9.1% 0.91 3rd 9.11 1.12 4.45% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 24.60 -0.6% -4.4% -0.6% 5.9% 12.8% -3.5% 4.4% 1.17 3rd 10.02 1.13 3.87% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 71.17 -2.3% -4.7% 4.6% 11.1% 8.4% 2.6% 9.9% 1.09 3rd 13.24 2.16 3.17% ‫مصرف الراجحي‬ 1140 Bank Albilad 21.52 -2.2% -6.8% -3.7% 13.8% 11.0% -0.8% 4.6% 0.69 3rd 13.71 1.70 3.27% ‫بنك البالد‬ 1150 Alinma Bank 19.96 -1.3% -4.1% 2.2% 12.1% 39.9% 26.7% 3.8% 1.01 4th 14.81 1.44 4.03% ‫مصرف اإلنماء‬ 4th 11.83 1.81 2.93% ‫البنك األھلي التجاري‬ 11.76 1.44 3.61% ‫مؤشر البنوك‬ 1180 National Commercial Bank 58.10 -0.8% -2.5% 1.6% 12.5% 41.1% 29.2% 5.4% 1.36 5,900.36 -0.91% -3.6% 3.4% 10.2% 20.5% 8.2% 7.2% 1.23 2120 Saudi Advanced Industries Co. 13.29 0.2% -2.6% -2.0% 20.8% -7.6% 13.7% -3.3% 1.13 4th 21.74 0.85 3.76% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 12.29 -1.0% -3.8% -3.5% 8.1% -28.9% -27.9% -5.3% 0.74 3rd NEG 0.72 8.16% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 21.90 -0.6% -2.4% -7.4% -2.6% -2.7% 5.6% -7.8% 0.64 3rd NEG 2.61 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 9.35 -0.1% -6.0% 8.2% 15.6% -17.9% -25.2% 4.7% 0.55 3rd 54.79 1.13 5.34% ‫شركة المملكة القابضة‬ 4,020.88 0.10% -4.8% 1.9% 12.2% -18.0% -19.2% -0.2% 0.70 53.26 1.12 5.31% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 7-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 74.82 -4.2% -10.8% -21.5% -24.3% -14.6% 9.0% -21.0% 1.04 3rd 11.94 3.09 5.36% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 11.44 1.5% -3.0% -23.2% -23.7% -57.2% -38.0% -24.9% 0.97 3rd NEG 1.86 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 25.32 -0.6% -3.2% -5.1% 2.0% -23.2% -8.7% -7.5% 1.08 3rd 29.07 2.31 1.97% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 19.28 5.3% 12.8% 22.7% 43.6% 46.1% 17.3% 21.7% 0.53 3rd NEG 8.73 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 20.00 5.2% -20.7% -26.6% -35.7% -70.0% -59.0% -27.8% 0.87 3rd NEG 1.60 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 33.42 -0.3% -1.6% -3.6% -0.5% -23.6% 5.7% -3.1% 0.69 3rd 22.52 2.73 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 32.15 -2.5% 11.5% 30.4% 40.7% 100.3% 102.0% 28.2% 0.77 3rd 11.63 3.28 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 36.53 -0.9% 3.4% 11.0% 35.1% 28.5% 43.9% 13.2% 0.94 3rd 10.54 2.68 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 47.85 0.9% 5.3% 17.2% 26.4% -21.1% 4.1% 14.6% 0.63 3rd 8.67 2.59 4.16% ‫الدرع العربي‬ 8080 SABB Takaful Co. 23.38 -0.3% -1.8% -2.1% 0.1% -26.2% -17.2% -3.0% 1.12 3rd 93.72 2.18 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 19.11 -0.8% 0.4% 7.4% 12.0% -17.8% -5.7% 7.5% 0.96 3rd 8.71 1.44 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 20.48 -0.6% -2.5% 0.4% 4.0% -45.2% -23.1% -2.4% 0.61 3rd 19.13 2.05 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 16.47 -3.4% -3.8% -0.7% 6.9% -20.0% 2.0% -1.8% 1.00 3rd 7.85 1.58 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 32.07 -0.2% -2.0% 0.8% 6.1% -23.6% -19.1% -1.4% 1.13 3rd 13.96 2.31 1.56% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 11.31 0.1% -1.8% 1.8% 7.9% -10.6% -3.8% -0.4% 0.72 3rd 20.71 1.63 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 17.88 -1.8% -1.1% -9.3% 22.6% 7.9% 28.6% -8.3% 0.69 3rd 32.65 2.58 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 17.13 -1.0% -0.2% -1.1% 12.5% 17.9% 48.8% 1.0% 0.86 3rd 25.73 1.77 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 21.97 0.4% 3.1% 13.4% 20.7% 11.3% 14.0% 12.4% 0.87 3rd 10.05 1.73 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 24.62 -1.0% -1.0% 0.4% 13.5% -38.8% -38.0% 0.2% 0.89 3rd 21.35 1.30 8.13% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 13.05 -0.4% -0.3% 3.6% 4.1% -19.9% -0.9% 1.3% 1.03 3rd 9.07 1.66 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 9.24 -0.2% 0.4% 4.1% 19.6% 1.1% 26.6% -2.3% 1.03 3rd 11.88 0.91 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 86.88 0.1% -3.2% -6.2% -21.6% -32.1% -29.3% -6.4% 0.96 3rd 11.75 3.08 1.72% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 72.69 1.5% 9.9% 22.7% 21.5% 71.6% 53.1% 22.8% 0.62 3rd 17.06 5.23 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 23.89 -1.0% -0.7% 3.6% 16.3% -9.1% 5.3% 0.9% 0.78 3rd 11.76 1.91 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 25.69 0.2% 6.0% 29.4% 48.1% 27.4% 15.5% 28.9% 1.12 3rd 21.98 2.15 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.02 -1.4% 0.4% -0.1% 12.6% -7.6% 3.4% 2.5% 0.90 3rd 13.17 1.89 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 36.22 1.4% 4.3% 10.9% 26.6% 5.4% 38.1% 9.7% 0.97 3rd 7.12 2.40 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 23.10 -0.3% -3.7% -0.5% 4.2% -16.9% -1.6% -4.6% 1.23 3rd 24.70 2.56 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 23.59 -2.1% 1.1% 14.1% 31.2% 4.5% 7.6% 14.1% 0.77 3rd 9.82 2.06 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 30.78 1.1% 10.8% 11.5% 19.5% -10.7% 5.1% 10.5% 1.12 3rd 11.81 2.84 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 21.93 1.6% -0.7% 0.4% -4.6% 6.4% 14.7% -0.7% 0.78 3rd 15.40 2.38 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 18.71 0.0% -1.5% 2.9% -7.6% 4.9% 13.9% 2.1% 0.89 3rd NEG 2.32 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 23.98 0.0% 2.2% 12.7% 29.2% -21.4% -22.8% 9.9% 0.68 3rd NEG 2.57 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,577.01 -0.73% -1.9% -2.8% -3.7% -13.2% -3.8% -3.1% 0.99 12.82 3.29 0.67% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 73.06 0.8% -0.4% 7.6% 6.3% 10.9% -5.4% 6.7% 0.73 4th 14.39 2.35 5.46% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 15.76 -2.6% 1.7% -2.6% 17.3% -27.7% -38.2% 6.0% 0.66 3rd NEG 0.84 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.01 -1.4% -2.9% -4.1% 18.4% -20.9% -11.9% -4.2% 0.86 4th 354.11 1.15 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 6.04 0.3% -0.8% -12.4% 1.2% -30.3% -0.6% -16.8% 0.35 2nd NEG 1.11 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,488.56 -0.29% -0.5% 4.4% 8.7% -2.7% -15.0% 5.6% 0.76 14.77 2.29 5.32% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 30.60 -0.2% -1.1% -0.5% 1.5% -17.6% -7.7% 0.4% 0.58 2nd 12.48 1.95 4.57% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.02 -1.0% -3.8% -4.9% -18.0% -13.0% -6.1% -4.8% 1.08 3rd 8.27 1.08 3.50% ‫كھرباء السعودية‬ 4,360.01 -0.85% -3.7% -4.3% -16.3% -13.5% -6.2% -4.4% 1.04 8.35 1.09 3.53% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 7-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4330 Riyad REIT Fund 9.27 0.0% -1.9% -3.3% -1.6% -20.6% -12.3% -4.6% 0.43 2nd 24.34 0.91 6.03% 4331 ALJAZIRA REIT 16.00 1.1% -1.9% -7.0% -4.1% #DIV/0! 75.5% -8.8% 0.81 2nd 21.57 1.49 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 9.53 -0.6% -3.7% -7.2% -3.3% #DIV/0! - -7.2% 0.33 2nd 30.45 0.95 3.77% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 10.95 0.7% -4.0% -9.5% -0.5% #DIV/0! - -9.0% 0.58 2nd 20.86 1.04 2.82% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 8.87 -0.1% -1.0% -4.4% -3.5% #DIV/0! - -4.2% 0.72 - - - - ‫المعذر ريت‬ 4335 Musharaka REIT 9.47 -0.2% -0.7% -3.4% 1.8% #DIV/0! - -3.5% 0.28 - - - - ‫مشاركة ريت‬ 4336 MULKIA REIT 8.74 -0.3% -2.2% -4.5% -3.8% - - -5.3% 0.84 - - - - ‫ملكية ريت‬ 4337 Al Mashaar REIT 8.86 0.8% -2.4% #DIV/0! #DIV/0! - - -11.2% - - - - - ‫صندوق المشاعر ريت‬ - 4338 ALAHLI REIT 1 REITs 8.92 -1.0% -2.7% -10.8% #DIV/0! - - -10.8% - 4,366.63 -0.09% -2.2% -5.3% -1.7% -17.1% -7.3% -5.7% 0.51 - - - 25.12 1.00 3.80% ‫صندوق الرياض ريت‬ 1 ‫األھلي ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ 4020 Saudi Real Estate Co. 22.19 -1.1% -4.4% -3.0% 16.1% -11.3% -14.5% -1.0% 0.67 3rd 22.90 0.78 4.51% ‫العقارية‬ 4090 Taiba Holding Co. 33.82 -0.9% -3.4% -1.2% -12.0% -16.0% -13.5% -3.1% 0.64 3rd 21.96 1.40 4.75% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 77.73 -0.9% -1.6% -4.6% 8.8% -13.4% -16.3% 2.4% 0.81 3rd 43.28 1.62 3.23% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 18.96 -0.7% -3.0% 2.4% 17.1% -15.0% -17.8% 1.8% 0.50 3rd 14.72 1.37 6.84% ‫التعمير‬ 4220 Emaar The Economic City 13.36 -3.1% -2.5% -1.1% 10.6% -27.3% -21.3% -1.7% 1.11 3rd 65.94 1.44 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.50 -0.2% -2.8% -3.1% -0.4% -32.2% -35.2% -3.2% 0.82 3rd 504.32 1.26 4.05% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 58.05 -0.6% -3.6% -2.2% -8.5% -15.2% -20.9% -1.7% 0.68 1st 700.21 5.27 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 9.96 -1.8% -0.6% -9.4% 23.1% 68.8% 134.1% -30.8% 1.22 4th 19.44 0.57 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 12.81 -2.7% -3.6% 1.2% 13.9% -34.4% -29.1% -0.2% 0.91 3rd 2,120.23 1.39 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 21.15 -1.6% -2.8% 2.2% 15.4% 7.8% 5.2% 2.2% 0.62 3rd 11.55 1.49 0.00% ‫األندلس‬ 4,353.40 -0.91% -2.8% -3.4% 0.8% -8.8% -6.4% -7.3% 0.90 60.65 1.81 0.93% ‫مؤشر إدارة وتطوير العقارات‬ 7,417.17 -0.66% -3.0% 1.4% 7.0% 5.4% 0.2% 2.6% 1.00 15.61 1.72 3.44% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High 106,839 179,145 177,781 0.60 30.54 28.65 40.10 2380 Rabigh Refining and Petrochemical Co. 6,838,301 4,646,302 4,488,105 1.52 22.28 11.00 23.76 4030 National Shipping Company of Saudi Arabia 372,339 137,698 7,455,177 399,441 395,514 0.94 29.34 26.70 285,621 292,593 0.47 24.57 20.98 5,510,510 5,353,994 1.39 4469.89 3628.44 4635.11 4200 Aldrees Petroleum and Transport Services Co. Energy Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 15,000,000 0.03% 0.06% ‫المصافي‬ 876,000,000 1.12% 0.57% ‫شركة رابغ للتكرير و البتروكيماويات‬ 38.20 393,750,000 0.66% 0.81% ‫النقل البحري‬ 31.75 50,000,000 0.07% 0.16% ‫الدريس‬ 1,334,750,000 1.88% 1.60% ‫مؤشر الطاقة‬ New High 1201 Takween Advanced Industries Co. 142,509 528,297 543,757 0.26 9.46 8.67 13.45 95,000,000 0.05% 0.06% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 343,619 132,186 124,421 2.76 22.44 13.70 22.96 50,000,000 0.06% 0.07% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 44,295 50,282 49,494 0.89 21.20 17.78 26.50 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 895,528 579,810 565,358 1.58 50.98 39.00 57.10 1,168,478,261 3.42% 2.76% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 199,653 254,940 261,616 0.76 15.49 14.14 25.80 43,875,000 0.04% 0.09% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 542,090 113,196 99,024 5.47 23.03 20.90 30.20 50,800,000 0.07% 0.09% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1210 Basic Chemical Industries Co. 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 52,552 38,172 37,105 1.42 16.04 14.00 19.30 51,000,000 0.05% 0.04% 3,654,877 4,125,941 4,164,768 0.88 10.00 6.18 10.64 120,600,000 0.07% 0.16% ‫شركة كيمائيات الميثانول‬ 243,716 255,205 254,690 0.96 19.37 16.06 21.55 480,000,000 0.53% 0.21% ‫الشركة الوطنية للبتروكيماويات‬ 5,527,635 4,840,377 4,853,574 1.14 104.91 94.25 109.00 3,000,000,000 18.06% 8.88% ‫سابك‬ 78,237 166,550 166,126 0.47 66.57 57.00 73.25 416,666,666 1.59% 1.49% ‫سافكو‬ 1,018,806 1,669,485 1,670,891 0.61 16.40 12.44 20.00 668,914,166 0.63% 1.28% ‫التصنيع‬ 2090 National Gypsum Co. 228,548 273,686 269,315 0.85 12.26 10.30 14.70 31,666,667 0.02% 0.05% ‫الجبس‬ 2150 The National Company for Glass Industries 161,719 125,591 122,488 1.32 20.81 17.70 22.56 32,900,000 0.04% 0.07% ‫زجاج‬ 2170 Alujain Corp. 821,599 667,421 664,005 1.24 19.93 17.31 27.40 69,200,000 0.08% 0.19% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 83,757 128,557 131,592 0.64 30.92 30.00 37.00 11,500,000 0.02% 0.05% ‫فيبكو‬ 2200 Arabian Pipes Co. 198,556 338,415 341,811 0.58 11.98 10.14 17.65 40,000,000 0.03% 0.06% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 130,952 300,622 349,202 0.38 16.35 13.74 25.41 23,520,000 0.02% 0.05% ‫نماء للكيماويات‬ 70,127 126,559 128,497 0.55 18.85 17.80 24.55 28,112,089 0.03% 0.05% ‫معدنية‬ 256,491 67,572 60,610 4.23 26.29 23.50 30.70 60,000,000 0.09% 0.16% ‫الزامل للصناعة‬ 2220 National Metal Manufacturing and Casting Co. 2240 Zamil Industrial Investment Co. 2250 Saudi Industrial Investment Group 496,877 942,977 1,049,761 0.47 20.98 18.25 23.45 450,000,000 0.54% 1.05% ‫المجموعة السعودية لإلستثمار الصناعي‬ 1,237,487 2,074,818 2,121,499 0.58 16.40 12.16 16.94 438,795,000 0.41% 0.88% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 312,597 335,162 331,713 0.94 64.97 52.00 66.50 562,500,000 2.10% 1.75% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 484,179 601,518 614,060 0.79 8.01 6.20 10.60 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 1,689,583 1,024,926 981,972 1.72 17.92 12.76 19.45 366,666,666 0.38% 0.78% ‫سبكيم العالمية‬ 446,928 406,497 397,603 1.12 42.97 41.90 48.40 196,794,000 0.49% 1.06% ‫المتقدمة‬ 21,271,198 18,160,630 17,972,481 1.18 11.81 7.40 13.02 1,500,000,000 1.02% 1.54% ‫كيان السـعودية‬ 2260 Sahara Petrochemical Co. 2310 Saudi International Petrochemical Co. 2330 Advanced Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 668,689 759,771 756,169 0.88 9.60 7.95 11.95 97,900,000 0.05% 0.13% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 883,234 992,733 1,010,511 0.87 9.90 7.20 12.50 170,000,000 0.10% 0.17% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 3003 City Cement Co. 527,078 585,149 588,999 0.89 10.98 9.35 13.65 189,200,000 0.12% 0.21% 3004 Northern Region Cement Co. 862,378 567,709 551,454 1.56 10.28 9.00 11.80 180,000,000 0.11% 0.22% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 271,166 388,492 388,376 0.70 16.00 14.58 23.60 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 55,041 70,695 72,757 0.76 47.53 46.70 57.10 15,000,000 0.04% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 150,464 199,684 198,754 0.76 35.11 31.55 39.50 100,000,000 0.20% 0.44% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 206,366 169,804 168,971 1.22 17.04 15.80 19.85 202,500,000 0.20% 0.44% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 83,771 87,224 90,886 0.92 49.80 37.20 65.25 153,000,000 0.44% 0.91% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 93,310 53,743 52,977 1.76 45.20 38.00 61.00 90,000,000 0.23% 0.30% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 37,794 57,650 57,791 0.65 49.96 39.60 72.75 140,000,000 0.40% 0.39% ‫اسمنت الجنوب‬ 146,214 280,167 279,116 0.52 34.73 23.50 37.60 157,500,000 0.31% 0.55% ‫اسمنت ينبع‬ 26,019 65,495 68,935 0.38 26.68 21.70 33.40 86,000,000 0.13% 0.24% ‫اسمنت الشرقية‬ 1,310,583 903,011 46,859,233 1,076,283 1,058,668 1.24 14.50 10.00 15.44 90,000,000 0.07% 0.14% ‫اسمنت تبوك‬ 1,593,638 1,618,242 0.56 10.13 7.00 11.08 143,000,000 0.08% 0.19% ‫أسمنت الجوف‬ 45,277,632 45,290,038 1.03 5157.82 4604.98 5370.52 11,898,588,515 32.43% 27.41% ‫مؤشر المواد االساسية‬ 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 97,371 195,469 201,219 0.48 15.79 14.50 17.40 80,000,000 0.07% 0.09% 1302 Bawan Co. 321,444 234,153 229,035 1.40 16.99 14.90 22.10 60,000,000 0.06% 0.07% ‫شركة بوان‬ 1303 Electrical Industries Co. 120,471 153,409 151,550 0.79 20.80 18.60 25.40 45,000,000 0.05% 0.05% ‫شركة الصناعات الكھربائية‬ 1,112,155 1,916,780 2,029,078 0.55 8.91 7.31 13.75 55,781,250 0.03% 0.06% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 45,409 68,462 70,200 0.65 26.33 20.66 31.50 50,000,000 0.08% 0.13% ‫الخزف‬ - - - #DIV/0! 10.81 10.81 10.81 40,411,400 0.03% 0.05% ‫الكابالت‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. ‫مجموعة أسترا الصناعية‬ 499,584 415,831 410,555 1.22 11.01 10.28 16.85 49,000,000 0.03% 0.07% ‫االحساء للتنميه‬ 1,142,185 2,100,114 2,143,403 0.53 8.00 5.07 8.94 115,500,000 0.05% 0.12% ‫اميانتيت‬ 196,752 223,535 220,577 0.89 26.34 24.00 32.60 42,631,312 0.06% 0.15% ‫البابطين‬ 15,670 22,120 23,785 0.66 53.86 40.20 62.80 15,000,000 0.05% 0.07% ‫الفخارية‬ 651,734 711,132 0.30 8.09 6.14 9.71 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 23,611 25,952 0.35 146.71 134.60 362.00 1,080,000 0.01% 0.02% ‫الصادرات‬ Capital Goods 216,833 9,165 3,777,039 6,005,219 6,216,485 0.61 4185.94 3694.32 5388.31 614,403,962 0.55% 0.94% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. ‫الشركة السعودية للطباعة والتغليف‬ 2160 Saudi Arabian Amiantit Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. 1,569,554 1,229,009 1,194,839 1.31 19.06 13.60 26.50 60,000,000 0.07% 0.07% 6004 Saudi Airlines Catering Co. 204,032 152,128 150,628 1.35 80.16 75.20 94.00 82,000,000 0.38% 0.56% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 1,773,586 1,381,137 1,345,468 1.32 4170.33 3852.19 4788.51 142,000,000 0.44% 0.64% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 578,622 501,477 507,031 1.14 11.14 9.90 13.42 81,600,000 0.05% 0.10% ‫سيسكو‬ 4031 Saudi Ground Services Co. 443,943 267,146 257,289 1.73 36.87 35.65 54.00 188,000,000 0.40% 0.28% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 427,493 910,454 914,029 0.47 15.76 12.90 16.90 125,000,000 0.11% 0.22% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 149,194 113,232 110,697 1.35 60.26 49.50 65.80 24,000,000 0.08% 0.13% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4260 United International Transportation Co. 1,002,298 324,699 294,836 3.40 29.92 20.04 30.25 71,166,668 0.12% 0.22% Transportation 2,601,550 2,117,010 2,083,882 1.25 4006.60 3483.93 4540.70 489,766,668 0.77% 0.94% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 126,466 251,902 259,689 0.49 11.76 11.27 20.42 22,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 278,128 432,985 448,722 0.62 9.01 7.77 13.10 40,000,000 0.02% 0.05% ‫صدق‬ 50,328 63,238 62,679 0.80 13.20 11.98 15.85 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 133,946 130,336 1.62 17.78 16.10 27.50 43,000,000 0.04% 0.03% ‫شركة الزوردي للمجوھرات‬ 245,635 262,403 0.96 12.03 11.53 13.90 55,000,000 0.04% 0.05% ‫فتيحي‬ Consumer Durables & Apparel 210,781 252,699 918,402 1,127,707 1,163,828 0.79 3876.79 3609.02 5161.53 241,750,000 0.18% 0.22% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 984,853 1,241,520 1,255,310 0.78 26.76 22.20 36.90 209,650,000 0.32% 0.51% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 249,573 252,822 250,078 1.00 22.97 21.08 34.80 55,000,000 0.07% 0.09% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group New High 4010 Dur Hospitality Co. 157,279 114,969 117,498 1.34 17.99 17.00 25.40 100,000,000 0.10% 0.09% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 119,972 245,419 247,715 0.48 29.98 24.70 34.50 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 179,544 485,492 2,176,713 113,491 111,629 1.61 19.02 16.00 21.84 40,000,000 0.04% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 303,154 293,446 1.65 45.78 43.00 61.79 64,680,000 0.17% 0.12% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. 4003 United Electronics Co. 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing 2,271,375 2,275,676 0.96 3621.69 3238.24 4759.15 479,480,000 0.73% 0.93% 456,756 655,489 1,112,245 408,452 410,978 1.11 44.23 29.70 56.30 7,500,000 0.02% 0.04% ‫تھامة لالعالن‬ 390,707 373,415 1.76 69.85 26.20 85.80 80,000,000 0.32% 0.27% ‫األبحاث والتسويق‬ 799,158 784,393 1.42 8773.16 3929.28 10569.00 87,500,000 0.34% 0.31% ‫مؤشر اإلعالم‬ 219,970 157,422 164,393 1.34 10.96 9.77 17.10 63,000,000 0.04% 0.06% ‫شركة الحسن غازي إبراھيم شاكر‬ 88,858 191,838 190,441 0.47 47.59 22.63 51.50 42,000,000 0.11% 0.11% ‫الشركة المتحدة لإللكترونيات‬ 2,670 28,479 29,067 0.09 113.06 85.25 120.00 24,000,000 0.16% 0.17% ‫الشركة السعودية للعدد واالدوات‬ 552,103 392,835 385,805 1.43 17.01 15.24 21.38 54,000,000 0.05% 0.09% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 90,840 1,212,556 2,166,997 62,342 60,651 1.50 159.45 122.00 169.80 90,000,000 0.82% 1.84% ‫جرير‬ 433,955 399,795 3.03 32.32 26.10 48.30 210,000,000 0.39% 0.46% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,266,870 1,230,152 1.76 6005.49 4800.26 6410.26 483,000,000 1.58% 2.73% ‫مؤشر تجزئة السلع الكمالية‬ Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 Abdullah Al Othaim Markets Co. 263,146 46,624 39,138 6.72 133.56 100.50 135.20 45,000,000 0.34% 0.53% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 180,608 251,243 246,699 0.73 22.60 21.99 32.80 45,000,000 0.06% 0.06% ‫الشركة السعودية للتسويق‬ 700,730 188,386 1,332,870 337,226 333,510 2.10 13.19 11.18 20.55 19,600,000 0.01% 0.03% ‫أنعام القابظة‬ 214,523 210,541 0.89 28.08 27.00 39.95 10,000,000 0.02% 0.04% ‫ثمار‬ 849,615 829,887 1.61 5832.91 4981.62 5934.93 119,600,000 0.43% 0.66% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 452,576 282,641 272,505 1.66 38.12 35.65 51.00 533,980,684 1.17% 2.04% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 130,023 170,185 169,917 0.77 19.35 17.70 27.40 20,000,000 0.02% 0.05% ‫شركة وفرة للصناعة والتنمية‬ 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 6001 Halwani Bros. Co. New High 78,221 34,694 32,985 2.37 118.85 113.00 138.00 32,500,000 0.22% 0.24% ‫سدافكو‬ 225,481 491,857 492,434 0.46 51.47 50.60 78.64 1,000,000,000 2.95% 1.51% ‫المراعي‬ ‫حلواني إخوان‬ 31,376 14,939 14,550 2.16 52.77 41.20 59.50 28,571,430 0.09% 0.09% 6010 National Agricultural Development Co. 105,252 114,380 114,360 0.92 30.10 21.55 36.20 84,700,000 0.15% 0.27% ‫نادك‬ 6020 Qassim Agricultural Co. 328,850 359,827 379,858 0.87 12.19 10.46 17.00 30,000,000 0.02% 0.05% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 259,506 513,802 525,258 0.49 12.07 11.15 14.30 45,000,000 0.03% 0.06% 6050 Saudi Fisheries Co. 131,457 185,114 191,985 0.68 27.80 22.55 37.21 20,000,000 0.03% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 158,405 266,197 265,553 0.60 43.93 29.70 55.00 7,500,000 0.02% 0.04% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 6070 Al-Jouf Agricultural Development Co. 6090 Jazan Development Co. Food & Beverages 2230 Saudi Chemical Co. 4002 Mouwasat Medical Services Co. 4004 Dallah Healthcare Co. 88,243 262,034 278,583 0.32 30.25 22.90 35.10 30,000,000 0.05% 0.08% 283,980 224,081 222,416 1.28 17.16 11.35 20.44 50,000,000 0.05% 0.11% ‫جازان للتنمية‬ 2,273,370 2,919,753 2,960,403 0.77 4703.38 4574.61 6329.54 1,882,252,114 4.80% 4.59% ‫مؤشر إنتاج األغذية‬ 102,501 131,878 131,882 0.78 32.20 29.35 40.10 63,240,000 0.12% 0.27% ‫الكيميائية السعودية‬ 49,420 42,136 42,229 1.17 172.82 136.00 188.40 50,000,000 0.50% 0.52% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 21,404 53,461 54,079 0.40 111.82 94.00 116.00 59,000,000 0.38% 0.39% 4005 National Medical Care Co. 476,024 262,407 253,055 1.88 45.53 31.70 57.00 44,850,000 0.12% 0.18% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 698,552 313,723 294,235 2.37 37.02 32.80 46.00 120,000,000 0.25% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 125,387 144,231 143,494 0.87 57.93 47.00 84.00 92,040,000 0.31% 0.21% ‫المستشفى السعودي األلماني‬ 1,370,787 815,958 787,092 1.74 4783.64 4262.01 5165.02 365,890,000 1.67% 1.74% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 100,498 169,622 169,372 0.59 29.97 27.35 40.40 120,000,000 0.21% 0.25% ‫الدوائية‬ Pharma, Biotech & Life Sciences 100,498 169,622 169,372 0.59 3957.79 3608.18 5329.82 120,000,000 0.21% 0.25% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 1010 Riyad Bank 1020 Bank Aljazira 1030 Saudi Investment Bank 245,869 642,048 648,466 0.38 13.53 10.10 14.18 3,000,000,000 2.33% 2.85% 1,505,183 2,537,749 2,535,402 0.59 13.41 10.00 14.70 520,000,000 0.40% 0.82% ‫بنك الجزيرة‬ 200,266 127,657 133,764 1.50 15.41 11.71 16.84 750,000,000 0.66% 0.90% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 174,438 503,500 507,176 0.34 12.93 10.25 13.24 1,143,072,000 0.85% 0.54% ‫البنك األول‬ 1050 Banque Saudi Fransi 436,111 205,435 192,768 2.26 30.29 22.75 33.40 1,205,357,167 2.10% 2.62% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 509,378 257,223 246,014 2.07 29.52 20.05 31.00 1,500,000,000 2.54% 1.92% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 106,892 99,479 100,204 1.07 26.94 19.00 28.50 1,000,000,000 1.55% 1.75% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 937,332 574,845 561,165 1.67 24.60 19.80 27.10 2,000,000,000 2.82% 3.32% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1120 Al Rajhi Bank 5,646,499 3,027,482 2,936,512 1.92 71.17 61.00 76.00 1,625,000,000 6.64% 13.48% 1140 Bank Albilad 561,859 586,008 579,302 0.97 21.52 17.15 23.30 600,000,000 0.74% 0.91% ‫بنك البالد‬ 1150 Alinma Bank 26,821,083 21,094,684 21,215,844 1.26 19.96 14.00 20.86 1,500,000,000 1.72% 2.97% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 613,862 527,656 558,143 1.10 58.10 37.00 59.90 2,000,000,000 6.67% 5.55% ‫البنك األھلي التجاري‬ 37,758,772 30,183,765 30,214,759 1.25 5900.36 4620.18 6195.25 16,843,429,167 29.01% 37.64% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 346,791 554,090 576,482 0.60 13.29 10.90 14.55 50,000,000 0.04% 0.06% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 474,372 499,877 503,315 0.94 12.29 10.68 18.50 126,388,889 0.09% 0.10% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 161,009 132,362 132,690 1.21 21.90 18.12 30.90 17,700,000 0.02% 0.05% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 460,254 595,755 594,500 0.77 9.35 7.90 12.05 3,705,882,300 1.99% 0.23% ‫شركة المملكة القابضة‬ 1,442,426 1,782,084 1,806,987 0.80 4020.88 3538.80 5072.08 3,899,971,189 2.14% 0.45% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 166,695 4.73 74.82 74.50 106.00 345,388 1.32 11.44 11.00 27.10 Average Volume (30days) Avg Vol (30days) excl current 8010 The Company for Cooperative Insurance 788,564 191,767 8011 MetLife AIG ANB Cooperative Insurance Co. 455,288 353,705 8012 Aljazira Takaful Taawuni Co. One Year Prices Today / Avg 30 excl today Current Volume 144,233 204,928 205,149 0.70 25.32 24.50 33.70 8020 Malath Cooperative Insurance and Reinsurance Co 2,335,921 1,025,754 986,839 2.37 19.28 10.66 19.90 8030 The Mediterranean and Gulf Insurance and Reinsur 178,076 267,018 264,497 0.67 20.00 18.40 69.00 8040 Allianz Saudi Fransi Cooperative Insurance Co. 50,298 120,059 120,754 0.42 33.42 31.40 49.00 1,342,188 523,863 488,952 2.75 32.15 13.00 33.95 8060 Saudi United Cooperative Insurance Co. 256,824 259,911 254,975 1.01 36.53 23.30 8070 Arabian Shield Cooperative Insurance Co. 182,682 147,971 143,257 1.28 47.85 8080 SABB Takaful Co. 134,360 175,621 174,819 0.77 23.38 8100 Saudi Arabian Cooperative Insurance Co. 609,386 572,365 573,690 1.06 8110 Saudi Indian Company for Cooperative Insurance 359,478 532,053 588,234 0.61 58,500 96,313 96,618 8130 Alahli Takaful Co. 121,724 133,313 8140 Al-Ahlia Insurance Co. 501,098 407,616 8050 Salama Cooperative Insurance Co. 8120 Gulf Union Cooperative Insurance Co. Remarks New Low New High # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 125,000,000 0.54% 0.67% ‫التعاونية‬ 35,000,000 0.02% 0.02% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ outstanding 35,000,000 0.05% 0.04% 50,000,000 0.06% 0.13% ‫مالذ للتأمين‬ 40,000,000 0.05% 0.04% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 20,000,000 0.04% 0.03% 25,000,000 0.05% 0.08% ‫شركة سالمة للتأمين التعاوني‬ 39.30 40,000,000 0.08% 0.19% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 35.15 67.00 20,000,000 0.05% 0.09% ‫الدرع العربي‬ 21.60 32.10 34,000,000 0.05% 0.04% ‫شركة ساب للتكافل‬ 19.11 16.58 23.85 25,000,000 0.03% 0.04% ‫الشركة العربية السعودية للتأمين التعاوني‬ 20.48 17.80 37.89 12,200,000 0.01% 0.03% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 0.61 16.47 14.96 21.49 15,000,000 0.01% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 133,584 0.91 32.07 29.40 44.80 16,666,667 0.03% 0.04% ‫شركة األھلي للتكافل‬ 402,655 1.24 11.31 10.12 15.90 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ ‫المجموعة المتحدة للتأمين التعاوني‬ New High 8150 Allied Cooperative Insurance Group 134,330 206,746 208,070 0.65 17.88 11.06 20.18 20,000,000 0.02% 0.03% 8160 Arabia Insurance Cooperative Co. 207,357 153,099 152,684 1.36 17.13 12.00 18.90 26,500,000 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 435,450 290,426 279,744 1.56 21.97 15.50 23.56 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 142,302 143,904 150,534 0.95 24.62 21.00 43.60 25,000,000 0.04% 0.06% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 230,813 250,502 247,474 0.93 13.05 11.44 16.55 49,000,000 0.04% 0.06% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 2,911,201 1,584,405 1,669,580 1.74 9.24 7.41 11.73 81,000,000 0.04% 0.09% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 49,691 114,345 114,458 0.43 86.88 85.00 138.50 80,000,000 0.40% 0.59% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 346,141 159,346 149,555 2.31 72.69 41.50 75.00 40,000,000 0.17% 0.18% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 381,860 329,710 325,045 1.17 23.89 20.00 30.55 20,000,000 0.03% 0.04% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 930,193 759,310 731,995 1.27 25.69 16.70 26.85 45,000,000 0.07% 0.08% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 215,131 322,515 323,693 0.66 17.02 14.00 20.48 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 368,996 269,535 261,393 1.41 36.22 26.50 37.85 25,000,000 0.05% 0.06% ‫شركة بروج للتأمين التعاوني‬ 68,676 92,602 94,329 0.73 23.10 21.57 32.30 40,000,000 0.05% 0.04% ‫شركة العالمية للتأمين التعاوني‬ ‫شركة سوليدرتي السعودية للتكافل‬ 8280 Al Alamiya for Cooperative Insurance Co. 8290 Solidarity Saudi Takaful Co. New High 1,101,511 873,951 847,720 1.30 23.59 15.14 25.75 25,000,000 0.03% 0.06% 8300 Wataniya Insurance Co. 373,042 163,636 154,136 2.42 30.78 24.86 34.40 20,000,000 0.04% 0.04% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 838,379 488,950 487,924 1.72 21.93 15.04 31.55 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 160,053 287,082 291,957 0.55 18.71 14.05 27.20 20,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 227,656 292,453 290,203 0.78 23.98 17.50 30.67 30,000,000 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 16,641,402 11,794,769 11,726,600 1.42 4577.01 4372.26 5451.23 1,116,866,667 2.21% 3.01% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 260,416 223,980 224,202 1.16 73.06 64.50 78.90 2,000,000,000 8.38% 3.17% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 4,489,549 3,943,685 3,868,342 1.16 15.76 12.94 23.60 770,000,000 0.70% 0.90% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 1,688,297 2,741,681 2,801,263 0.60 7.01 5.85 11.45 583,729,175 0.23% 0.28% ‫شركة االتصاالت المتنقلة السعودية‬ 185,285 603,278 606,037 0.31 6.04 5.85 10.63 63,000,000 0.02% 0.04% ‫شركة إتحاد عذيب لالتصاالت‬ 6,623,547 7,512,625 7,499,844 0.88 4488.56 3942.65 5127.55 3,416,729,175 9.34% 4.38% ‫مؤشر االتصاالت‬ 33,811 60,795 61,155 0.55 30.60 28.00 39.50 75,000,000 0.13% 0.22% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 1,752,774 1,133,439 1,234,872 1.42 20.02 19.76 26.05 4,166,593,815 4.79% 1.91% ‫كھرباء السعودية‬ Utilities 1,786,585 1,194,234 1,296,027 1.38 4360.01 4309.29 5583.05 4,241,593,815 4.92% 2.14% ‫مؤشر المرافق العامة‬ Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices % to total Cap (FreeFloat) 50,000,000 0.03% 0.04% 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 66,000,000 0.04% 0.06% ‫صندوق جدوى ريت الحرمين‬ 17.50 28,500,000 0.02% 0.01% ‫صندوق تعليم ريت‬ 13.30 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 11.10 88,000,000 0.05% 0.05% ‫مشاركة ريت‬ Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 155,388 268,437 283,974 0.55 9.27 8.99 16.55 4331 ALJAZIRA REIT 355,971 315,782 310,433 1.15 16.00 10.00 23.86 4332 Jadwa REIT Fund 175,980 269,449 271,430 0.65 9.53 9.53 15.90 4333 Taleem REIT Fund 109,383 108,746 111,665 0.98 10.95 10.66 4334 AL MAATHER REIT 204,171 316,659 317,083 0.64 8.87 8.82 4335 Musharaka REIT 271,566 212,488 209,668 1.30 9.47 9.28 Low # of shares % to total Cap (Issued Shares) Current Volume High Remarks New Low outstanding ‫صندوق الرياض ريت‬ 4336 MULKIA REIT 260,281 280,516 283,315 0.92 8.74 8.68 10.88 60,000,000 0.03% 0.03% ‫ملكية ريت‬ 4337 Al Mashaar REIT 122,797 349,846 366,064 0.34 8.86 8.60 10.00 57,240,000 0.03% 0.07% ‫صندوق المشاعر ريت‬ 398,854 1,026,531 1,055,062 0.38 8.92 8.92 10.50 137,500,000 0.07% 0.16% 1 ‫األھلي ريت‬ 2,054,391 3,148,454 3,208,694 0.64 4366.63 4346.22 7454.95 560,410,000 0.30% 0.48% ‫مؤشر الصناديق العقارية المتداولة‬ 4338 ALAHLI REIT 1 REITs 4020 Saudi Real Estate Co. New Low 49,819 229,811 244,377 0.20 22.19 18.20 25.00 120,000,000 0.15% 0.11% ‫العقارية‬ 4090 Taiba Holding Co. 201,919 118,762 118,149 1.71 33.82 32.91 46.80 150,000,000 0.29% 0.41% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 103,731 423,169 444,136 0.23 77.73 55.00 123.50 164,816,240 0.74% 1.32% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 109,818 147,917 152,009 0.72 18.96 15.84 22.55 133,333,333 0.15% 0.33% ‫التعمير‬ 4220 Emaar The Economic City 1,362,616 1,267,854 1,308,684 1.04 13.36 11.74 20.25 850,000,000 0.65% 0.56% ‫إعمار‬ 96,290 94,375 96,254 1.00 18.50 17.80 29.00 60,000,000 0.06% 0.07% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 Knowledge Economic City 4320 Alandalus Property Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX 232,266 361,482 359,809 0.65 58.05 58.00 75.60 929,400,000 3.10% 4.43% ‫شركة جبل عمر للتطوير‬ 30,969,810 67,043,573 68,936,412 0.45 9.96 5.74 15.26 1,080,000,000 0.62% 1.44% ‫شركة دار األركان للتطوير العقاري‬ 1,022,110 1,164,673 1,176,236 0.87 12.81 10.40 19.90 339,300,000 0.25% 0.18% ‫شركة مدينة المعرفة اإلقتصادية‬ 544,640 446,214 464,059 1.17 21.15 16.70 24.92 70,000,000 0.08% 0.11% ‫األندلس‬ 34,693,019 71,297,830 73,300,126 0.47 4353.40 4021.34 5091.24 3,896,849,573 6.09% 8.97% ‫مؤشر إدارة وتطوير العقارات‬ 174,918,609 197,425,324 199,543,706 0.88 7417.17 6,709.90 7,702.25 52,234,830,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 7-Feb-2018 GAINERS 6.66% 3.30% 3.02% 2.74% 1.97% LOSERS AlHokair 5.45% A.Othaim Market 5.32% Mouwasat 5.27% Malath Insuranc 5.15% MEDGULF Budget Saudi MEPIC SADAFCO Savola Group Anaam Holding AlYamamah Steel Saudi Kayan Alujain Tawuniya ‐7.1% ‐6.2% ‐4.9% ‐4.7% ‐4.2% SIIG ‐3.9% SFICO ‐3.9% SASCO Gulf Union ‐3.6% ‐3.4% 1.68% BSFR SGS ‐3.1% 1.65% Care Emaar EC ‐3.1% 1.62% Amana Insurance Thim'ar ‐3.1% 1.55% SABB 1.50% ANB Insurance 1.48% SACO 1.47% Al Rajhi Takaful 1.42% Buruj 1.40% NGC 1.32% Alkhaleej Trng 1.22% MEAHCO TCC ‐2.8% Shams ‐2.8% KEC ‐2.7% Etihad Etisalat ‐2.6% SALAMA ‐2.5% Nama Chemicals ‐2.4% LAZURDE ‐2.3% Al Rajhi ‐2.3% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.