Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 5 November

IM Insights
By IM Insights
3 years ago
Saudi Stock Market Daily Market Performance Report - 5 November

Shariah, Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 5-Nov-2020 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Saudi Indices % change TASI Banks REITs Materials Utilities Transportation Capital Goods Food & Staples Retailing Pharma, Biotech & Life Science Energy Media and Entertainment Retailing Consumer Svc Commercial & Professional Svc Health Care Equipment & Svc Telecommunication Svc Food & Beverages Insurance Real Estate Mgmt & Dev't Consumer Durables & Apparel Diversified Financials 1.1 1.1 0.6 0.6 0.4 0.0 ‐0.1 ‐0.1 ‐0.2 ‐0.3 ‐0.4 ‐0.4 ‐0.9 ‐0.9 ‐1.3 ‐1.4 ‐1.5 ‐1.6 ‐1.7 ‐2.0 ‐2.2 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,089.15 0.01% 8,091.58 8,029.84 29.34 5.00 3.02% 0.3082 8,860,655 7,234,580,311.64 262,877,036 334,007 Previous Day 8,088.73 1.13% 8,118.73 8,046.48 29.36 5.02 3.02% 14.9167 8,869,981 8,353,906,329.88 319,791,326 360,627 7,234,580,311.64 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Energy Food & Beverages Insurance Banks Capital Goods Real Estate Mgmt & Dev't Software & Services Consumer Svc Consumer Durables & Apparel Health Care Equipment & Svc Food & Staples Retailing Retailing Telecommunication Svc Media and Entertainment Commercial & Professional Svc REITs Transportation Utilities Diversified Financials Pharma, Biotech & Life Science As of 5-Nov-2020 Summary 14.8% 11.6% 9.9% 9.8% 9.4% 8.5% 6.5% 4.6% 3.7% 3.5% 3.0% 2.6% 2.4% 2.2% 2.0% 1.4% 1.3% 0.8% 0.8% 0.7% 0.3% Materials Insurance Real Estate Mgmt & Dev't Banks Capital Goods Consumer Durables & Apparel Food & Beverages Energy Consumer Svc REITs Retailing Telecommunication Svc Health Care Equipment & Svc Software & Services Diversified Financials Utilities Media and Entertainment Commercial & Professional Svc Food & Staples Retailing Transportation Pharma, Biotech & Life Science 262,877,036 19.0% 12.3% 12.1% 8.8% 8.7% 6.2% 5.4% 5.2% 4.0% 3.2% 2.9% 2.1% 2.0% 1.5% 1.2% 1.1% 1.1% 1.0% 0.9% 0.9% 0.3% Page 2 of 19
  3. MAIN MARKET SUMMARY 05-Nov-20 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD QTD YTD Tadawul All Share Index 8 ,089.15 5,959.69 8,601.07 0.01% 2.29% -2.04% 2.29% -2.53% -3.58% Energy 5,305.22 4,248.70 5,719.10 -0.14% 2.75% -3.66% 2.75% -4.04% -2.53% Materials 4,995.77 3,466.47 5,506.43 -0.31% 1.67% -3.21% 1.67% -3.97% -3.31% Capital Goods 5,127.68 2,822.35 5,855.55 -1.72% 5.97% -2.70% 5.97% -4.09% 18.36% Commercial & Professional Svc 3,884.15 3,198.93 4,771.81 -2.02% -4.42% -6.37% -4.42% -8.17% -18.60% Transportation 4,130.92 2,788.45 4,723.77 -1.44% -0.57% -5.32% -0.57% -6.77% -6.01% Consumer Durables & Apparel 4,142.50 2,703.36 5,072.97 -1.60% 3.66% -12.64% 3.66% -14.98% 18.14% Consumer Svc 3,637.39 2,743.61 4,320.49 -1.52% 1.73% -11.03% 1.73% -13.27% -8.12% Media and Entertainment 9,371.05 6,098.93 10,466.83 -0.39% 5.23% -5.97% 5.23% -10.29% -0.33% Retailing 8,278.69 5,203.61 8,787.74 -0.90% 3.61% -1.89% 3.61% -3.29% 7.55% Food & Staples Retailing 11,605.99 5,951.87 11,605.99 1.15% 5.96% 9.12% 5.96% 9.42% 75.42% Food & Beverages 5,344.56 3,570.89 6,055.80 -0.16% 1.28% -4.67% 1.28% -4.61% 22.76% Health Care Equipment & Svc 5,414.32 3,009.68 5,530.10 1.06% 5.24% 4.68% 5.24% 3.07% 45.16% Pharma, Biotech & Life Science 4,379.95 3,021.11 4,887.87 0.61% 1.53% -4.05% 1.53% -9.29% 21.83% Banks 7,071.27 5,382.84 8,265.43 0.64% 2.43% 0.78% 2.43% 0.81% -12.78% Diversified Financials 3,756.26 2,544.64 4,485.47 -2.17% 3.68% -10.56% 3.68% -14.76% 13.74% Insurance 5,468.51 3,349.65 6,194.23 -0.41% 2.00% -8.68% 2.00% -11.72% 21.16% 12,410.89 4,444.45 12,976.21 -1.97% 10.95% 26.36% 10.95% 22.66% 151.57% Telecommunication Svc Software & Services 6,671.38 4,852.28 7,042.06 0.38% 2.20% -0.58% 2.20% 0.69% 3.06% Utilities 4,312.33 3,235.67 4,795.87 -0.89% 4.69% 10.50% 4.69% 13.48% -1.99% REITs 4,122.16 3,501.77 4,578.57 -0.12% 1.38% -5.46% 1.38% -9.97% -1.80% Real Estate Mgmt & Dev't 3,012.96 2,294.42 3,421.62 -1.26% 1.05% -10.14% 1.05% -11.30% -3.81% Page 3 of 19
  4. TRADING ACTIVITIES 05-Nov-20 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials VOLUME (Thousand) TRADES Current Previous Changes Current Previous Changes Current Previous 7,234,580 8,353,906 -13.4% 262,877 319,791 -17.8% 334,007 360,627 Changes -7.4% 837,578 423,662 97.7% 13,672 9,359 46.1% 23,585 16,594 42.1% 1,073,796 1,666,197 -35.6% 50,004 72,896 -31.4% 61,160 78,964 -22.5% Capital Goods 618,300 1,079,177 -42.7% 22,846 41,164 -44.5% 32,127 44,117 -27.2% Commercial & Professional Svc 104,595 165,439 -36.8% 2,675 4,949 -45.9% 6,459 9,334 -30.8% 60,787 121,746 -50.1% 2,459 4,607 -46.6% 4,268 6,545 -34.8% Transportation Consumer Durables & Apparel 254,041 161,330 57.5% 16,241 10,203 59.2% 16,589 10,522 57.7% Consumer Svc 266,331 287,223 -7.3% 10,637 12,149 -12.4% 13,747 15,754 -12.7% Media and Entertainment 142,559 206,594 -31.0% 2,919 4,089 -28.6% 6,554 8,438 -22.3% Retailing 172,954 220,059 -21.4% 7,647 8,373 -8.7% 10,966 12,202 -10.1% Food & Staples Retailing 187,299 130,469 43.6% 2,497 2,452 6,437 5,120 25.7% Food & Beverages 719,229 1,087,852 -33.9% 14,088 22,723 -38.0% 31,333 39,344 -20.4% Health Care Equipment & Svc 216,049 157,048 37.6% 5,172 3,984 29.8% 7,861 6,262 25.5% Pharma, Biotech & Life Science Banks Diversified Financials Insurance 24,726 7,677 676,758 646,278 53,766 96,115 708,516 222.1% 749 233 23,178 22,590 -44.1% 3,101 5,069 855,627 -17.2% 32,346 4.7% 1.8% 222.2% 1,016 432 19,781 16,352 21.0% -38.8% 4,117 5,983 -31.2% 37,301 -13.3% 39,844 44,265 -10.0% 2.6% 135.2% Software & Services 334,747 285,773 17.1% 3,836 3,394 13.0% 8,704 6,498 33.9% Telecommunication Svc 159,025 125,484 26.7% 5,632 5,954 -5.4% 6,613 4,320 53.1% 60,297 91,417 -34.0% 2,984 4,400 -32.2% 2,382 2,472 -3.6% 94,734 79,066 19.8% 468,495 459,672 Utilities REITs Real Estate Mgmt & Dev't 1.9% 8,294 7,653 31,899 36,250 8.4% -12.0% 7,031 7,545 -6.8% 23,433 19,564 19.8% Page 4 of 19
  5. Market Trends over the last 10 days 05-Nov-20 TASI movement and market turnover 12 .00 Total Turnover - bln Market Volume and number of trades TASI 10.00 600000 8,200 500000 500,000 400000 400,000 300000 300,000 200000 200,000 100000 100,000 8,000 6.00 7,900 4.00 (In '000) 8,100 8.00 Total Volume 600,000 No. of Trades 7,800 0 5-Nov 4-Nov 3-Nov 2-Nov 1-Nov 29-Oct 28-Oct 27-Oct 26-Oct 5-Nov 4-Nov 3-Nov 2-Nov 1-Nov 29-Oct 28-Oct 7,600 27-Oct 0.00 26-Oct 7,700 25-Oct 2.00 25-Oct (SR bln) 8,300 Stocks Consistently gaining/losing over five consecutive tradings days Total of 7 stocks rising for 5 consecutive days Company Mouwasat 1-Nov 2-Nov 3-Nov Total of 0 stocks losing for 5 consecutive days 4-Nov 5-Nov 130.00 131.80 132.00 134.20 134.60 RED SEA 17.82 19.60 20.24 22.26 22.30 Anaam Holding 86.40 95.00 104.40 114.80 126.20 DERAYAH REIT 10.64 10.66 10.72 10.80 11.02 SARCO 67.20 69.20 71.90 75.10 77.60 WAFRAH 80.40 88.40 97.20 99.10 100.80 Salama 20.20 21.16 21.60 21.66 21.74 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Company 1-Nov 2-Nov 3-Nov 4-Nov 5-Nov Note: if number of companies consistently rising/losing for 3 consecutive days is more than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 5-Nov-2020 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies Anaam Holding 9.9% Anaam Holding 60.6% Anaam Holding Chemical 9.4% WAFRAH 37.9% ARAB SEA YTD Companies 1Day Companies 1Week Companies YTD 362.0% Gulf Union -5.4% Zamil Indust -7.2% Petro Rabigh -41.4% 283.1% Buruj -5.1% MAHARAH -6.4% SABB -32.7% SIIG 3.8% RED SEA 27.0% WAFRAH 182.1% Arabian Shield -4.8% MALATH INSURAN -5.5% ARNB -29.2% Alinma Tokio M 3.5% ALETIHAD 19.6% Amana Insurance 150.4% Al Alamiya -4.7% Catering -3.5% Catering -26.9% ALANDALUS 3.4% Arabian Shield 16.8% Wataniya 147.8% Alkhaleej Trng -4.5% SGS -3.2% AlHokair -26.3% SARCO 3.3% SARCO 16.0% SPM 136.6% City Cement -4.4% SPPC -2.8% Dar Al Arkan -25.9% AXA Cooperative 3.3% Chemical 14.8% MIS 121.0% ARAB SEA -4.3% Savola Group -2.7% SEERA -23.9% APC 2.3% SCC 13.9% TAPRCO 113.6% ALKHATIRI -4.2% AlRajhi Takaful -2.7% MCDC -23.6% DERAYAH REIT 2.0% ARAB SEA 11.7% TECO 104.1% Al-Ahlia -4.2% BINDAWOOD -2.7% RIBL -23.3% Sharqiya Dev Co 2.0% AlSorayai Group 11.5% Maadaniyah TECO -4.1% ACIG -2.4% SGS -22.8% 99.6% Market Cap. (SR million.) Market Trading Performance 203 Trading Turnover Current 8,860,655 Companies UP 45 Value Previous Day 8,869,981 Companies Down 146 Volume Companies Unchanged 12 # of Trans. Difference (9,326) Top 10 Most Active by Value 35.5% Top 10 Most Active by Volume 1 Day %chg. Value / Trans. SAR 7,234,580,312 -13.40% 262,877,036 -17.80% Energy 35,513.17 -7.38% Banks 34,212.53 Food & Staples Retailing 29,097.18 Health Care Equipment & Svc 27,483.65 Utilities 25,313.54 334,007 30.1% Sector Movers Top 10 Most Active by # of Trades 24.9% Software & Services 38,458.98 Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Pharma, Biotech & Life Science 24,336.61 SARCO 674,971,658 9.3% Dar Al Arkan 13,975,938 5.3% SARCO 15,864 4.7% Telecommunication Svc 24,047.36 Al Rajhi 308,076,096 4.3% Cables 10,129,821 3.9% Cables 12,786 3.8% Food & Beverages 22,954.37 Arab Sea 298,423,878 4.1% Alinma 8,940,485 3.4% Red Sea 8,643 2.6% Media and Entertainment 21,751.38 Cables 282,403,746 3.9% SARCO 8,543,291 3.2% Saudi Fisheries 8,032 2.4% Real Estate Mgmt & Dev't 19,992.95 WAFRAH 226,198,367 3.1% Saudi Kayan 8,363,932 3.2% WAFRAH 7,693 2.3% Consumer Svc 19,373.74 Saudi Fisheries 198,229,981 2.7% Red Sea 8,165,508 3.1% Arab Sea 7,526 2.3% Capital Goods 19,245.50 Red Sea 187,282,921 2.6% Pipes 6,104,797 2.3% Tihama 6,000 1.8% Insurance 17,782.25 Alinma 137,667,415 1.9% SHAKER 5,312,718 2.0% Pipes 5,948 1.8% Insurance 17,782.25 Companies Tihama 130,722,872 1.8% Chemanol 4,914,298 1.9% Dar Al Arkan 5,473 1.6% Materials 17,557.16 Saudi Chemical 126,240,236 1.7% SAICO 4,781,892 1.8% AlSorayai Group 5,316 1.6% Commercial & Professional Svc 16,193.69 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name ALRAJHI Price 68 .00 T/O (mn) MCap (mn) 308.08 156,108 05-Nov-20 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV 0.4% 3.3% 4.0% 17.53 17.66 3.10 SAUDI ARAMCO 34.60 88.83 125,412 -0.1% 2.7% -1.8% 20.53 33.55 6.89 SABIC 89.90 123.37 80,771 -0.1% -0.1% -4.3% -1.76 NEG 1.63 102.40 70.95 61,440 0.6% 2.7% 0.6% 16.84 19.10 3.22 JABAL OMAR STC 31.00 35.24 28,811 -2.2% -0.3% 14.2% -12.96 NEG 3.37 ALINMA 15.44 137.67 27,766 -0.5% 1.0% -18.8% 8.66 14.84 1.28 ALMARAI 53.40 22.21 25,784 0.9% 3.5% 7.9% 12.78 27.24 3.48 SAVOLA GROUP 44.55 11.29 22,195 -1.0% -2.7% 29.7% 12.29 23.71 2.91 SAUDI ELECTRICITY 19.88 57.68 21,280 -0.9% 5.1% -1.7% -2.39 NEG 1.16 182.40 15.67 19,476 -0.2% 5.3% 10.1% 58.77 22.06 12.96 JARIR ETIHAD ETISALAT 28.25 48.42 18,123 0.0% 0.9% 13.0% 2.89 52.74 1.53 SAFCO 77.40 8.87 15,529 0.4% 2.7% -0.1% 17.52 23.05 4.04 MAADEN 37.60 31.92 15,177 -0.1% 0.8% -15.3% -3.57 NEG 1.56 ALBILAD 23.82 15.38 14,968 1.4% 2.4% -11.4% 12.59 13.76 1.73 YANSAB 57.00 18.30 13,256 0.7% -0.9% 2.0% 3.50 62.16 2.17 ADVANCED 58.50 9.47 12,179 0.0% 1.2% 18.4% 19.12 20.84 3.98 40.00 50.07 12,069 -0.2% 2.0% 0.0% 17.57 9.04 1.59 133.80 3.28 11,318 0.3% 2.1% 64.2% 28.13 27.22 7.66 BAHRI A.OTHAIM MARKET BJAZ 13.10 36.96 10,735 -0.6% 0.6% -12.9% 6.58 13.84 0.91 SIPCHEM 14.84 20.79 10,669 -0.3% 1.8% -17.4% -2.12 NEG 0.83 SAUDI KAYAN 10.04 83.91 9,786 -1.2% 5.9% -9.5% -7.96 NEG 1.08 MCDC 58.40 6.80 9,519 0.0% 1.6% -23.6% 0.27 710.04 1.94 8.15 113.82 8,786 -1.1% 2.0% -25.9% 1.19 38.79 0.46 DAR ALARKAN SIIG 21.42 38.44 8,759 3.8% 5.5% -10.8% -1.28 NEG 1.50 134.60 14.32 8,747 0.3% 5.2% 53.0% 22.60 30.09 6.80 SULAIMAN ALHABIB 96.90 36.92 8,204 -0.1% 2.6% 93.8% 20.95 33.65 7.05 TASNEE 11.84 36.42 7,902 -0.5% 4.8% -13.5% -10.42 NEG 1.06 MOUWASAT SAUDI CEMENT BUPA ARABIA TAWUNIYA 55.70 21.12 7,861 -0.7% 2.8% -20.5% 18.69 18.05 3.37 115.00 12.73 7,831 1.6% 0.3% 12.3% 23.29 15.67 3.65 82.20 6.05 6,496 0.9% 1.5% 7.2% 21.42 17.55 3.76 Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 5-Nov-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld.-TTM 2030 SARCO 77.60 3.3% 16.0% 1.6% 92.1% 91.1% 6.9% 73.6% 1.14 3.54 3rd 75.45 2.67 1.29% ‫المصافي‬ 2222 ARAMCO 34.60 -0.1% 2.7% -3.5% 4.7% #DIV/0! 10.2% -1.8% 0.81 20.53 3rd 33.55 6.89 2.90% ‫أرامكو السعودية‬ 2380 Petro Rabigh 12.70 -1.4% 4.3% -18.6% -0.8% -38.3% 13.5% -41.4% 1.35 -76.27 3rd NEG 1.79 4030 Bahri 40.00 -0.2% 2.0% -2.7% 4.8% 28.6% 19.8% 0.0% 0.67 17.57 3rd 9.04 1.59 3.75% ‫البحري‬ 4200 Aldrees 65.30 0.5% 2.8% -0.8% 8.8% 12.6% 102.7% 4.5% 0.90 35.87 3rd 12.65 4.54 2.30% ‫الدريس‬ 2.90% ‫مؤشر الطاقة‬ 5,305.22 -0.14% 2.7% -3.7% 5.1% -0.4% 12.2% -2.5% 0.83 20.51 33.31 6.83 1201 Takween 10.88 -3.0% -0.9% -12.5% 33.0% 50.1% -17.0% 36.0% 1.09 -7.61 3rd NEG 1.75 1202 MEPCO 15.98 -1.5% 0.4% -12.6% 7.0% 28.5% -28.4% 11.7% 1.12 2.60 3rd 41.05 1.07 1210 BCI 29.75 -2.8% 6.3% 0.2% 20.9% 40.6% 8.5% 24.1% 0.89 11.14 2nd 13.51 1.50 Energy ‫بترو رابغ‬ ‫تكوين‬ ‫مبكو‬ 3.36% ‫بى سى آى‬ 3.28% ‫أسالك‬ 1211 MAADEN 37.60 -0.1% 0.8% -6.8% 1.6% -12.0% -9.9% -15.3% 1.31 -3.57 3rd NEG 1.56 1301 ASLAK 30.50 -1.6% 2.0% -6.7% 22.5% 85.5% 22.4% 51.5% 1.10 11.34 3rd 21.41 2.43 1304 ALYAMAMAH STEEL 23.12 -0.3% 7.5% 2.8% 21.2% 30.6% 29.8% 22.3% 1.18 1.09 3rd 174.28 1.90 ‫اليمامة للحديد‬ 1320 SSP 20.16 0.9% 5.4% -8.1% 17.3% 9.0% 14.4% -2.5% 1.12 -7.71 3rd NEG 2.08 ‫انابيب السعودية‬ 2001 CHEMANOL 9.98 -2.5% 4.4% -26.6% 32.4% 33.2% -9.9% 19.5% 1.18 -13.59 2nd NEG 1.21 2002 Petrochem 27.05 -0.6% 0.0% -6.1% 11.1% 25.0% -2.3% 13.9% 1.03 2.70 3rd 118.68 3.20 1.85% 2010 SABIC 89.90 -0.1% -0.1% 1.8% 2.2% 1.6% -19.2% -4.3% 1.17 -1.76 3rd NEG 1.63 4.12% ‫سابك‬ 2020 SAFCO 77.40 0.4% 2.7% -5.4% -1.0% -0.8% 0.5% -0.1% 0.77 17.52 3rd 23.05 4.04 3.23% ‫سافكو‬ 2060 TASNEE 11.84 -0.5% 4.8% -10.8% 13.4% -2.1% -9.5% -13.5% 1.30 -10.42 3rd NEG 1.06 2090 NGC 24.66 -2.5% 6.0% -2.1% 44.5% 98.2% 13.5% 81.6% 1.34 8.93 3rd 18.78 1.68 2150 Zoujaj 23.90 -1.6% 1.3% -16.1% 10.6% 42.4% -1.9% 35.3% 0.96 -5.40 3rd NEG 1.34 ‫زجاج‬ 2170 Alujain 40.55 -0.9% 1.9% -7.2% 51.9% 92.4% 54.2% 35.2% 0.63 36.86 3rd 4.66 1.72 ‫اللجين‬ 2180 FIPCO 43.45 -1.5% 3.6% -14.0% 0.8% 67.8% -16.8% 50.3% 1.05 -10.13 2nd NEG 3.57 ‫فيبكو‬ 2200 APC 15.20 2.3% 10.1% -14.6% 20.4% 20.8% 37.2% 19.1% 1.26 -4.70 2nd NEG 1.24 ‫أنابيب‬ 2210 Nama Chemicals 27.90 -0.7% 4.3% -7.5% 25.3% 16.3% -13.0% 18.1% 1.25 -3.35 3rd NEG 2.25 ‫نماء للكيماويات‬ 2220 Maadaniyah 30.50 -2.7% 0.8% 7.2% 83.7% 116.3% -12.1% 99.6% 1.17 -25.91 2nd NEG 2.92 ‫معدنية‬ 2240 Zamil Indust 19.00 -2.8% -7.2% -1.2% 15.2% 11.8% 4.4% 4.6% 1.06 -12.13 3rd NEG 0.99 ‫الزامل للصناعة‬ ‫معادن‬ ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ 1.42% ‫جبسكو‬ 2250 SIIG 21.42 3.8% 5.5% -6.0% 17.0% 1.5% 4.9% -10.8% 1.28 -1.28 3rd NEG 1.50 5.84% 2290 YANSAB 57.00 0.7% -0.9% -0.9% 10.0% 13.3% -12.4% 2.0% 1.02 3.50 3rd 62.16 2.17 5.26% 2300 SPM 60.10 -1.5% 9.7% 15.4% 47.7% 155.5% -32.2% 136.6% 1.23 -2.50 3rd NEG 6.85 2310 Sipchem 14.84 -0.3% 1.8% -10.8% 2.3% -9.0% -10.0% -17.4% 1.17 -2.12 3rd NEG 0.83 4.04% 2330 Advanced 58.50 0.0% 1.2% -1.7% 13.2% 25.3% 7.6% 18.4% 0.76 19.12 3rd 20.84 3.98 4.44% 2350 Saudi Kayan 10.04 -1.2% 5.9% -11.9% 24.0% -1.8% -15.9% -9.5% 1.23 -7.96 3rd NEG 1.08 3001 HCC 15.66 -2.7% 8.1% -5.0% 18.6% 66.2% 54.4% 28.4% 1.35 10.18 3rd 13.19 1.34 ‫اسمنت حائل‬ 3002 Najran Cement 15.54 -2.4% -1.1% -5.1% 29.9% 56.7% 42.2% 29.9% 1.27 7.43 3rd 16.89 1.26 ‫اسمنت نجران‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3003 City Cement 21.90 -4.4% 9.6% -7.5% 9.8% 21.0% 94.4% 4.9% 1.20 8.92 3rd 14.29 1.28 3004 Northern Cement 11.38 -1.7% 2.3% -5.8% 11.8% 9.0% 42.0% -3.9% 1.30 4.80 2nd 19.54 0.94 3005 UACC 25.35 -1.9% 0.8% -7.1% 5.4% 37.8% 93.5% 14.7% 1.38 17.07 3rd 11.77 3007 OASIS 62.90 -1.7% 10.4% 6.3% 18.9% 40.2% 14.9% 33.8% 0.94 20.60 3rd 19.21 3008 ALKHATIRI 79.60 -4.2% -0.4% -14.0% 47.1% 64.2% 169.4% 14.1% 1.21 14.65 2nd 66.80 9.79 3010 ACC 30.85 -1.3% 0.3% -3.6% 2.2% -4.3% 64.3% -16.2% 1.10 7.27 3rd 15.03 1.09 6.48% 3020 YSCC 25.90 -1.9% 3.6% -1.7% 8.5% 24.9% 103.0% 0.0% 1.18 8.59 3rd 16.02 1.38 1.93% ‫اسمنت اليمامة‬ 3030 SCC 55.70 -0.7% 2.8% -3.0% -1.8% -18.1% 44.4% -20.5% 1.07 18.69 3rd 18.05 3.37 6.28% ‫األسمنت السعودي‬ 3040 QACCO 73.00 -1.4% 6.1% -2.4% 8.8% 35.2% 96.7% 10.4% 1.17 24.88 3rd 14.57 3.63 5.96% ‫اسمنت القصيم‬ 3050 spcc 70.40 -1.3% 4.9% 2.5% 4.3% 27.1% 74.8% 9.3% 1.02 20.05 3rd 15.63 3.13 6.39% ‫اسمنت الجنوب‬ ‫اسمنت المدينة‬ 4.39% ‫اسمنت الشمالية‬ 2.01 2.17% ‫اسمنت ام القرى‬ 3.96 2.38% ‫الواحة‬ ‫الكثيري‬ ‫اسمنت العربية‬ 3060 YCC 33.80 -0.9% 2.4% -0.6% 6.3% 4.5% 59.0% -11.4% 1.25 9.01 3rd 18.02 1.62 6.66% ‫اسمنت ينبع‬ 3080 EPCCO 35.05 0.0% 0.9% -0.3% 1.9% 3.9% 73.7% -2.6% 1.18 9.24 3rd 13.41 1.24 4.28% ‫اسمنت الشرقية‬ 3090 TCC 15.40 0.0% 6.2% -5.5% 15.4% 11.0% 42.3% -2.5% 1.29 3.71 3rd 30.48 1.13 ‫اسمنت تبوك‬ 3091 Jouf Cement 10.42 -1.3% 0.0% -8.4% 14.1% 25.2% 23.5% 8.9% 1.18 2.12 3rd 44.85 0.95 ‫اسمنت الجوف‬ 4,995.77 -0.31% 1.7% -3.2% 6.4% 4.82% -1.6% -3.3% 1.13 10.42 22.46 2.34 Materials 3.95% ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 5-Nov-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 22.80 -0.8% 4.2% -4.2% 7.5% 55.1% -6.2% 48.2% 0.80 5.04 2nd 28.80 1.45 1302 Bawan 20.32 -1.8% 0.1% 11.0% 44.5% 40.1% 21.3% 26.5% 1.07 9.56 3rd 18.60 1.78 1303 EIC 19.60 -2.5% 3.0% -7.5% 26.5% 32.6% -7.1% 25.2% 1.17 -6.79 3rd NEG 1.63 Dvd. Yld.-TTM ‫أسترا الصناعية‬ 3.94% ‫بوان‬ ‫صناعات كھربائية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% 0.0% -20.7% 0.0% 0.00 -23.26 3rd-2018 NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 42.40 -2.4% 9.6% -4.5% 9.1% 51.4% 86.5% 17.0% 1.19 4.35 3rd 40.08 1.74 ‫الخزف السعودي‬ 2110 SCC 27.10 -3.2% 13.9% 20.9% 92.2% 74.6% -0.8% 46.0% 1.26 -24.30 2nd NEG 3.34 ‫الكابالت‬ 2140 ADC 14.02 0.0% 5.6% -10.1% 11.1% 37.7% 13.0% 24.7% 1.12 3.19 3rd 42.38 1.35 ‫االحساء‬ 2160 Amiantit 13.40 -0.1% 2.8% -11.7% 18.6% -3.6% -21.8% -12.5% 1.09 -121.33 2nd NEG 2.43 ‫اميانتيت‬ 2320 AL-BABTAIN 27.00 -1.3% 5.5% -3.4% 11.7% 8.9% 36.4% 0.0% 1.17 10.24 2nd 14.02 1.44 3.70% ‫البابطين‬ 2360 SVCP 51.50 -2.3% 3.2% -10.9% 11.1% 11.6% 1.3% -2.5% 1.36 4.85 3rd 54.14 2.63 1.94% ‫الفخارية‬ 2370 MESC 13.78 -2.4% 9.0% -0.1% 44.3% 58.2% -23.5% 45.7% 1.18 -2.57 2nd NEG 1.54 ‫مسك‬ 4140 SIECO 72.10 0.1% 7.3% -9.9% 17.8% 15.4% -26.1% 10.2% 1.30 -28.05 2nd NEG 10.88 ‫صادرات‬ 2nd 1,201.78 3.99 28.65 1.67 1.18% 7.46% 4141 ALOMRAN 72.70 -1.8% 3.6% -9.1% 2.1% 179.6% - 75.6% - 0.33 5,127.68 -1.72% 6.0% -2.7% 22.0% 34.4% 11.1% 18.4% 1.14 5.84 1831 MAHARAH 73.10 -3.3% -6.4% -7.8% 0.1% -20.9% 24.8% -15.1% 1.09 40.87 3rd 12.46 5.09 4270 SPPC 20.70 -2.2% -2.8% 7.3% 39.7% 71.9% -19.8% 59.5% 1.17 -2.30 3rd NEG 1.74 3rd Capital Goods 6004 Catering Commercial & Professional Svc 75.10 -1.2% -3.5% -7.6% -7.7% -14.7% 26.9% -26.9% 0.84 -2.81 3,884.15 -2.02% -4.4% -6.4% -1.7% -9.3% 15.3% -18.6% 0.94 40.87 ‫العمران‬ ‫مؤشر صناعة المعدات‬ ‫مھارة‬ ‫طباعة وتغليف‬ NEG 6.43 7.39% ‫التموين‬ 12.46 5.09 7.46% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 SISCO 27.70 -1.4% -2.3% 6.5% 24.3% 75.5% 80.8% 41.3% 1.18 10.18 3rd 19.29 1.96 2.17% ‫سيسكو‬ 4031 SGS 27.10 -2.0% -3.2% -9.2% -6.7% -15.3% 13.6% -22.8% 1.03 -10.04 3rd NEG 1.95 3.69% ‫الخدمات األرضية‬ 4040 SAPTCO 15.60 -1.3% 4.0% -11.9% -1.0% 1.3% 28.8% -13.2% 1.27 -8.69 2nd NEG 1.35 4110 BATIC 27.65 -1.8% 10.2% -12.9% 7.4% -5.3% -23.3% -5.1% 1.22 -1.97 2nd NEG 2.28 4260 Budget Saudi 33.10 -0.9% -2.4% -3.5% 4.1% -4.3% 38.5% -9.3% 1.17 13.10 3rd 15.02 1.97 6.04% 4.14% ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ 4,130.92 -1.44% -0.6% -5.3% 4.3% 4.5% 26.4% -6.0% 1.15 11.67 16.85 1.97 1213 AlSorayai Group 17.22 1.3% 11.5% -7.8% 28.5% 7.1% -39.1% 0.7% 1.26 -67.84 2nd NEG 3.04 2130 SIDC 11.66 1.0% 7.0% -12.7% 25.5% 56.3% 0.0% 42.2% 1.09 -16.91 3rd NEG 2.14 ‫صدق‬ 2340 AlAbdullatif 13.42 -2.9% -1.2% -6.7% 25.2% 22.0% 8.6% 11.1% 1.17 -4.86 3rd NEG 0.98 ‫العبداللطيف‬ 4011 LAZURDE 16.38 -2.3% 6.4% -21.4% 18.7% 5.7% 6.1% -3.5% 1.09 -31.48 2nd NEG 2.03 4012 THOB ALASEEL 50.20 -2.9% -0.2% -11.5% -10.5% 19.5% 111.2% 15.1% 0.97 16.10 3rd 17.43 2.81 2nd Transportation 4180 Fitaihi Group Consumer Durables & Apparel 16.38 -1.0% 7.8% -15.1% 42.7% 53.4% 6.1% 42.4% 0.98 -7.35 4,142.50 -1.60% 3.7% -12.6% 10.5% 28.5% -4.3% 18.1% 1.03 16.10 ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫الزوردي‬ 4.48% NEG 1.58 1.22% 17.43 2.81 4.48% ‫ثوب األصيل‬ ‫مجموعة فتيحي‬ ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 16.66 -1.4% -0.2% -9.7% -0.1% -11.4% 56.7% -23.9% 1.29 11.68 3rd 6.46 0.75 ‫سيرا‬ 1820 Al Hokair Group 13.00 -2.0% 1.6% -22.3% -10.2% -11.1% -8.4% -17.8% 1.31 -60.13 3rd NEG 2.14 ‫مجموعة الحكير‬ 1830 FITNESS TIME 64.40 0.2% 4.0% -8.5% 10.3% -16.3% 37.9% -20.6% 1.25 1.47 3rd 347.35 5.09 2.18% 4010 Dur 25.65 -1.5% -0.2% -15.3% -1.5% 21.7% 27.9% 9.6% 0.94 2.40 2nd 63.19 1.52 1.95% 4170 TECO 46.25 -4.1% 8.7% -9.0% 54.9% 120.2% -29.0% 104.1% 1.42 -14.15 2nd NEG 6.42 4290 Alkhaleej Trng 19.32 -4.5% 4.5% -26.0% 29.7% 43.8% 6.6% 39.2% 0.87 11.04 2nd 13.42 1.48 1.29% ‫الخليج للتدريب‬ 4291 NCLE 42.00 -1.2% 3.7% -10.4% -14.5% 65.0% 26.4% 46.9% 1.01 8.31 3rd 35.76 2.97 1.90% ‫الوطنية للتعليم‬ 4292 ATAA 37.50 -1.3% 0.8% -3.4% 0.0% 32.7% 1.9% 26.9% 1.00 10.12 4th 19.79 2.00 2.67% ‫عطاء‬ 6002 Herfy Foods 51.30 -0.8% 6.2% -2.7% 13.4% 1.2% 17.8% -4.5% 0.95 8.56 3rd 40.51 3.47 4.09% ‫ھرفي لألغذية‬ 2nd 1.87% ‫مؤشر الخدمات االستھالكية‬ 6012 RAYDAN 20.82 -2.9% 5.4% -8.0% 0.1% 3.6% 15.5% 18.3% 1.24 -9.28 3,637.39 -1.52% 1.7% -11.0% 2.1% 2.5% 34.3% -8.1% 1.16 9.24 4070 TAPRCO 46.60 -4.0% 4.0% -19.2% 99.8% 116.6% -19.6% 113.6% 1.40 -149.07 4210 SRMG 72.20 0.1% 5.4% -3.7% 22.6% 6.6% -6.2% -7.1% 1.22 16.76 9,371.05 -0.39% 5.2% -6.0% 28.7% 13.3% -7.6% -0.3% 1.24 16.76 Consumer Services Media and Entertainment ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ NEG 1.83 16.80 1.55 ‫ريدان‬ 1st NEG 29.08 ‫تھامه‬ 2nd 26.19 4.39 ‫األبحاث والتسويق‬ 26.19 4.39 ‫اإلعالم والترفيه‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 5-Nov-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B 1214 SHAKER 13.18 -0.3% 1.2% -8.5% 9.3% 60.3% 27.8% 21.1% 1.34 -1.66 2nd NEG 1.32 4003 Extra 76.70 -2.9% -0.1% 6.5% 31.8% 28.0% 17.0% 22.9% 1.19 34.39 3rd 18.36 6.32 2.93% 4008 SACO 46.70 -1.4% 1.2% -8.1% 2.9% -9.3% -21.3% -10.4% 1.29 11.52 3rd 24.95 2.87 1.07% ‫ساكو‬ 4050 SASCO 28.50 -2.9% -1.2% -12.7% 7.5% 5.6% 74.5% -3.2% 1.04 15.18 3rd 13.70 2.08 2.28% ‫ساسكو‬ 4051 BAAZEEM 55.60 -1.6% 9.9% -4.1% -1.2% 44.8% 47.3% 29.8% 0.98 13.77 3rd 22.05 3.04 2.88% ‫باعظيم‬ 4190 Jarir 182.40 -0.2% 5.3% -0.9% 19.2% 14.6% 8.9% 10.1% 0.82 58.77 3rd 22.06 12.96 4.22% ‫جرير‬ 4191 ABO MOATI 27.25 -1.3% 4.4% -5.1% 26.9% 25.0% 95.6% 42.1% 1.19 6.18 1st 37.58 2.32 1.83% ‫أبو معطي‬ 18.86 -1.0% 1.3% -13.2% -2.0% -24.9% 16.4% -26.3% 1.37 -137.28 1st 8,278.69 -0.90% 3.6% -1.9% 17.6% 12.3% 12.1% 7.6% 0.97 34.75 ‫مؤشر تجزئة السلع الكمالية‬ 4240 AlHokair Retailing Dvd. Yld.-TTM ‫شاكر‬ NEG 3.84 21.01 7.30 3.69% 3.36% ‫إكسترا‬ ‫الحكير‬ 4001 A.Othaim Market 133.80 0.3% 2.1% 2.9% 12.2% 78.9% 16.1% 64.2% 0.84 28.13 2nd 27.22 7.66 4006 Farm Superstores 27.00 -1.1% 0.0% -12.6% 3.8% 82.2% -1.7% 69.0% 0.97 6.02 2nd 33.39 2.01 ‫أسواق المزرعة‬ ‫أسواق ع العثيم‬ ‫أنعام القابضة‬ 4061 Anaam Holding 126.20 9.9% 60.6% 185.3% 315.9% 622.6% -12.0% 362.0% 0.88 -574.44 2nd NEG 84.74 4160 THIMAR 17.20 0.0% 0.0% 0.0% 0.0% -3.5% -36.3% 0.0% 0.01 -10.67 2nd NEG 1.64 ‫ثمار‬ 4161 BINDAWOOD 123.20 -0.8% -2.7% #DIV/0! #DIV/0! #DIV/0! N/A 28.3% N/A 35.33 4th 33.60 11.87 ‫بن داود‬ 11,605.99 1.15% 6.0% 9.1% 20.4% 93.6% 11.3% 75.4% 0.85 26.70 30.45 8.13 1.48% 2050 Savola Group 44.55 -1.0% -2.7% -6.5% -5.2% 43.0% 28.2% 29.7% 0.95 12.29 3rd 23.71 2.91 0.67% ‫صافوال‬ 2100 WAFRAH 100.80 1.7% 37.9% 14.7% 75.3% 278.2% -17.4% 182.1% 0.97 -32.08 2nd NEG 10.09 2270 SADAFCO 167.00 0.0% -1.5% -8.8% -7.1% 33.4% 42.4% 16.8% 0.62 18.64 2nd 19.19 3.58 1.50% ‫سدافكو‬ 2280 Almarai 53.40 0.9% 3.5% -0.6% -1.1% 6.8% 3.1% 7.9% 0.81 12.78 3rd 27.24 3.48 1.59% ‫المراعي‬ 6001 H B 61.10 -0.7% -1.1% -8.8% -5.3% 104.3% -14.7% 74.1% 0.80 16.58 3rd 22.50 3.73 1.64% ‫حلواني إخوان‬ Food & Staples Retailing ‫مؤشر تجزئة األغذية‬ ‫وفرة‬ 6010 NADEC 29.20 -3.2% 3.2% -7.7% -5.0% 36.1% -6.3% 27.0% 0.98 8.75 2nd 21.33 1.87 ‫نادك‬ 6020 GACO 16.38 -1.2% 4.2% -16.7% 19.2% 62.8% 3.1% 47.0% 1.14 -7.99 2nd NEG 1.66 ‫جاكو‬ ‫تبوك الزراعية‬ 6040 TADCO 27.80 -1.8% 4.5% -24.9% 48.0% 110.5% -6.3% 60.5% 1.12 -38.04 2nd NEG 2.51 6050 SFICO 45.95 -2.1% 8.1% -11.5% 100.0% 146.5% -36.5% 96.7% 1.20 -10.55 3rd NEG 5.74 ‫األسماك‬ 6060 Sharqiya Dev Co 75.70 2.0% 7.4% -9.6% 7.8% 94.1% -1.2% 47.3% 1.29 -46.29 3rd NEG 3.95 ‫الشرقية للتنمية‬ 6070 ALJOUF 36.10 0.3% 8.7% -4.7% 21.5% 82.3% 3.7% 61.2% 0.92 -1.60 2nd NEG 1.72 6090 JAZADCO 14.42 -1.9% 3.0% -20.1% 12.1% 25.2% -20.9% 23.2% 0.88 -0.09 2nd NEG 1.33 2.77% ‫الجوف‬ ‫جازادكو‬ 5,344.56 -0.16% 1.3% -4.7% -0.6% 31.3% 12.0% 22.8% 0.89 12.80 25.21 3.23 2230 Chemical 35.60 9.4% 14.8% 10.0% 41.0% 52.4% 3.0% 48.5% 0.78 2.50 2nd 73.53 1.84 4002 Mouwasat 134.60 0.3% 5.2% 7.7% 26.7% 55.2% 9.3% 53.0% 0.82 22.60 2nd 30.09 6.80 1.49% ‫المواساة‬ 4004 Dallah Health 46.00 1.8% 4.5% 1.7% -1.1% 27.0% 5.9% 17.9% 0.86 8.18 2nd 33.76 2.76 2.61% ‫دله الصحية‬ 4005 Care 53.30 -1.1% 2.3% -1.3% 13.6% 13.9% -3.4% 9.7% 1.00 9.32 3rd 25.19 2.35 3.75% 4007 Al Hammadi 30.50 -0.5% 8.0% 8.9% 12.5% 53.3% -16.2% 45.0% 1.05 6.91 2nd 32.43 2.24 4009 Saudi German Hosptl 33.95 0.3% 1.0% -4.4% -2.6% 40.1% -8.5% 14.3% 1.04 6.94 2nd 28.87 2.00 4013 SULAIMAN ALHABIB 96.90 -0.1% 2.6% 1.7% 9.5% #DIV/0! n/a 93.8% 1.01 20.95 3rd 33.65 7.05 2.06% ‫سليمان الحبيب‬ 5,414.32 1.06% 5.2% 4.7% 16.8% 52.1% -0.7% 45.2% 0.89 13.69 32.92 4.51 1.72% ‫مؤشر الرعاية الصحية‬ NEG 2.05 1.51% ‫الدوائية‬ NEG 2.05 1.51% ‫مؤشر االدوية‬ Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 33.20 0.6% 1.5% -4.0% 3.4% 27.9% -7.3% 21.8% 0.59 -10.56 4,379.95 0.61% 1.5% -4.0% 3.4% 27.9% -7.3% 21.8% 0.59 -10.56 2nd 1.28% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ 1010 RIBL 18.42 1.2% 2.3% -2.2% 8.1% -15.1% 21.1% -23.3% 1.09 11.60 3rd 11.17 1.30 5.81% ‫الرياض‬ 1020 BJAZ 13.10 -0.6% 0.6% -7.4% 9.9% 1.4% 5.3% -12.9% 1.07 6.58 3rd 13.84 0.91 4.58% ‫الجزيرة‬ 1030 saib 15.90 -0.6% -1.1% 1.8% 21.2% 5.6% 5.4% -11.9% 0.79 4.36 3rd 18.48 0.81 1050 BSFR 30.05 1.5% 1.2% -7.3% 1.5% -15.4% 20.7% -20.7% 1.16 7.46 2nd 14.41 1.08 6.66% ‫السعودي الفرنسي‬ ‫استثمار‬ 1060 SABB 23.34 -0.5% -2.0% -6.6% -3.9% -27.6% 6.3% -32.7% 1.28 -7.94 3rd NEG 0.96 5.14% ‫ساب‬ 1080 ARNB 19.40 1.8% 2.2% -3.3% 1.4% -13.6% 28.8% -29.2% 1.14 8.72 2nd 11.74 1.02 5.15% ‫العربي‬ 1090 samba 29.00 1.0% 5.1% 8.2% 14.2% 3.8% 3.3% -10.6% 1.27 8.95 3rd 13.73 1.23 4.90% ‫سامبا‬ 1120 Al Rajhi 68.00 0.4% 3.3% 3.5% 15.4% 12.6% 14.9% 4.0% 0.94 17.53 3rd 17.66 3.10 4.41% ‫الراجحي‬ 3.78% 1140 ALBILAD 23.82 1.4% 2.4% -1.3% 1.3% -4.0% 23.4% -11.4% 1.08 12.59 3rd 13.76 1.73 1150 Alinma 15.44 -0.5% 1.0% -5.2% 4.6% -2.7% 10.3% -18.8% 1.01 8.66 3rd 14.84 1.28 1180 NCB 40.40 1.3% 3.5% 7.9% 11.1% -10.0% 2.9% -18.0% 1.04 15.11 3rd 10.57 1.60 5.69% 1182 AMLAK 21.30 -0.9% -0.5% -5.4% 4.0% #DIV/0! - 33.1% - 8.75 3rd 19.60 1.71 3.52% ‫أمالك‬ 7,071.27 0.64% 2.4% 0.8% 9.4% -3.1% 12.4% -12.8% 1.05 11.64 13.52 1.57 4.71% ‫مؤشر البنوك‬ Banks ‫البالد‬ ‫اإلنماء‬ ‫االھلي‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 5-Nov-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld.-TTM 2120 SAIC 15.00 -1.7% 4.6% -14.3% 10.6% 17.2% 6.3% 9.0% 1.19 2.08 3rd 43.93 0.91 3.33% 4080 Aseer 12.44 -1.6% 3.3% -7.0% 10.7% 42.2% -1.4% 37.0% 1.11 -4.37 2nd NEG 1.21 4130 Al-baha 27.20 -3.7% 5.0% -17.2% 56.9% 86.3% -27.3% 58.0% 1.44 -2.77 2nd NEG 3.52 4280 Kingdom 7.38 -2.3% 2.9% -7.8% 7.6% -0.8% -3.2% -2.3% 0.80 -3.90 2nd NEG 0.99 6.78% ‫المملكة‬ 3.33% ‫مؤشر االستثمار والتمويل‬ ‫متطورة‬ ‫عسير‬ ‫الباحة‬ 3,756.26 -2.17% 3.7% -10.6% 13.8% 19.0% -5.0% 13.7% 1.02 2.08 43.93 0.91 8010 Tawuniya 82.20 0.9% 1.5% -8.4% 1.1% 15.0% 27.2% 7.2% 1.03 21.42 3rd 17.55 3.76 ‫التعاونية‬ 8012 Jazira Takaful 20.40 0.1% 4.4% -13.2% 11.1% 31.6% 1.3% 15.0% 1.15 10.36 2nd 14.95 1.55 ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 16.06 -3.7% -5.5% -12.0% 9.5% 84.2% -17.7% 59.6% 1.06 5.75 3rd 30.03 1.73 ‫مالذ للتأمين‬ 8030 MEDGULF 20.36 -0.8% 0.9% -22.6% -18.1% 44.2% -1.2% 27.4% 1.25 5.99 3rd 35.74 2.14 ‫ميدغلف للتأمين‬ 8040 Allianz SF 19.80 -0.4% 10.6% -11.5% 13.3% 40.1% -7.2% 24.1% 1.31 5.80 2nd 62.41 3.62 ‫أليانز إس إف‬ 8050 Salama 21.74 0.4% 8.3% -8.1% 50.3% 82.7% -23.7% 81.2% 1.02 -0.03 2nd NEG 2.64 ‫سالمة‬ 8060 WALAA 19.50 -2.0% -0.1% -10.6% 6.0% 53.4% -7.2% 24.6% 1.06 6.41 3rd 22.24 1.43 ‫والء‬ 8070 Arabian Shield 20.96 -4.8% 16.8% -6.2% 18.7% 54.3% -5.9% 21.0% 1.16 8.42 3rd 16.35 1.38 ‫الدرع العربي‬ ‫ساب للتكافل‬ Diversified Financials 8080 SABB Takaful 23.32 -1.3% 2.7% -16.1% 0.7% 60.8% -4.6% 41.3% 1.09 -8.81 2nd NEG 2.58 8100 SAICO 17.20 -1.1% 11.4% -5.0% 45.0% 68.0% 3.8% 43.8% 0.93 8.29 3rd 18.11 1.50 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 108.26 3rd NEG -0.89 ‫وفا للتأمين‬ 8120 Gulf Union 17.88 -5.4% 2.4% -14.0% 26.3% 62.5% -7.6% 38.6% 1.16 4.69 2nd 38.40 1.80 ‫إتحاد الخليج‬ 8130 ATC 28.70 -1.9% 0.7% -15.5% 14.3% 23.7% -11.4% 13.7% 1.12 4.04 3rd 48.44 1.96 ‫األھلي للتكافل‬ 8140 Al-Ahlia 13.24 -4.2% 1.2% -16.8% 34.6% 8.7% -23.4% 17.6% 0.99 -57.39 2nd NEG 2.26 ‫األھلية‬ 8150 ACIG 39.05 -1.9% -2.4% -3.3% 12.2% 52.9% 1.1% 46.4% 0.53 7.53 2nd 48.26 3.63 ‫أسيج‬ 8160 AICC 14.86 -2.1% 6.9% -18.8% 9.6% 8.2% 8.7% -16.1% 1.12 2.83 3rd 62.87 1.78 ‫التأمين العربية‬ 8170 ALETIHAD 21.70 -2.2% 19.6% 4.2% 34.3% 64.6% -14.8% 47.6% 1.08 17.73 3rd 8.87 1.57 ‫االتحاد‬ 8180 Sagr Insurance 13.90 -1.0% 1.6% -14.2% 46.0% 48.2% -18.4% 37.9% 1.04 -23.16 2nd NEG 1.62 ‫الصقر للتأمين‬ 8190 U C A 13.28 -3.9% 3.3% -11.5% 33.7% 66.4% -23.3% 45.8% 0.99 1.43 2nd 100.72 1.44 ‫المتحدة للتأمين‬ 8200 Saudi Re 11.20 0.0% 5.5% -10.4% 23.9% 27.3% 17.7% 20.4% 0.99 4.12 2nd 24.79 1.02 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 115.00 1.6% 0.3% -6.5% -4.0% 7.5% 26.4% 12.3% 0.74 23.29 3rd 15.67 3.65 ‫بوبا العربية‬ 8230 AlRajhi Takaful 79.10 -2.5% -2.7% 1.5% 7.6% 28.8% -5.1% 24.6% 1.05 17.87 3rd 16.66 2.98 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 28.50 -1.2% 7.1% -8.7% 18.5% 47.1% 27.5% 22.8% 1.12 12.88 3rd 12.78 1.65 8250 AXA Cooperative 36.50 3.3% 5.2% 0.1% -6.5% 58.8% 28.7% 37.2% 1.09 18.68 3rd 11.81 2.20 8260 Gulf General 21.54 -2.1% 1.9% -13.1% 75.4% 97.6% -7.2% 75.1% 1.12 2.07 2nd 121.63 2.52 ‫الخليجية العامة‬ ‫بروج للتأمين‬ 1.92% ‫اكسا التعاونية‬ 8270 Buruj 21.90 -5.1% 3.3% -19.5% 22.5% 13.7% -9.9% 13.9% 1.03 0.06 3rd 2,739.29 1.54 8280 Al Alamiya 20.50 -4.7% 2.7% -22.1% 14.3% 16.5% -41.8% 10.3% 1.12 3.18 3rd 62.38 1.99 ‫العالمية‬ 8290 Solidarity 16.32 -1.9% 4.2% -8.8% 19.3% 43.4% -23.6% 31.6% 1.06 -20.92 2nd NEG 2.10 ‫سوليدرتي تكافل‬ 8300 Wataniya 45.35 -2.2% 3.1% -10.7% 37.8% 164.9% -22.7% 147.8% 0.92 14.38 3rd 24.90 3.58 ‫الوطنية‬ 8310 Amana Insurance 30.20 -3.0% 0.0% -15.2% 136.7% 193.8% -28.6% 150.4% 1.18 2.16 2nd 207.98 4.48 ‫أمانة للتأمين‬ 8311 Enaya 29.95 -2.3% -0.2% -11.5% 48.0% 46.8% -42.6% 25.8% 1.19 -36.18 3rd NEG 3.59 ‫عناية‬ 8312 Alinma Tokio M 17.88 3.5% 9.0% -11.9% 32.2% 69.6% -23.7% 43.3% 1.12 -8.88 2nd NEG 2.58 ‫اإلنماء طوكيو م‬ Insurance 5,468.51 -0.41% 2.0% -8.7% 6.7% 27.7% 8.1% 21.2% 0.98 17.12 18.69 3.20 0.08% 7200 MIS 78.50 -0.1% 10.4% 21.5% 38.9% 102.3% -1.3% 121.0% 1.10 35.66 3rd 15.59 5.56 2.55% 7201 ARAB SEA 84.20 -4.3% 11.7% 33.4% 46.4% 352.7% -1.3% 283.1% 1.32 11.72 2nd 48.40 5.67 ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫بحر العرب‬ 12,410.89 -1.97% 10.9% 26.4% 42.1% 130.3% -1.3% 151.6% 1.10 35.66 15.59 5.56 2.55% 7010 STC 102.40 0.6% 2.7% 0.0% 6.7% 5.9% 10.9% 0.6% 0.67 16.84 3rd 19.10 3.22 3.91% 7020 Etihad Etisalat 28.25 0.0% 0.9% -0.9% 3.7% 28.5% 50.8% 13.0% 1.12 2.89 3rd 52.74 1.53 7030 ZAIN KSA 12.40 -0.8% 0.6% -6.9% 7.0% 1.8% 42.0% 3.7% 0.96 7.75 3rd 33.89 2.63 ‫زين السعودية‬ 7040 Atheeb Telecom 11.06 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -37.56 1st NEG 1.83 ‫عذيب لالتصاالت‬ 6,671.38 0.38% 2.2% -0.6% 5.9% 9.6% 19.7% 3.1% 0.78 13.95 20.73 2.89 Software & Services Telecommunication Services ‫التطبيقات وخدمات التقنية‬ ‫االتصاالت‬ ‫إتحاد إتصاالت‬ 3.37% ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 5-Nov-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld.-TTM 2080 GASCO 29.30 -0.8% 0.7% -5.0% 1.9% -0.3% 10.4% -5.2% 0.43 3.60 2nd 39.64 1.43 8.87% ‫الغاز‬ 5110 Saudi Electric. 19.88 -0.9% 5.1% 12.2% 28.4% -5.1% 33.6% -1.7% 0.84 -2.39 3rd NEG 1.16 3.52% ‫كھرباء السعودية‬ 4,312.33 -0.89% 4.7% 10.5% 25.7% -4.5% 30.6% -2.0% 0.80 3.60 39.64 1.43 8.87% ‫مؤشر المرافق العامة‬ 4330 RIYAD REIT 8.22 -1.0% 1.7% -5.7% 3.0% 3.3% 11.0% -5.6% 0.58 3.66 1h20 23.08 0.85 5.47% ‫الرياض ريت‬ 4331 ALJAZIRA REIT 18.26 -3.4% 2.4% -18.2% 27.9% 54.7% -13.5% 46.3% 0.91 -2.58 1h20 NEG 2.06 1.64% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 7.31 -0.7% 0.7% -15.4% 14.6% -4.4% 9.1% -10.6% 0.61 -10.61 1h20 NEG 0.88 6.29% ‫جدوى ريت الحرمين‬ Utilities 4333 TALEEM REIT 12.34 1.3% 3.5% -5.1% 2.3% 14.3% 21.9% -1.1% 0.54 6.32 1h20 18.81 1.19 5.19% ‫تعليم ريت‬ 4334 AL MAATHER REIT 9.23 0.2% 1.3% -6.8% 22.3% 15.1% 15.2% 5.2% 0.58 2.00 1h20 50.43 1.01 6.72% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 9.06 -0.2% 1.8% -2.1% 11.7% 9.4% 13.9% -4.5% 0.53 4.49 1h20 19.75 0.89 7.73% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.62 -0.7% -1.4% -9.2% 4.6% -0.1% 21.2% -12.5% 0.50 2.27 1h20 40.17 0.91 6.50% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.87 -0.6% -0.9% -8.5% 8.7% 4.9% 13.6% -3.0% 0.45 -0.09 1h20 NEG 0.82 6.61% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ 4338 ALAHLI REIT 1 8.63 -0.3% 0.3% -6.9% -4.6% 4.4% 22.4% -9.2% 0.54 2.33 1h20 38.39 0.90 5.21% 4339 DERAYAH REIT 11.02 2.0% 4.2% 0.7% 13.0% 20.4% 25.3% 5.0% 0.66 0.25 1h20 489.96 1.22 6.06% ‫دراية ريت‬ 4340 Al RAJHI REIT 9.29 0.4% 1.6% -2.8% 4.6% 4.9% 18.4% -3.8% 0.34 0.55 1h20 179.00 0.98 5.27% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 13.10 -0.5% 0.8% -1.2% 6.2% 30.5% 28.7% 17.0% 0.53 4.88 1h20 27.56 1.35 5.57% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 8.85 -1.7% -0.8% -6.5% 3.5% 6.1% 24.3% -11.1% 0.56 2.53 1h20 37.93 0.96 7.18% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 7.11 -0.6% 0.3% -17.3% 13.6% -8.8% -4.0% -13.5% 0.52 -11.28 1h20 NEG 0.88 6.05% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 7.10 -0.8% 0.9% -16.0% 11.8% -8.5% -3.7% -9.6% 0.75 -1.01 1h20 NEG 0.73 8.82% ‫ميفك ريت‬ 4347 BONYAN REIT 8.91 1.6% 1.4% -1.4% 7.2% -1.5% 17.6% -9.5% 0.37 4.59 1h20 22.00 1.01 5.50% ‫بنيان ريت‬ 1h20 119.19 1.64 5.86% ‫الخبير ريت‬ 35.23 1.05 7.07% ‫مؤشر الصناديق العقارية المتداولة‬ 4348 ALKHABEER REIT REITs 9.38 -0.4% 1.5% -5.3% 10.9% -7.5% 9.0% -13.9% 0.41 1.38 4,122.16 -0.12% 1.4% -5.5% 8.0% 8.5% 15.8% -1.8% 0.53 2.99 4020 SRECO 15.04 -1.4% 3.0% 1.6% 12.9% 18.2% 11.8% 10.3% 1.15 -7.92 2nd NEG 1.22 4090 Taiba 30.00 0.5% 2.6% -3.2% 0.3% 6.0% 2.5% -3.7% 0.67 3.52 3rd 36.92 1.30 4.67% ‫العقارية‬ 4100 MCDC 58.40 0.0% 1.6% -10.3% 2.3% -14.2% -3.3% -23.6% 0.81 0.27 3rd 710.04 1.94 2.57% ‫مكة‬ 4150 ARDCO 16.64 -1.5% -0.8% -1.0% 8.5% 19.5% 14.0% 10.9% 0.91 8.83 3rd 16.73 1.48 6.01% ‫التعمير‬ ‫طيبة‬ 4220 Emaar EC 9.30 -1.4% 4.5% -7.2% 30.8% -3.0% 20.7% -2.6% 1.19 -13.57 2nd NEG 1.20 ‫إعمار‬ 4230 RED SEA 22.30 0.2% 27.0% 22.0% 46.1% 76.1% -11.9% 59.3% 1.12 -13.67 2nd NEG 2.32 ‫البحر األحمر‬ 4250 Jabal Omar 31.00 -2.2% -0.3% -13.9% 17.0% 25.2% -21.1% 14.2% 1.27 -12.96 2nd NEG 3.37 ‫جبل عمر‬ 4300 Dar Al Arkan 8.15 -1.1% 2.0% -10.5% 11.8% -32.5% 22.0% -25.9% 0.99 1.19 2nd 38.79 0.46 ‫دار األركان‬ 4310 KEC 10.92 -1.3% 3.8% -15.5% 16.5% 22.8% 9.2% 9.9% 0.82 -0.76 3rd NEG 1.19 4320 ALANDALUS 20.80 3.4% 5.6% 7.0% 31.3% 44.8% 9.2% 33.2% 0.63 3.37 2nd 41.40 1.39 4.81% 4321 Arabian Centres Co. 23.72 -1.2% -1.9% -9.3% -1.5% -17.1% 12.1% -18.6% 1.25 7.77 2nd 23.89 1.86 5.90% ‫المراكز‬ Real Estate Mgmt & Dev't. 3,012.96 -1.26% 1.1% -10.1% 12.1% 0.5% -2.9% -3.8% 1.07 2.86 36.91 1.06 3.56% ‫مؤشر إدارة وتطوير العقارات‬ 8,089.15 0.01% 2.3% -2.0% 8.3% 3.9% 7.19% -3.58% 1.00 17.04 29.34 5.00 3.02% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ ‫األندلس‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding 2030 SARCO 8,543,291 1,600,417 1,378,834 6.20 77.60 27.40 86.00 15,000,000 2222 ARAMCO 2,570,473 3,972,120 4,082,897 0.63 34.60 27.80 38.00 200,000,000,000 2380 Petro Rabigh 1,171,227 6,787,924 6,996,221 0.17 12.70 9.92 22.48 1,251,026 135,757 13,671,774 2,579,072 2,681,735 0.47 40.00 29.40 42.15 339,891 342,858 0.40 65.30 48.15 72.50 60,000,000 15,279,423 15,482,546 0.88 5305.22 4248.70 5719.10 4030 Bahri 4200 Aldrees Energy 1201 Takween % to total Cap (Issued Shares) % to total Cap (FreeFloat) 0.01% 0.09% 78.10% 10.34% 876,000,000 0.13% 0.23% ‫بترو رابغ‬ 393,750,000 0.18% 1.00% ‫البحري‬ 0.04% 0.31% 78.46% 11.97% 201,344,750,000 ‫المصافي‬ ‫أرامكو السعودية‬ ‫الدريس‬ ‫مؤشر الطاقة‬ 1,331,031 3,687,121 3,738,190 0.36 10.88 6.01 13.34 95,000,000 0.01% 0.04% 1202 MEPCO 619,215 2,389,987 2,407,856 0.26 15.98 10.74 20.40 50,000,000 0.01% 0.06% ‫تكوين‬ ‫مبكو‬ 1210 BCI 424,426 1,261,553 1,271,410 0.33 29.75 18.32 33.35 27,500,000 0.01% 0.06% ‫بى سى آى‬ 1211 MAADEN 845,989 623,206 604,934 1.40 37.60 28.00 46.35 1,230,591,146 0.52% 1.25% ‫معادن‬ 1301 ASLAK 180,823 362,817 362,946 0.50 30.50 15.31 35.00 35,100,000 0.01% 0.07% ‫أسالك‬ 1304 ALYAMAMAH STEEL 507,519 1,700,153 1,744,636 0.29 23.12 13.20 26.40 50,800,000 0.01% 0.09% ‫اليمامة للحديد‬ 1320 SSP 761,775 992,983 999,431 0.76 20.16 13.20 25.20 51,000,000 0.01% 0.04% ‫انابيب السعودية‬ 4,914,298 13,382,017 13,722,080 0.36 9.98 5.83 13.72 120,600,000 0.01% 0.10% ‫كيمانول‬ 148,900 230,200 229,497 0.65 27.05 16.32 30.70 480,000,000 0.15% 0.25% ‫بتروكيم‬ 1,372,129 2,140,093 2,149,399 0.64 89.90 62.00 98.50 3,000,000,000 3.04% 6.66% ‫سابك‬ 115,089 281,651 282,144 0.41 77.40 58.20 87.50 416,666,666 0.36% 1.28% ‫سافكو‬ 2001 CHEMANOL 2002 Petrochem 2010 SABIC 2020 SAFCO 2060 TASNEE 3,093,825 7,489,702 7,483,591 0.41 11.84 8.33 14.20 668,914,166 0.09% 0.65% ‫التصنيع‬ 2090 NGC 314,140 1,076,865 1,077,575 0.29 24.66 10.56 28.80 31,666,667 0.01% 0.06% ‫جبسكو‬ 2150 Zoujaj 350,926 762,415 773,994 0.45 23.90 12.84 31.70 32,900,000 0.01% 0.05% ‫زجاج‬ 2170 Alujain 450,636 1,499,612 1,530,276 0.29 40.55 19.86 47.00 69,200,000 0.03% 0.23% ‫اللجين‬ 2180 FIPCO 2200 APC 2210 Nama Chemicals 872,451 1,631,757 1,625,437 0.54 43.45 25.85 53.00 11,500,000 0.01% 0.04% ‫فيبكو‬ 6,104,797 4,390,562 4,223,168 1.45 15.20 9.90 19.24 40,000,000 0.01% 0.05% ‫أنابيب‬ ‫نماء للكيماويات‬ 492,664 2,071,406 2,081,569 0.24 27.90 15.88 33.35 23,520,000 0.01% 0.05% 2220 Maadaniyah 2,938,932 5,454,734 5,382,626 0.55 30.50 10.60 37.00 28,112,089 0.01% 0.05% ‫معدنية‬ 2240 Zamil Indust 766,423 2,016,540 2,006,134 0.38 19.00 12.52 23.68 60,000,000 0.01% 0.09% ‫الزامل للصناعة‬ ‫مجموعة السعودية‬ 2250 SIIG 1,797,633 1,043,892 1,011,320 1.78 21.42 13.70 25.55 450,000,000 0.11% 0.72% 2290 YANSAB 325,124 372,325 368,720 0.88 57.00 39.10 61.80 562,500,000 0.36% 1.09% ‫ينساب‬ 2300 SPM 425,271 967,813 968,717 0.44 60.10 18.38 64.30 9,200,000 0.01% 0.03% ‫صناعة الورق‬ 1,404,369 6,406,069 6,449,325 0.22 14.84 11.22 18.40 733,333,332 0.12% 0.88% ‫سبكيم العالمية‬ 162,821 290,963 303,894 0.54 58.50 38.40 62.70 216,473,400 0.14% 1.00% ‫المتقدمة‬ 2350 Saudi Kayan 8,363,932 13,265,721 13,349,790 0.63 10.04 6.80 11.76 1,500,000,000 0.17% 0.81% ‫كيان السعودية‬ 3001 HCC 1,149,660 2,213,673 2,324,130 0.49 15.66 8.35 16.68 97,900,000 0.02% 0.13% ‫اسمنت حائل‬ 3002 Najran Cement 2,310,623 3,564,562 3,633,063 0.64 15.54 8.26 18.70 170,000,000 0.03% 0.22% ‫اسمنت نجران‬ 2310 Sipchem 2330 Advanced 3003 City Cement 1,145,422 1,129,309 1,108,971 1.03 21.90 12.76 25.24 140,000,000 0.03% 0.25% ‫اسمنت المدينة‬ 3004 Northern Cement 1,330,594 3,333,027 3,416,648 0.39 11.38 8.07 13.60 180,000,000 0.02% 0.17% ‫اسمنت الشمالية‬ 3005 UACC 820,202 1,253,071 1,308,638 0.63 25.35 13.70 31.90 55,000,000 0.02% 0.11% ‫اسمنت ام القرى‬ 3007 OASIS 339,356 545,591 536,454 0.63 62.90 40.00 74.90 15,000,000 0.01% 0.02% ‫الواحة‬ 3008 ALKHATIRI 592,225 475,803 461,735 1.28 79.60 37.42 111.80 9,041,760 0.01% 0.03% ‫الكثيري‬ 3010 ACC 359,713 568,144 579,825 0.62 30.85 21.62 39.95 100,000,000 0.03% 0.25% ‫اسمنت العربية‬ 3020 YSCC 177,786 749,992 786,558 0.23 25.90 15.64 29.60 202,500,000 0.06% 0.40% ‫اسمنت اليمامة‬ 3030 SCC 381,680 598,909 600,992 0.64 55.70 41.05 71.80 153,000,000 0.10% 0.65% ‫األسمنت السعودي‬ 3040 QACCO 81,966 160,989 161,394 0.51 73.00 44.00 79.00 90,000,000 0.07% 0.36% ‫اسمنت القصيم‬ 3050 spcc 72,134 203,909 204,175 0.35 70.40 42.95 74.80 140,000,000 0.11% 0.41% ‫اسمنت الجنوب‬ 3060 YCC 236,531 598,444 603,650 0.39 33.80 22.20 41.85 157,500,000 0.06% 0.36% ‫اسمنت ينبع‬ 94,047 413,431 420,979 0.22 35.05 22.42 41.70 86,000,000 0.03% 0.21% ‫اسمنت الشرقية‬ 518,607 1,308,155 50,003,839 1,273,719 1,303,375 0.40 15.40 9.22 17.72 90,000,000 0.02% 0.11% ‫اسمنت تبوك‬ 6,342,134 6,501,351 0.20 10.42 7.38 12.44 143,000,000 0.02% 0.12% ‫اسمنت الجوف‬ 99,216,866 100,100,599 0.50 4995.77 3466.47 5506.43 11,823,519,226 5.89% 19.53% 3080 EPCCO 3090 TCC 3091 Jouf Cement Materials ‫مؤشر المواد االساسية‬ Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 198,727 954,842 955,636 0.21 22.80 13.36 25.40 80,000,000 0.02% 0.06% 1302 Bawan 608,109 1,573,135 1,573,007 0.39 20.32 10.16 21.04 60,000,000 0.01% 0.10% ‫بوان‬ 1,283,308 1,665,029 1,695,669 0.76 19.60 11.58 23.70 45,000,000 0.01% 0.07% ‫صناعات كھربائية‬ 1303 EIC 1330 ALKHODARI 2040 Saudi Ceramics - - - #DIV/0! 5.39 0.00 5.39 55,781,250 0.00% 0.02% ‫الخضري‬ 1.33 42.40 20.02 50.90 60,000,000 0.03% 0.17% ‫الخزف السعودي‬ 0.01% 0.08% ‫الكابالت‬ 0.01% 0.09% ‫االحساء‬ 0.01% 0.04% ‫اميانتيت‬ 42,631,312 0.01% 0.09% ‫البابطين‬ 15,000,000 0.01% 0.05% ‫الفخارية‬ 16.48 40,000,000 0.01% 0.04% ‫مسك‬ 86.50 6,480,000 0.01% 0.04% ‫صادرات‬ 889,141 687,174 670,808 2110 SCC 10,129,821 10,751,188 10,536,423 0.96 27.10 9.44 30.25 36,061,406 2140 ADC 1,721,457 3,104,709 3,102,207 0.55 14.02 9.10 16.72 73,732,069 2160 Amiantit 1,599,217 2,255,904 2,302,789 0.69 13.40 9.10 16.98 34,451,700 2320 AL-BABTAIN 849,514 1,243,252 1,227,317 0.69 27.00 17.82 34.00 2360 SVCP 187,524 296,422 291,687 0.64 51.50 33.40 64.00 2370 MESC 3,674,915 5,569,272 5,552,792 0.66 13.78 6.90 4140 SIECO 1,377,720 326,287 22,845,740 638,957 609,239 2.26 72.10 36.60 4141 ALOMRAN Capital Goods 1831 MAHARAH ‫أسترا الصناعية‬ 632,123 632,123 0.52 72.70 70.10 88.40 29,372,005 29,149,696 0.78 5127.68 2822.35 5855.55 6,000,000 0.00% 0.02% ‫العمران‬ 555,137,737 0.14% 0.88% ‫مؤشر صناعة المعدات‬ 676,148 391,492 374,695 1.80 73.10 53.80 93.50 37,500,000 0.03% 0.20% ‫مھارة‬ 4270 SPPC 1,760,374 3,549,386 3,556,961 0.49 20.70 9.21 23.50 60,000,000 0.01% 0.06% ‫طباعة وتغليف‬ 6004 Catering 238,963 2,675,485 209,943 207,729 1.15 75.10 69.60 104.00 82,000,000 0.07% 0.33% ‫التموين‬ 4,150,821 4,139,385 0.65 3884.15 3198.93 4771.81 179,500,000 0.11% 0.58% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 SISCO 201,924 1,150,801 1,164,563 0.17 27.70 13.70 30.90 81,600,000 0.03% 0.19% ‫سيسكو‬ 4031 SGS 360,858 929,513 936,552 0.39 27.10 20.80 37.60 188,000,000 0.06% 0.20% ‫الخدمات األرضية‬ 4040 SAPTCO 776,445 1,944,521 2,027,054 0.38 15.60 11.04 19.58 125,000,000 0.02% 0.14% ‫الجماعي‬ 4110 BATIC 743,623 1,623,461 1,640,817 0.45 27.65 18.00 35.00 30,000,000 0.01% 0.07% ‫باتك‬ 4260 Budget Saudi 375,784 696,436 695,315 0.54 33.10 24.04 38.60 71,166,668 0.03% 0.19% ‫بدجت السعودية‬ Commercial & Professional Svc Transportation 2,458,634 6,344,731 6,464,302 0.38 4130.92 2788.45 4723.77 495,766,668 0.14% 0.78% 1213 AlSorayai Group 4,767,415 2,450,675 2,335,825 2.04 17.22 9.65 22.84 17,816,000 0.00% 0.02% 2130 SIDC 4,719,229 2,870,227 2,781,246 1.70 11.66 6.45 14.18 40,000,000 0.01% 0.04% ‫صدق‬ 532,676 1,668,416 1,667,411 0.32 13.42 8.15 16.12 81,250,000 0.01% 0.03% ‫العبداللطيف‬ 3,072,938 2,894,048 2,851,442 1.08 16.38 10.06 23.46 43,000,000 0.01% 0.03% ‫الزوردي‬ 97,186 3,051,183 16,240,627 195,321 193,164 0.50 50.20 37.00 60.50 30,000,000 0.02% 0.11% ‫ثوب األصيل‬ 2340 AlAbdullatif 4011 LAZURDE 4012 THOB ALASEEL 4180 Fitaihi Group Consumer Durables & Apparel 1810 SEERA 1820 Al Hokair Group 1830 FITNESS TIME 2,444,836 2,372,411 1.29 16.38 8.86 22.20 55,000,000 0.01% 0.05% 12,523,523 12,201,498 1.33 4142.50 2703.36 5072.97 267,066,000 0.06% 0.28% ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫مجموعة فتيحي‬ ‫مؤشر السلع طويلة االجل‬ 3,520,130 8,035,162 8,094,273 0.43 16.66 12.48 23.40 300,000,000 0.06% 0.41% ‫سيرا‬ 920,727 1,976,979 1,982,204 0.46 13.00 9.80 20.42 55,000,000 0.01% 0.04% ‫مجموعة الحكير‬ ‫وقت اللياقة‬ 90,420 248,725 251,664 0.36 64.40 47.00 85.00 52,383,361 0.04% 0.11% 225,754 740,620 746,873 0.30 25.65 20.10 33.00 100,000,000 0.03% 0.18% ‫دور‬ 4170 TECO 2,292,130 1,606,007 1,591,706 1.44 46.25 16.12 54.10 10,150,000 0.01% 0.04% ‫شمس‬ 4290 Alkhaleej Trng 4010 Dur 2,643,219 2,795,385 2,759,648 0.96 19.32 12.14 27.30 45,000,000 0.01% 0.06% ‫الخليج للتدريب‬ 4291 NCLE 57,137 358,881 361,433 0.16 42.00 24.70 53.10 43,000,000 0.02% 0.09% ‫الوطنية للتعليم‬ 4292 ATAA 40,162 448,168 469,753 0.09 37.50 27.60 43.00 40,000,000 0.02% 0.10% ‫عطاء‬ 44,184 803,244 10,637,107 174,867 173,847 0.25 51.30 39.80 62.50 64,680,000 0.04% 0.08% ‫ھرفي لألغذية‬ 6002 Herfy Foods 6012 RAYDAN Consumer Services 4070 TAPRCO 4210 SRMG Media and Entertainment 2,753,596 165,811 2,919,407 1,464,250 1,480,730 0.54 20.82 11.20 26.15 22,500,000 0.01% 0.02% ‫ريدان‬ 17,849,047 17,912,131 0.59 3637.39 2743.61 4320.49 732,713,361 0.23% 1.13% ‫مؤشر الخدمات االستھالكية‬ 4,455,219 4,654,617 0.59 46.60 13.53 62.30 17,500,000 0.01% 0.07% ‫تھامه‬ 482,819 492,777 0.34 72.20 50.50 80.80 80,000,000 0.07% 0.48% ‫األبحاث والتسويق‬ 4,938,038 5,147,393 0.57 9371.05 6098.93 10466.83 97,500,000 0.07% 0.54% ‫اإلعالم والترفيه‬ Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1214 SHAKER Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 5,312,718 3,453,797 3,339,396 1.59 13.18 7.31 16.08 63,000,000 0.01% 0.07% ‫شاكر‬ 4003 Extra 250,514 440,030 443,655 0.56 76.70 42.75 79.00 60,000,000 0.05% 0.37% ‫إكسترا‬ 4008 SACO 121,991 533,062 540,766 0.23 46.70 34.00 56.50 36,000,000 0.02% 0.12% ‫ساكو‬ 4050 SASCO 395,985 697,319 695,110 0.57 28.50 21.88 36.00 60,000,000 0.02% 0.12% ‫ساسكو‬ 4051 BAAZEEM 406,342 436,567 427,825 0.95 55.60 32.20 64.40 10,125,000 0.01% 0.02% ‫باعظيم‬ 86,108 110,883 116,534 0.74 182.40 111.00 190.00 120,000,000 0.25% 1.61% ‫جرير‬ 770,283 303,289 7,647,230 1,951,621 1,952,053 0.39 27.25 11.92 35.00 20,000,000 0.01% 0.03% ‫أبو معطي‬ 4190 Jarir 4191 ABO MOATI 4240 AlHokair Retailing 4001 A.Othaim Market 4006 Farm Superstores 4061 Anaam Holding 4160 THIMAR 4161 BINDAWOOD Food & Staples Retailing 2050 Savola Group 2100 WAFRAH 2270 SADAFCO 2280 Almarai 6001 H B 6010 NADEC 976,704 986,028 0.31 18.86 15.06 29.80 210,000,000 0.04% 0.12% ‫الحكير‬ 8,599,981 8,501,367 0.90 8278.69 5203.61 8787.74 579,125,000 0.40% 2.47% ‫مؤشر تجزئة السلع الكمالية‬ 24,603 72,844 76,444 0.32 133.80 74.10 138.60 90,000,000 0.14% 0.93% ‫أسواق ع العثيم‬ 1,276,223 1,956,515 2,031,801 0.63 27.00 13.58 36.05 45,000,000 0.01% 0.04% ‫أسواق المزرعة‬ 246,105 1,389,861 1,449,181 ‫أنعام القابضة‬ 0.17 126.20 17.08 126.20 10,500,000 0.01% 0.11% #DIV/0! 17.20 0.00 19.36 10,000,000 0.00% 0.01% ‫ثمار‬ 1,606,475 0.59 123.20 105.60 127.60 114,300,000 0.16% 0.23% ‫بن داود‬ 5,025,695 5,163,900 0.48 11605.99 5951.87 11605.99 ‫مؤشر تجزئة األغذية‬ 448,859 448,154 0.56 44.55 29.50 53.80 2,254,250 756,344 740,451 3.04 100.80 25.59 100.80 21,966 35,161 34,981 0.63 167.00 118.00 420,307 1,022,413 1,021,621 0.41 53.40 56,280 149,087 149,505 0.38 61.10 - 949,644 2,496,575 1,606,475 252,995 - New High 269,800,000 0.33% 1.33% 533,980,684 0.27% 1.83% 7,717,035 0.01% 0.06% ‫وفرة‬ 192.00 32,500,000 0.06% 0.27% ‫سدافكو‬ 36.95 58.00 1,000,000,000 0.60% 2.13% ‫المراعي‬ 26.70 74.10 31,428,573 0.02% 0.06% ‫حلواني إخوان‬ New High New High ‫صافوال‬ 1,433,158 661,495 628,524 2.28 29.20 17.33 33.80 101,640,000 0.03% 0.20% ‫نادك‬ 623,018 2,205,978 2,282,483 0.27 16.38 8.69 21.96 30,000,000 0.01% 0.04% ‫جاكو‬ 6040 TADCO 1,714,600 2,507,240 2,611,764 0.66 27.80 12.32 39.65 24,176,700 0.01% 0.06% ‫تبوك الزراعية‬ 6050 SFICO 4,260,857 6,908,470 7,450,131 0.57 45.95 14.93 56.30 40,000,000 0.02% 0.09% ‫األسماك‬ 6060 Sharqiya Dev Co 1,528,020 712,528 693,171 2.20 75.70 39.00 101.40 7,500,000 0.01% 0.05% ‫الشرقية للتنمية‬ 6020 GACO 6070 ALJOUF 712,900 752,226 775,825 0.92 36.10 17.76 45.45 30,000,000 0.01% 0.09% ‫الجوف‬ 6090 JAZADCO 809,286 2,980,964 3,031,126 0.27 14.42 8.94 18.04 50,000,000 0.01% 0.06% ‫جازادكو‬ 14,087,637 19,140,764 19,867,737 0.71 5344.56 3570.89 6055.80 1,888,942,992 1.06% 4.92% ‫مؤشر إنتاج األغذية‬ 3,706,882 2,037,682 1,956,349 1.89 35.60 19.60 35.90 84,320,000 0.03% 0.25% ‫الكيميائية‬ 4002 Mouwasat 106,665 132,018 133,357 0.80 134.60 70.30 142.00 100,000,000 0.15% 0.72% ‫المواساة‬ 4004 Dallah Health 338,547 419,668 415,558 0.81 46.00 35.63 49.20 90,000,000 0.05% 0.12% ‫دله الصحية‬ 4005 Care 135,391 223,026 226,991 0.60 53.30 32.85 58.10 44,850,000 0.03% 0.10% ‫رعاية‬ 4007 Al Hammadi 312,724 919,245 926,094 0.34 30.50 16.72 30.90 120,000,000 0.04% 0.21% ‫الحمادي‬ 4009 Saudi German Hosptl 186,067 523,391 545,688 0.34 33.95 23.94 38.70 92,040,000 0.04% 0.11% ‫المستشفى السعودي األلماني‬ 4013 SULAIMAN ALHABIB 386,102 322,469 317,043 1.22 96.90 52.20 98.30 350,000,000 0.38% 0.68% ‫سليمان الحبيب‬ 5,172,378 4,577,499 4,521,080 1.14 5414.32 3009.68 5530.10 881,210,000 0.72% 2.19% ‫مؤشر الرعاية الصحية‬ Food & Beverages 2230 Chemical Health Care Equipment & Svc 2070 SPIMACO 749,390 700,500 709,738 1.06 33.20 22.90 37.05 120,000,000 0.04% 0.30% ‫الدوائية‬ Pharma, Biotech & Life Sciences 749,390 700,500 709,738 1.06 4379.95 3021.11 4887.87 120,000,000 0.04% 0.30% ‫مؤشر االدوية‬ 1010 RIBL 1,021,199 1,213,883 1,220,607 0.84 18.42 14.10 25.65 3,000,000,000 0.62% 2.80% ‫الرياض‬ 1020 BJAZ 2,827,890 8,533,961 8,589,520 0.33 13.10 10.18 15.36 820,000,000 0.12% 0.89% ‫الجزيرة‬ 1030 saib 1050 BSFR 8,813 176,032 176,173 0.05 15.90 11.62 18.24 750,000,000 0.13% 0.63% ‫استثمار‬ 388,836 1,908,470 1,901,966 0.20 30.05 22.74 39.20 1,205,357,167 0.41% 2.72% ‫السعودي الفرنسي‬ 1060 SABB 510,401 892,026 904,995 0.56 23.34 18.38 37.05 2,054,794,522 0.54% 2.59% ‫ساب‬ 1080 ARNB 334,636 343,207 348,365 0.96 19.40 16.00 28.75 1,500,000,000 0.33% 1.27% ‫العربي‬ 900,967 1,168,042 1,156,421 0.78 29.00 18.40 34.95 2,000,000,000 0.65% 2.79% 4,549,492 3,680,270 3,598,269 1.26 68.00 51.00 68.60 2,500,000,000 1.92% 12.87% 1090 samba 1120 Al Rajhi 1140 ALBILAD ‫سامبا‬ ‫الراجحي‬ 654,163 1,573,567 1,588,822 0.41 23.82 18.20 28.00 750,000,000 0.20% 1.23% ‫البالد‬ 1150 Alinma 8,940,485 13,578,892 13,728,332 0.65 15.44 13.89 19.57 2,000,000,000 0.35% 2.29% ‫اإلنماء‬ 1180 NCB 2,086,042 1,931,537 1,908,078 1.09 40.40 30.50 50.60 3,000,000,000 1.37% 4.51% ‫االھلي‬ 955,014 1,932,739 1,932,739 0.49 21.30 17.60 24.16 90,600,000 0.02% 0.06% 23,177,938 36,932,627 37,054,286 0.63 7071.27 5382.84 8265.43 19,670,751,689 6.67% 34.66% 1182 AMLAK Banks ‫أمالك‬ ‫مؤشر البنوك‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2120 SAIC 1,281,289 2,417,479 2,408,748 0.53 15.00 9.80 18.76 50,000,000 0.01% 0.06% ‫متطورة‬ 4080 Aseer 719,610 2,011,308 2,029,581 0.35 12.44 7.75 15.20 126,388,889 0.02% 0.06% ‫عسير‬ 4130 Al-baha 836,876 1,326,011 1,460,572 0.57 27.20 10.66 36.65 17,700,000 0.01% 0.04% ‫الباحة‬ 4280 Kingdom 263,651 1,200,374 1,271,979 0.21 7.38 5.90 8.75 3,705,882,300 0.31% 0.11% ‫المملكة‬ 3,101,426 6,955,171 7,170,880 0.43 3756.26 2544.64 4485.47 3,899,971,189 0.34% 0.26% ‫مؤشر االستثمار والتمويل‬ 74,325 186,050 187,892 0.40 82.20 53.80 89.70 125,000,000 0.12% 0.54% ‫التعاونية‬ 620,721 1,856,100 1,972,069 0.31 20.40 12.02 25.00 35,000,000 0.01% 0.04% ‫جزيرة تكافل‬ 2,694,797 5,207,505 5,330,779 0.51 16.06 7.59 21.00 50,000,000 0.01% 0.07% ‫مالذ للتأمين‬ 719,032 4,423,411 4,600,198 0.16 20.36 13.72 28.35 80,000,000 0.02% 0.10% ‫ميدغلف للتأمين‬ Diversified Financials 8010 Tawuniya 8012 Jazira Takaful 8020 MALATH INSURANCE 8030 MEDGULF 760,902 1,659,599 1,759,877 0.43 19.80 10.02 24.90 60,000,000 0.01% 0.04% ‫أليانز إس إف‬ 8050 Salama 2,706,918 3,607,611 3,658,411 0.74 21.74 9.60 26.40 25,000,000 0.01% 0.04% ‫سالمة‬ 8060 WALAA 156,816 1,275,839 1,342,812 0.12 19.50 10.18 23.46 64,639,706 0.01% 0.09% ‫والء‬ 1,015,313 1,217,451 1,236,253 0.82 20.96 10.90 24.06 30,000,000 0.01% 0.05% ‫الدرع العربي‬ 178,664 1,283,688 1,351,997 0.13 23.32 12.10 30.50 34,000,000 0.01% 0.02% ‫ساب للتكافل‬ 4,781,892 1,866,516 1,791,978 2.67 17.20 8.25 20.10 30,000,000 0.01% 0.03% ‫سايكو‬ #DIV/0! 9.50 0.00 9.50 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 8040 Allianz SF 8070 Arabian Shield 8080 SABB Takaful 8100 SAICO 8110 WAFA Insurance 8120 Gulf Union 8130 ATC 8140 Al-Ahlia - - - 1,022,804 1,388,331 1,440,151 0.71 17.88 8.68 22.10 15,000,000 0.00% 0.02% ‫إتحاد الخليج‬ 250,187 694,632 765,008 0.33 28.70 17.50 38.35 16,666,667 0.01% 0.03% ‫األھلي للتكافل‬ ‫األھلية‬ 1,209,920 1,978,225 1,950,500 0.62 13.24 7.65 17.86 12,300,000 0.00% 0.01% 8150 ACIG 212,824 754,502 820,311 0.26 39.05 23.72 44.10 14,100,000 0.01% 0.04% ‫أسيج‬ 8160 AICC 541,536 1,549,889 1,636,408 0.33 14.86 9.45 19.04 26,500,000 0.00% 0.03% ‫التأمين العربية‬ 1,311,220 1,257,221 1,292,238 1.01 21.70 10.80 23.14 40,000,000 0.01% 0.07% ‫االتحاد‬ 745,209 2,269,463 2,415,562 0.31 13.90 7.58 17.60 40,000,000 0.01% 0.05% ‫الصقر للتأمين‬ 8170 ALETIHAD 8180 Sagr Insurance 8190 U C A 8200 Saudi Re 616,992 1,844,980 2,035,544 0.30 13.28 7.00 16.12 40,000,000 0.01% 0.03% ‫المتحدة للتأمين‬ 1,002,289 1,633,056 1,770,347 0.57 11.20 6.89 13.28 81,000,000 0.01% 0.07% ‫اإلعادة السعودية‬ 8210 Bupa Arabia 111,074 125,601 124,108 0.89 115.00 81.00 132.00 120,000,000 0.16% 0.65% ‫بوبا العربية‬ 8230 AlRajhi Takaful 173,140 469,179 473,730 0.37 79.10 44.00 86.50 40,000,000 0.04% 0.22% ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 8250 AXA Cooperative 8260 Gulf General 254,642 683,861 728,538 0.35 28.50 15.58 34.90 20,000,000 0.01% 0.03% 1,563,439 546,688 514,728 3.04 36.50 20.64 41.60 50,000,000 0.02% 0.09% ‫اكسا التعاونية‬ 904,803 3,800,286 3,833,407 0.24 21.54 8.61 28.30 20,000,000 0.00% 0.02% ‫الخليجية العامة‬ ‫بروج للتأمين‬ 8270 Buruj 825,993 1,794,820 1,886,840 0.44 21.90 12.00 31.25 30,000,000 0.01% 0.04% 8280 Al Alamiya 669,496 1,478,718 1,542,681 0.43 20.50 11.70 27.65 40,000,000 0.01% 0.03% ‫العالمية‬ 1,271,207 2,260,654 2,343,805 0.54 16.32 9.29 20.66 25,000,000 0.00% 0.02% ‫سوليدرتي تكافل‬ 354,875 1,174,502 1,201,771 0.30 45.35 13.16 67.10 20,000,000 0.01% 0.05% ‫الوطنية‬ 2,896,241 7,607,139 7,928,059 0.37 30.20 8.57 39.90 24,000,000 0.01% 0.05% ‫أمانة للتأمين‬ 8290 Solidarity 8300 Wataniya 8310 Amana Insurance 8311 Enaya 600,617 2,236,255 2,301,301 0.26 29.95 15.72 39.55 15,000,000 0.01% 0.03% ‫عناية‬ 2,098,519 1,524,135 1,623,040 1.29 17.88 9.57 22.06 30,000,000 0.01% 0.02% ‫اإلنماء طوكيو م‬ Insurance 32,346,407 59,655,907 61,860,341 0.52 5468.51 3349.65 6194.23 1,263,206,373 0.54% 2.61% ‫مؤشر التأمين‬ 7200 MIS 455,309 437,954 428,553 1.06 78.50 32.00 84.90 20,000,000 0.02% 0.07% ‫ام آي اس‬ 7201 ARAB SEA 3,380,988 1,359,384 1,359,384 2.49 84.20 27.55 88.00 10,000,000 0.01% 0.05% ‫بحر العرب‬ Software & Services 3,836,297 1,797,337 1,787,937 2.15 12410.89 4444.45 12976.21 30,000,000 0.03% 0.11% ‫التطبيقات وخدمات التقنية‬ 698,421 692,970 713,668 0.98 102.40 75.90 106.40 2,000,000,000 2.31% 5.07% ‫االتصاالت‬ 7020 Etihad Etisalat 1,723,899 4,159,470 4,153,053 0.42 28.25 19.20 31.95 770,000,000 0.25% 1.49% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 3,209,669 10,633,261 10,801,186 8312 Alinma Tokio M 7010 STC 7040 Atheeb Telecom Telecommunication Services 5,631,989 15,485,701 15,667,907 0.30 12.40 8.76 15.20 898,729,175 0.13% 0.39% ‫زين السعودية‬ #DIV/0! 11.06 0.00 11.06 22,852,900 0.00% 0.02% ‫عذيب لالتصاالت‬ 0.36 6671.38 4852.28 7042.06 3,691,582,075 2.69% 6.97% ‫مؤشر االتصاالت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2080 GASCO Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 89,359 924,715 929,122 0.10 29.30 27.65 32.25 75,000,000 0.02% 0.16% ‫الغاز‬ 5110 Saudi Electric. 2,894,920 8,198,339 8,256,775 0.35 19.88 14.46 22.18 4,166,593,815 0.93% 1.75% ‫كھرباء السعودية‬ Utilities 2,984,279 9,123,054 9,185,897 0.32 4312.33 3235.67 4795.87 4,241,593,815 0.96% 1.92% 308,512 1,241,860 1,242,048 0.25 8.22 7.25 9.65 171,697,101 0.02% 0.11% ‫الرياض ريت‬ 2,164,799 2,123,869 2,104,222 1.03 18.26 9.60 24.98 11,800,000 0.00% 0.02% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 449,368 2,199,570 2,209,687 0.20 7.31 5.89 9.00 66,000,000 0.01% 0.04% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 168,423 739,199 737,195 0.23 12.34 10.42 14.20 51,000,000 0.01% 0.03% ‫تعليم ريت‬ 4334 AL MAATHER REIT 551,624 2,432,284 2,427,526 0.23 9.23 6.91 10.40 61,370,000 0.01% 0.04% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 397,003 961,262 1,010,419 0.39 9.06 7.10 9.86 88,000,000 0.01% 0.07% ‫مشاركة ريت‬ 4336 MULKIA REIT 137,211 463,750 462,603 0.30 8.62 7.78 9.97 68,108,652 0.01% 0.03% ‫ملكية ريت‬ 4337 MASHAAR REIT 481,758 1,917,797 1,905,083 0.25 7.87 6.66 8.81 57,240,000 0.01% 0.02% ‫مشاعر ريت‬ 1 ‫األھلي ريت‬ 4330 RIYAD REIT 4331 ALJAZIRA REIT 4338 ALAHLI REIT 1 ‫مؤشر المرافق العامة‬ 72,148 488,224 489,328 0.15 8.63 7.83 10.20 137,500,000 0.01% 0.03% 1,114,166 679,090 650,817 1.71 11.02 9.14 11.30 107,507,035 0.01% 0.10% ‫دراية ريت‬ 4340 Al RAJHI REIT 103,336 787,724 797,324 0.13 9.29 8.14 10.30 161,856,857 0.02% 0.12% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 267,531 123,510 116,886 2.29 13.10 9.26 13.80 158,000,000 0.02% 0.17% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 164,758 198,238 194,603 0.85 8.85 8.01 10.18 60,000,000 0.01% 0.04% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 230,740 1,006,328 1,012,711 0.23 7.11 5.98 8.94 118,000,000 0.01% 0.03% ‫سويكورب وابل ريت‬ 1,363,160 5,025,845 5,022,231 0.27 7.10 6.02 8.87 73,276,800 0.01% 0.04% ‫ميفك ريت‬ 258,589 255,151 248,178 1.04 8.91 7.99 10.02 162,881,100 0.02% 0.05% ‫بنيان ريت‬ 4339 DERAYAH REIT 4346 MEFIC REIT 4347 BONYAN REIT 4348 ALKHABEER REIT 61,001 739,691 756,196 0.08 9.38 8.15 11.82 REITs 8,294,127 21,383,393 21,387,057 0.39 4122.16 3501.77 4578.57 4020 SRECO 102,971,013 0.01% 0.08% ‫الخبير ريت‬ 1,657,208,558 0.17% 1.02% ‫مؤشر الصناديق العقارية المتداولة‬ 3,297,439 7,323,480 7,278,089 0.45 15.04 10.48 18.54 240,000,000 0.04% 0.11% ‫العقارية‬ 4090 Taiba 136,697 243,002 246,594 0.55 30.00 24.70 34.05 160,457,483 0.05% 0.40% ‫طيبة‬ 4100 MCDC 116,866 467,213 494,459 0.24 58.40 55.70 76.40 164,816,240 0.11% 0.79% ‫مكة‬ 4150 ARDCO 432,698 1,370,984 1,370,741 0.32 16.64 12.26 18.68 177,777,777 0.03% 0.24% ‫التعمير‬ 850,000,000 0.09% 0.38% ‫إعمار‬ 60,000,000 0.02% 0.05% ‫البحر األحمر‬ 4220 Emaar EC 2,325,798 7,861,663 7,866,847 0.30 9.30 6.45 10.94 4230 RED SEA 8,165,508 2,305,353 2,052,098 3.98 22.30 9.60 22.30 New High 4250 Jabal Omar 1,130,505 1,941,429 1,984,142 0.57 31.00 19.80 37.00 929,400,000 0.33% 2.38% ‫جبل عمر‬ 4300 Dar Al Arkan 13,975,938 36,340,914 37,086,983 0.38 8.15 6.79 12.02 1,080,000,000 0.10% 0.72% ‫دار األركان‬ 339,300,000 0.04% 0.07% ‫مدينة المعرفة‬ 70,000,000 0.02% 0.12% ‫األندلس‬ 475,000,000 0.13% 0.39% ‫المراكز‬ 4310 KEC 4320 ALANDALUS 4321 Arabian Centres Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX 591,183 2,008,401 2,019,497 0.29 10.92 7.60 13.36 1,465,411 1,063,732 1,095,074 1.34 20.80 14.00 20.80 260,707 726,513 739,093 0.35 23.72 18.64 31.45 New High 31,898,750 61,652,684 62,233,616 0.51 3012.96 2294.42 3421.62 4,546,751,500 262,877,036 440,704,766 445,709,290 0.59 8089.15 5,959.69 8,601.07 258,236,096,183 Total Market Cap. 8,860,654,942,967 T.Cap. By Free Float 1,212,614,802,127 0.95% 5.65% 100.0% 100.0% ‫مؤشر إدارة وتطوير العقارات‬ (‫مؤشر السوق الرئيسية )تاسي‬ Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 5-Nov-2020 GAINERS LOSERS 9.9% 9.4% 3.8% 2.3% Anaam Holding Chemical SIIG 3.5% Alinma Tokio M 3.4% ALANDALUS 3.3% SARCO 3.3% AXA Cooperative APC 2.0% DERAYAH REIT 2.0% Sharqiya Dev Co 1.8% ARNB 1.8% Dallah Health 1.7% WAFRAH 1.6% BONYAN REIT 1.6% Bupa Arabia 1.5% BSFR 1.4% ALBILAD 1.3% TALEEM REIT 1.3% AlSorayai Group 1.3% NCB Gulf Union Buruj ‐5.4% ‐5.1% Arabian Shield ‐4.8% Al Alamiya ‐4.7% Alkhaleej Trng ‐4.5% City Cement ‐4.4% ARAB SEA ‐4.3% ALKHATIRI ‐4.2% Al‐Ahlia ‐4.2% TECO ‐4.1% TAPRCO ‐4.0% U C A ‐3.9% MALATH INSURANCE ‐3.7% Al‐baha ‐3.7% ALJAZIRA REIT ‐3.4% MAHARAH ‐3.3% SCC ‐3.2% NADEC ‐3.2% Amana Insurance ‐3.0% Takween ‐3.0% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.