Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 5 February

IB Insights
By IB Insights
6 years ago
Saudi Stock Market Daily Market Performance Report - 5 February

Ard, Mal, Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 5-Feb-2018
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Pharma, Biotech & Life Science Capital Goods REITs Insurance Utilities Diversified Financials Energy Consumer Durables & Apparel Materials Food & Staples Retailing Commercial & Professional Svc Consumer Svc Food & Beverages Telecommunication Svc Real Estate Mgmt & Dev't Transportation Banks Retailing Health Care Equipment & Svc Media 2.4 1.1 ‐0.3 0.5 0.5 0.4 0.1 ‐0.1 ‐0.1 ‐0.3 ‐0.4 ‐0.4 ‐0.9 ‐1.0 ‐1.2 ‐1.2 ‐1.3 ‐1.3 ‐1.6 ‐1.7 ‐4.2 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,587.39 -0.28% 7,613.32 7,558.75 15.94 1.75 3.38% 0.7300 1,773,114 4,556,058,311.90 228,679,890 110,237 Previous Day 7,608.33 -0.62% 7,656.07 7,592.42 16.11 1.76 3.37% 0.7048 1,778,678 3,948,453,237.03 174,129,665 104,647 4,556,058,311.90 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Index Banks Index Real Estate Mgmt & Dev't Index Insurance Index Energy Index Food & Beverages Index Telecommunication Svc Index Media Index Commercial & Professional Svc Index Health Care Equipment & Svc Index Consumer Svc Index Capital Goods Index Retailing Index Utilities Index Transportation Index Diversified Financials Index Food & Staples Retailing Index REITs Index Consumer Durables & Apparel Index Pharma, Biotech & Life Science Index As of 5-Feb-2018 26.7% 21.3% 19.8% 8.9% 6.8% 2.3% 2.3% 2.2% 1.6% 1.5% 1.4% 1.2% 0.8% 0.8% 0.7% 0.6% 0.4% 0.3% 0.2% 0.0% Real Estate Mgmt & Dev't Index Materials Index Banks Index Insurance Index Energy Index Telecommunication Svc Index Capital Goods Index Commercial & Professional Svc Index Food & Beverages Index Consumer Svc Index Diversified Financials Index Utilities Index Media Index Health Care Equipment & Svc Index REITs Index Retailing Index Transportation Index Food & Staples Retailing Index Consumer Durables & Apparel Index Pharma, Biotech & Life Science Index 228,679,890 36.0% 19.0% 17.8% 7.1% 6.2% 2.8% 2.0% 1.3% 1.3% 1.0% 0.9% 0.8% 0.7% 0.7% 0.6% 0.5% 0.5% 0.4% 0.3% 0.0% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 05-Feb-18 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts -0.28% -21 0.25% 19 5.00% 361 Tadawul All Share Index 7,587.39 6,709.90 7,702.25 Energy 4,501.65 3,628.44 4,635.11 2.45% 108 2.08% 92 5.18% 222 Materials 5,294.92 4,604.98 5,370.52 -0.06% -3 0.54% 29 4.77% 241 Capital Goods 4,296.61 3,694.32 5,388.31 0.06% 3 -0.47% -20 -1.02% -44 Commercial & Professional Svc 4,223.16 3,852.19 4,788.51 -1.05% -45 1.57% 65 0.40% 17 Transportation 4,053.67 3,483.93 4,560.50 -0.09% -4 -0.35% -14 1.04% 42 Consumer Durables & Apparel 4,016.33 3,609.02 5,161.53 0.47% 19 0.13% 5 -3.00% -124 Consumer Svc 3,729.05 3,238.24 4,788.01 -1.29% -49 -3.40% -131 1.20% 44 Media 8,955.55 3,929.28 10,569.00 -4.16% -389 5.59% 474 15.76% 1,219 Retailing 5,942.86 4,800.26 6,410.26 -1.17% -71 -2.88% -176 5.50% 310 Food & Staples Retailing 5,529.22 4,981.62 5,934.93 -0.35% -20 -0.87% -49 -1.44% -81 Food & Beverages 4,725.87 4,574.61 6,329.54 -1.69% -81 -2.31% -112 -3.50% -172 Health Care Equipment & Svc 4,816.36 4,262.01 5,165.02 -1.31% -64 2.55% 120 8.40% 373 Pharma, Biotech & Life Science 4,043.54 3,608.18 5,329.82 0.49% 20 -0.16% -7 1.83% 73 Banks 6,058.17 4,620.18 6,195.25 -0.41% -25 0.74% 44 10.11% 556 Diversified Financials 4,123.28 3,538.80 5,072.08 -1.60% -67 -4.55% -197 2.32% 93 Insurance 4,689.12 4,372.26 5,451.23 -0.88% -42 -2.34% -112 -0.74% -35 Telecommunication Svc 4,551.02 3,942.65 5,127.55 1.14% 51 1.49% 67 7.03% 299 Utilities 4,465.87 4,309.29 5,583.05 -1.18% -53 -1.00% -45 -2.09% -95 REITs 4,425.80 4,346.22 7,454.95 -0.35% -15 -0.58% -26 -4.47% -207 Real Estate Mgmt & Dev't 4,489.30 4,021.34 5,091.24 0.36% 16 0.09% 4 -4.43% -208 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Current Previous 4,556,058 3,948,453 309,700 40,823 1,215,552 1,294,349 Changes 15.4% VOLUME (Thousand) Current Previous TRADES Changes 31.3% Current Previous Changes 228,680 174,130 110,237 104,647 658.6% 14,146 1,694 734.9% 6,769 1,584 327.3% 5.3% -6.1% 43,447 52,215 -16.8% 22,033 26,608 -17.2% Capital Goods 54,174 53,744 0.8% 4,515 4,623 -2.3% 3,191 3,584 -11.0% Commercial & Professional Svc 74,571 109,186 -31.7% 3,062 4,460 -31.3% 3,319 3,489 -4.9% Transportation 33,301 39,311 -15.3% 1,118 1,362 -17.9% 1,062 1,190 -10.8% 8,820 5,776 52.7% 638 456 40.0% 664 523 27.0% Consumer Durables & Apparel Consumer Svc Media Retailing Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science 62,372 38,303 62.8% 2,223 1,348 65.0% 2,397 1,999 19.9% 101,430 211,592 -52.1% 1,584 3,445 -54.0% 4,259 3,419 24.6% 37,914 48,551 -21.9% 1,232 991 24.3% 1,375 1,870 -26.5% 18,891 10,874 73.7% 922 449 105.5% 1,157 803 44.1% 106,362 64,428 65.1% 3,018 2,107 43.2% 4,069 2,825 44.0% 69,278 80,152 -13.6% 1,528 1,837 -16.8% 2,390 2,924 -18.3% -67.0% 1,248 8,050 -84.5% 41 265 -84.6% 90 273 972,092 853,291 13.9% 40,757 31,478 29.5% 11,243 10,355 27,573 16,839 63.7% 2,121 1,297 63.6% 1,425 926 53.9% Insurance 405,878 565,078 -28.2% 16,319 22,768 -28.3% 20,834 26,729 -22.1% Telecommunication Svc 109.5% Banks Diversified Financials 8.6% 103,830 47,507 118.6% 6,371 3,041 3,651 2,083 75.3% Utilities 37,135 19,918 86.4% 1,780 925 92.4% 947 508 86.4% REITs 14,762 25,400 -41.9% 1,424 2,617 -45.6% 1,330 1,482 -10.3% 901,175 415,282 117.0% 82,435 36,753 124.3% 18,032 11,473 57.2% Real Estate Mgmt & Dev't Page 4 of 18
  5. Market Trends over the last 10 days 05-Feb-18 TASI movement and market turnover 6 .00 Total Turnover - bln Market Volume and number of trades TASI 5.00 7,700 300,000 7,650 250,000 7,500 120,000 200,000 (In '000) (SR bln) 3.00 140,000 No. of Trades 100,000 7,600 4.00 7,550 Total Volume 80,000 150,000 60,000 100,000 2.00 40,000 7,450 50,000 20,000 5-Feb 4-Feb 1-Feb 31-Jan 30-Jan 29-Jan 28-Jan 25-Jan 24-Jan 23-Jan 5-Feb 4-Feb 1-Feb 31-Jan 30-Jan 29-Jan 28-Jan 7,350 25-Jan 24-Jan 7,400 23-Jan 1.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 12 stocks rising for 3 consecutive days Company Total of 30 stocks losing for 3 consecutive days 31-Jan 1-Feb 4-Feb 5-Feb Saudi Kayan 12.50 12.74 12.78 12.82 Company SABIC Southern Cement 48.40 49.98 51.03 51.50 mubarrad 58.50 59.00 59.94 Saudi Ceramics 26.31 26.58 26.60 CHEMANOL 10.24 10.30 AXA-Cooperative 24.14 Al Alamiya 23.99 Alinma Tokio M 31-Jan 1-Feb 4-Feb 5-Feb 107.53 106.83 105.96 105.60 NCB 59.49 58.99 58.79 58.10 61.40 Alinma 20.71 20.66 20.59 20.58 27.10 SAFCO 70.16 69.87 68.88 67.90 10.38 10.48 Saudi Hollandi 13.12 13.10 13.07 13.02 24.34 24.84 25.70 AL Bilad 22.99 22.90 22.68 22.48 24.00 24.03 24.04 Saudi Investment 16.70 16.44 16.17 16.00 23.46 23.66 24.04 24.80 Bahri 30.48 30.45 30.16 29.70 Trade Union 21.32 21.40 21.66 21.94 Tawuniya 83.62 83.54 82.79 80.50 ACE 24.02 24.15 24.55 24.56 Advanced 43.69 43.41 43.19 42.75 ACIG 18.00 18.03 18.37 18.42 SGS 39.45 39.05 38.96 38.90 Gulf Union 17.26 17.31 17.60 17.64 Bupa Arabia 89.94 89.84 88.65 87.50 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 5-Feb-2018 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies Companies 1Day Companies 1Week Companies Petro Rabigh 9.9% TCC 14.8% Petro Rabigh 33.9% MEDGULF -9.4% MEDGULF -27.2% MEDGULF -27.0% Etihad Etisalat 6.1% Yanbu Cement 12.6% AXA-Cooperative 29.4% Mouwasat -5.0% Tawuniya -10.2% Dar Al Arkan -26.9% Dar Al Arkan 4.6% Petro Rabigh 9.9% SALAMA 23.9% SRMG -4.6% Kingdom -7.6% ANB Insurance -23.4% Wataniya 3.5% Alinma Tokio M 8.5% Al Rajhi Takaful 21.3% SPPC -4.4% Takween -5.6% Atheeb Telecom -16.1% AXA-Cooperative 3.5% Wataniya 8.2% SRMG 20.2% Kingdom -3.4% Bupa Arabia -5.6% Tawuniya -14.7% Alinma Tokio M 3.2% Northern Cement 8.2% Saudi Kayan 20.0% Savola Group -3.3% ALTAYYAR -5.2% SADAFCO -10.3% Gulf General 3.1% Jouf Cement 7.7% Solidarity 17.0% Tawuniya -2.8% Jarir -5.0% Al Mashaar REIT -9.0% SAICO 3.0% Walaa Insurance 7.3% Walaa Insurance 16.5% BJAZ -2.6% SHARACO -4.5% ALAHLI REIT 1 -8.2% LAZURDE 2.6% Southern Cement 6.7% Al Rajhi 14.8% AlHokair -2.4% MAADEN -4.2% AlSorayai Group -8.1% Petrochem 2.5% Al Rajhi Takaful 6.3% Malath Insuranc 14.4% Care -2.4% Budget Saudi -3.9% Aldrees -8.1% Market Cap. (SR million.) YTD Market Trading Performance 183 Trading Turnover Current 1,773,114 Companies UP 73 Value Previous Day 1,778,678 Companies Down 100 Volume Difference (5,564) Top 10 Most Active by Value Companies Unchanged 66.8% 10 Top 10 Most Active by Volume 1 Day %chg. 71.6% Value / Trans. SAR 4,556,058,312 15.39% Banks Index 86,461.97 228,679,890 31.33% Materials Index 55,169.62 5.34% Real Estate Mgmt & Dev't Index 49,976.44 Energy Index 45,752.63 Utilities Index 39,213.82 Transportation Index 31,357.20 Health Care Equipment & Svc Index 28,986.64 110,237 # of Trans. Sector Movers YTD Top 10 Most Active by # of Trades 42.5% Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Dar Al Arkan 835,853,325 18.3% Dar Al Arkan 79,519,572 34.8% Dar Al Arkan 15,596 14.1% SABIC 655,323,804 14.4% Alinma 29,647,352 13.0% Petro Rabigh 5,813 5.3% Telecommunication Svc Index 28,438.85 Alinma 609,730,938 13.4% Saudi Kayan 14,967,301 6.5% Alinma 5,802 5.3% Retailing Index 27,573.59 Petro Rabigh 288,632,939 6.3% Petro Rabigh 13,412,609 5.9% SABIC 4,459 4.0% Food & Beverages Index 26,139.59 Al Rajhi 193,774,187 4.3% SABIC 6,191,614 2.7% SPPC 3,026 2.7% Consumer Svc Index 26,020.95 Saudi Kayan 190,950,118 4.2% Chemanol 5,458,431 2.4% SRMG 2,906 2.6% Media Index 23,815.49 SRMG 75,411,777 1.7% Etihad Etisalat 4,630,507 2.0% Saudi Kayan 2,639 2.4% Commercial & Professional Svc Inde 22,467.81 Etihad Etisalat 73,154,414 1.6% BJAZ 4,416,341 1.9% Etihad Etisalat 2,515 2.3% Insurance Index 19,481.54 BJAZ 61,923,887 1.4% SPPC 2,856,594 1.2% MEDGULF 2,115 1.9% Diversified Financials Index 19,349.63 SPPC 57,993,609 1.3% Al Rajhi 2,605,925 1.1% Chemanol 1,929 1.7% Capital Goods Index 16,977.20 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 5-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 31.55 0.1% -1.4% 2.3% -4.5% -17.2% -22.1% 1.3% 0.77 3rd NEG 1.21 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 22.02 9.9% 9.9% 30.6% 52.5% 85.0% 39.9% 33.9% 0.98 4th 13.55 1.91 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 29.77 -1.5% -1.8% -6.7% 2.8% -19.1% -27.5% -5.7% 0.93 3rd 12.70 1.26 5.05% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 25.32 -0.4% -1.2% -3.2% -11.2% -13.4% -11.6% -8.1% 0.78 4th 19.98 1.93 3.94% ‫الدريس‬ 4,501.65 2.45% 2.1% 4.4% 13.5% 1.7% -14.0% 5.2% 0.98 13.39 1.61 1.99% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 9.53 0.2% -5.6% -6.7% -2.2% -26.4% -25.5% -5.9% 0.80 3rd NEG 1.07 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 21.80 -1.9% -3.4% 10.6% 16.0% 27.1% 16.7% 12.8% 0.56 3rd 40.56 1.56 3.44% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 21.65 -0.2% 1.3% 1.0% 12.2% -18.3% -18.2% 1.8% 0.78 3rd 14.36 1.25 4.64% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 53.16 0.7% -4.2% 2.6% 1.6% 29.0% 33.1% 2.9% 1.32 4th 87.29 2.39 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 16.00 -0.1% -0.4% -1.0% 1.8% -35.5% -38.4% 0.9% 0.91 4th 27.52 1.35 10.29% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 24.84 0.4% -2.9% 0.6% 8.7% -15.3% -14.4% -0.3% 0.65 4th 12.58 1.87 6.04% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 16.31 0.2% 0.4% -0.4% 2.0% -15.5% -15.5% 1.3% 0.77 3rd NEG 1.16 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 10.54 1.0% 4.1% 6.1% 50.1% 47.6% 24.5% 5.2% 1.06 3rd NEG 1.15 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 20.04 2.5% 2.3% 9.7% 16.5% -4.5% -12.8% 8.5% 1.18 3rd 26.07 1.50 2.49% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 105.71 -0.3% -0.9% 4.1% 5.9% 9.4% 11.4% 3.6% 0.60 4th 17.22 1.93 3.98% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 67.88 -1.4% -1.6% 5.3% 17.6% -6.0% -13.2% 4.3% 0.63 4th 32.20 4.12 3.68% ‫سافكو‬ 2060 National Industrialization Co. 17.05 1.2% 1.2% 3.6% 15.1% 4.0% -6.0% 4.0% 1.60 3rd 22.30 1.43 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.31 0.1% -3.0% 0.2% 5.3% -12.9% -6.5% -0.6% 0.73 3rd NEG 0.89 4.06% ‫الجبس‬ 2150 The National Company for Glass Industries 21.31 0.2% -0.2% 2.7% 1.9% 5.7% 5.9% 1.4% 0.47 3rd 11.36 1.11 4.68% ‫زجاج‬ 2170 Alujain Corp. 21.26 -0.9% 1.1% -1.4% -3.7% 10.1% 8.6% -0.2% 0.53 3rd 12.98 1.26 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 32.10 0.3% -0.7% -0.1% -4.2% -12.5% -8.7% -1.2% 0.71 3rd 49.29 2.02 0.00% ‫فيبكو‬ 2200 Arabian Pipes Co. 12.34 0.7% 2.9% 2.0% 7.8% -26.2% -31.0% 1.2% 0.89 3rd 71.65 0.79 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 17.11 -0.1% -1.4% -1.6% -13.1% -25.4% -48.0% -2.7% 0.95 3rd NEG 1.44 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 19.32 -0.4% -2.1% -2.7% -4.0% -21.9% -17.0% -3.9% 0.84 3rd NEG 1.40 1.30% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 26.44 -0.5% -1.1% -1.9% 5.8% -14.1% -13.6% -1.5% 0.61 3rd 9.99 0.95 7.56% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 21.82 1.7% -1.6% 11.9% 1.5% 9.4% 1.6% 13.9% 1.10 3rd 14.92 1.53 2.29% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 16.82 0.7% 1.7% 0.0% 17.7% 9.9% 11.8% 2.0% 0.92 3rd 14.49 1.40 5.95% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 66.06 0.0% 2.6% 10.2% 19.0% 11.9% 9.0% 12.2% 0.47 4th 15.62 2.22 4.92% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.20 -0.1% 2.8% -1.6% 10.3% -19.8% -17.7% -3.5% 0.82 3rd NEG 1.14 0.00% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 2310 Saudi International Petrochemical Co. 18.81 0.8% 0.4% 9.2% 26.4% -0.1% -7.4% 8.0% 1.09 4th 15.79 1.21 2.65% 2330 Advanced Petrochemical Co. 42.80 -1.0% -0.9% -5.6% -1.2% -8.1% -0.2% -6.8% 0.55 4th 13.33 2.63 6.55% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 12.79 0.3% 4.9% 15.6% 35.8% 51.7% 20.7% 20.0% 1.39 4th 28.78 1.38 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.92 -1.0% 5.6% 1.1% 11.7% -15.8% -17.5% 0.4% 0.58 4th 62.61 0.95 9.05% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 10.18 -1.4% 3.0% -2.4% 17.2% -10.1% -12.7% -2.2% 0.92 3rd 369.88 0.85 0.00% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 11.30 -0.2% 3.7% -4.3% 7.1% -14.1% -22.5% -4.4% 0.52 3rd 18.67 1.03 8.85% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.83 -0.7% 8.2% 3.4% 6.7% -7.6% -16.9% 1.7% 0.42 3rd 36.10 0.97 4.14% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.23 -2.3% 2.0% -4.0% 1.8% -28.4% -6.4% -3.5% 0.73 3rd 27.89 1.71 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 48.84 0.0% -0.3% -0.3% -3.0% #DIV/0! - -1.0% 0.44 3rd 15.29 3.88 0.00% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 35.98 -0.2% 3.3% 2.9% 5.1% -3.5% -23.2% 4.9% 0.35 3rd 18.97 1.15 11.11% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 17.15 -0.8% 0.4% -1.8% 2.6% -12.7% -22.8% -2.7% 0.38 3rd 25.66 1.01 5.83% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 51.04 -0.7% 4.6% 5.7% 31.3% -17.8% -33.2% 7.9% 0.52 3rd 14.71 2.83 10.74% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 46.42 0.0% 2.6% 2.8% 17.8% -22.3% -33.1% 3.1% 0.40 4th 16.59 2.39 6.25% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 51.42 0.9% 6.7% 5.8% 23.1% -25.9% -41.2% 6.4% 0.79 3rd 17.46 2.36 9.22% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 35.72 -0.6% 12.6% 5.5% 36.7% 3.0% -16.5% 5.7% 0.44 3rd 17.47 1.70 8.39% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 27.80 -1.3% 4.8% 3.3% 21.4% -11.7% -23.7% 4.8% 0.33 3rd 15.45 1.08 5.42% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 15.01 -1.9% 14.8% 10.5% 8.1% 16.3% 9.7% 7.2% 0.63 3rd 299.14 1.15 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 10.69 -2.2% 7.7% 6.6% 32.5% 30.5% 23.1% 6.1% 0.41 3rd 36.09 0.94 0.00% ‫أسمنت الجوف‬ 5,294.92 -0.06% 0.5% 4.5% 11.1% 6.48% 1.4% 4.8% 0.81 19.69 1.91 3.64% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 5-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 16.16 -0.9% -1.0% 1.4% -2.2% -6.0% -6.9% 1.2% 0.94 3rd 39.62 1.06 3.09% 1302 Bawan Co. 17.70 -0.7% -2.1% 0.7% 8.8% -19.0% -22.3% 1.0% 0.93 3rd 15.62 1.28 6.50% ‫شركة بوان‬ 1303 Electrical Industries Co. 21.28 0.0% 1.6% 1.2% 5.9% -15.5% -12.4% 0.7% 0.89 3rd 17.88 1.47 4.23% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫مجموعة أسترا الصناعية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 9.12 -0.2% -2.1% -0.3% 10.0% -30.6% -28.5% -3.8% 0.92 3rd NEG 0.77 0.00% 2040 Saudi Ceramic Co. 27.09 1.9% 3.0% 1.2% 11.4% -14.0% -19.9% 1.6% 0.60 3rd NEG 0.78 3.69% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% 0.0% -5.0% 0.0% 0.00 2nd NEG 1.71 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.84 -0.3% -0.6% -1.7% 5.0% -27.9% 3.3% -1.5% 0.74 3rd NEG 1.19 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 8.10 -0.6% 0.5% -1.6% 16.7% 10.2% 1.0% -3.3% 0.90 3rd NEG 0.91 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 26.67 0.0% -3.4% -0.2% 0.2% -7.3% 5.8% -0.3% 0.83 3rd 7.79 1.51 5.62% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 55.50 -0.8% 0.7% -4.3% 25.3% -9.8% -19.4% -4.1% 0.47 3rd 26.38 2.55 5.41% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 8.27 0.1% -1.4% -3.8% 12.7% -3.4% 3.7% -2.8% 0.90 3rd 55.78 1.07 0.00% 148.39 0.5% 0.1% 1.7% -43.1% -58.3% -57.9% -0.7% 1.07 3rd NEG 1.64 0.00% ‫الصادرات‬ 4,296.61 0.06% -0.5% -0.5% 5.9% -11.7% -13.0% -1.0% 1.06 16.96 1.36 4.47% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 20.00 -4.4% 0.2% -0.1% 8.1% 9.2% 0.1% -1.0% 1.20 3rd NEG 0.00 0.00% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 80.86 -0.7% 1.9% 0.8% -0.7% -7.7% -22.1% 0.7% 0.60 3rd 13.59 5.03 8.11% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,223.16 -1.05% 1.6% 0.6% 0.6% -2.4% -16.6% 0.4% 0.70 13.59 5.03 8.11% ‫مؤشر الخدمات التجارية والمھنية‬ 4140 Saudi Industrial Export Co. Capital Goods 2190 Saudi Industrial Services Co. 11.31 0.0% 0.5% -0.5% 2.6% -11.2% -8.2% -0.7% 0.80 3rd 12.52 0.87 3.68% ‫سيسكو‬ 4031 Saudi Ground Services Co. 38.92 -0.2% -0.8% -2.6% 1.6% -29.3% -40.7% -1.0% 0.79 3rd 13.59 2.50 5.01% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.80 -0.7% 1.2% -3.7% 12.2% 7.5% 6.4% -2.0% 0.59 3rd 17.61 1.20 3.16% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 61.16 2.4% 4.1% 6.6% 9.9% 8.7% -6.2% 8.7% 0.74 3rd 64.59 4.33 0.41% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4th 13.49 1.88 5.29% ‫الشركة المتحدة الدولية للمواصالت‬ 15.29 1.94 4.20% ‫مؤشر النقل‬ NEG 1.22 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 28.41 -0.9% -3.9% 3.1% 6.9% 11.0% -5.8% 4.2% 0.79 4,053.67 -0.09% -0.4% -0.4% 5.8% -9.9% -21.3% 1.0% 0.81 12.16 -0.1% -2.4% -2.4% -3.7% -37.9% -23.3% -8.1% 0.98 3rd 2130 Saudi Industrial Development Co. 9.53 0.5% -0.9% -3.7% 5.5% -10.8% -1.7% -5.4% 1.30 3rd NEG 1.09 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.42 -0.3% 0.4% 0.4% 0.0% -14.3% -12.6% -0.4% 0.63 3rd 33.00 0.90 3.71% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 18.30 2.6% 3.3% -3.3% -1.1% -18.0% -15.1% -0.2% 0.77 3rd 25.86 1.95 2.72% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.42 0.5% 0.4% 0.4% -3.9% -5.6% -3.7% -1.2% 0.74 3rd 37.28 0.94 0.00% ‫فتيحي‬ 4,016.33 0.47% 0.1% -1.5% -0.5% -17.3% -10.9% -3.0% 0.92 31.30 1.10 2.42% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 27.64 -1.8% -5.2% 1.3% -16.5% -23.9% -26.4% 2.5% 1.16 3rd 9.29 0.97 0.00% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 23.62 -1.0% 1.4% -3.4% -9.2% -32.9% -35.6% -4.3% 0.97 3rd 24.97 1.81 5.50% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 18.67 -0.6% -4.5% -3.3% 2.2% -17.5% -20.0% -2.1% 0.70 4th 20.09 1.05 4.82% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 31.34 1.0% 2.3% 13.9% 11.0% -7.0% -17.8% 14.2% 0.99 3rd NEG 3.33 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.30 -1.2% -1.7% -0.2% -3.8% -1.0% 0.4% -2.9% 0.68 3rd 13.48 1.43 2.59% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 46.60 -0.7% -0.3% -0.3% -0.2% -17.8% -17.2% 0.9% 0.67 3rd 14.51 3.68 4.51% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 3,729.05 -1.29% -3.4% 0.6% -10.4% -21.4% -23.7% 1.2% 1.07 12.33 1.29 2.49% 4070 Tihama Advertising and Public Relations Co. 45.85 -1.8% 0.0% -4.4% 6.2% -13.1% -29.4% -4.1% 1.40 2nd NEG 5.86 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 71.15 -4.6% 6.3% 20.3% 12.6% 120.8% 74.5% 20.2% 1.01 3rd 54.99 6.07 0.00% ‫األبحاث والتسويق‬ 8,955.55 -4.16% 5.6% 15.6% 11.4% 84.1% 51.1% 15.8% 0.97 11.13 0.0% -0.6% -2.6% -2.7% -31.9% -30.1% -4.8% 0.81 3rd NEG 0.73 6.73% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 48.42 -0.2% 3.6% 1.9% 5.5% 100.9% 110.0% 2.2% 0.82 4th 14.51 3.60 1.55% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 113.80 -0.2% -0.1% 5.6% 2.4% 23.0% 28.5% 3.9% 0.84 3rd 20.19 4.89 2.64% ‫الشركة السعودية للعدد واالدوات‬ ‫الشركة السعودية لخدمات السيارات والمعدات‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. ‫مؤشر اإلعالم‬ 4050 Saudi Automotive Services Co. 17.98 1.2% 0.7% -6.9% -12.1% -0.8% 1.2% -5.4% 0.77 4th 32.50 1.19 0.00% 4190 Jarir Marketing Co. 157.97 -1.2% -5.0% 7.5% 12.2% 26.4% 26.8% 7.7% 0.64 4th 16.39 7.70 4.62% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 30.82 -2.4% 2.9% -0.1% -9.6% -3.4% -17.4% 1.6% 0.97 2nd 18.07 2.01 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 5,942.86 -1.17% -2.9% 4.9% 5.8% 18.5% 14.7% 5.5% 0.78 17.26 3.77 2.88% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 5-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 4001 Abdullah Al Othaim Markets Co. 123.82 -0.4% -1.0% -1.0% 1.5% 18.1% 24.9% -0.2% 0.69 3rd 14.68 3.88 1.63% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 22.91 0.3% 0.4% -1.0% -8.6% -26.4% -26.5% -2.3% 0.79 3rd 15.40 1.61 4.37% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 14.42 0.1% -2.0% -3.7% 9.3% -16.3% -12.4% -4.2% 0.44 3rd NEG 1.94 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 29.74 0.2% -1.1% -0.2% -4.3% -17.4% -19.4% -1.3% 0.90 3rd 846.74 2.62 0.00% ‫ثمار‬ 5,529.22 -0.35% -0.9% -1.1% 0.3% 6.1% 11.0% -1.4% 0.79 15.45 3.15 1.97% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing Dvd. Yld. 2050 Savola Group 37.85 -3.3% -3.9% -2.1% -4.2% 0.7% -1.5% -4.2% 1.11 3rd 204.56 2.20 1.98% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 20.09 0.1% -1.3% -1.3% -1.7% -21.8% -18.9% -2.5% 1.20 3rd NEG 2.40 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 117.36 -0.1% -0.5% -11.5% -8.3% 1.2% 5.2% -10.3% 0.39 3rd 13.45 2.99 3.41% ‫سدافكو‬ 2280 Almarai Co. 52.37 -0.8% -1.1% -2.1% -4.2% -5.1% -1.9% -2.5% 1.08 4th 24.01 3.62 1.43% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 51.59 1.8% 2.8% 1.7% 10.6% -12.0% -18.1% 1.9% 0.53 3rd 41.47 2.89 4.84% 6010 National Agricultural Development Co. 30.57 0.8% -0.5% -5.7% 5.6% 35.0% 35.1% -5.7% 0.61 3rd 46.71 1.79 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 12.73 -0.3% 2.0% 2.7% 6.2% -16.5% -17.7% -0.6% 0.71 3rd 155.35 1.21 1.96% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.60 -0.3% -0.6% -1.0% -1.3% 12.0% 14.1% -3.5% 1.05 3rd NEG 1.06 0.00% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 29.42 0.8% 0.3% 0.8% 1.7% -15.7% -19.3% -1.9% 0.79 3rd NEG 4.41 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 45.68 -0.1% -1.1% 1.5% 6.0% 11.6% 3.9% -0.8% 1.09 3rd NEG 8.54 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 30.99 -0.3% -2.1% 3.4% 20.0% -9.9% -11.8% 1.0% 0.67 3rd 15.08 1.25 3.23% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.59 -1.1% -0.7% 2.2% -7.0% 55.2% 53.4% 3.0% 0.62 3rd 91.33 1.48 2.85% ‫جازان للتنمية‬ 4,725.87 -1.69% -2.3% -2.6% -3.7% -0.9% -0.1% -3.5% 1.08 30.29 2.89 1.71% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 32.67 0.9% -0.8% 2.0% 7.1% -11.0% -17.9% 2.0% 0.52 3rd 14.65 1.37 6.11% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 172.01 -5.0% 5.4% 11.7% 4.3% 20.6% 3.0% 13.5% 0.63 3rd 27.68 6.18 1.75% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 113.54 1.5% 6.2% 5.9% 4.2% 16.9% 6.6% 12.8% 0.75 3rd 23.70 4.14 2.19% 4005 National Medical Care Co. 45.94 -2.4% -2.0% 6.9% 32.3% -15.3% -33.8% 5.5% 0.99 4th 22.23 2.08 0.00% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 37.84 0.2% -2.9% -0.3% 10.6% 3.6% -11.0% 1.9% 1.12 4th 42.01 3.07 1.98% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 16.96 3.22 3.50% ‫المستشفى السعودي األلماني‬ 23.46 3.39 2.39% ‫مؤشر الرعاية الصحية‬ 9.85 1.32 3.26% ‫الدوائية‬ 9.85 1.32 3.26% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 57.16 -0.7% 2.0% 4.2% 16.2% -16.6% -26.7% 6.0% 0.74 4,816.36 -1.31% 2.5% 6.1% 9.1% 2.2% -11.5% 8.4% 0.83 30.64 0.6% -0.2% -1.4% 3.9% -22.8% -26.4% 2.1% 0.55 4,043.54 0.49% -0.2% -1.8% 3.9% -22.8% -26.2% 1.8% 0.58 3rd 1010 Riyad Bank 13.60 0.1% -0.9% 7.5% 14.6% 24.4% 8.2% 9.0% 0.70 3rd 12.51 1.08 5.36% 1020 Bank Aljazira 13.95 -2.6% -0.7% 10.9% 20.7% 34.9% 15.9% 10.3% 0.96 4th 8.46 0.82 2.76% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.99 -1.1% -2.2% 6.4% 8.7% 27.0% 5.9% 6.1% 0.81 3rd 8.82 0.86 2.92% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 13.01 -0.4% 0.8% 10.5% 13.3% 16.3% -15.1% 10.0% 0.86 3rd 19.59 1.12 1.92% ‫البنك األول‬ 1050 Banque Saudi Fransi 30.14 -0.1% 0.0% 1.2% 3.0% 21.2% 9.6% 5.1% 1.07 3rd 10.40 1.15 3.49% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 29.90 0.3% 3.0% 8.3% 21.6% 34.7% 8.0% 10.7% 1.10 3rd 11.63 1.37 4.75% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 27.47 1.8% -0.9% 10.6% 14.2% 37.0% 11.5% 12.3% 0.91 3rd 9.38 1.15 4.32% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 25.15 0.6% -2.4% 2.3% 10.9% 13.3% -3.5% 7.0% 1.17 3rd 10.27 1.15 3.78% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 74.26 -0.8% 2.8% 10.7% 14.4% 12.0% 2.6% 14.8% 1.08 3rd 13.84 2.26 3.03% ‫مصرف الراجحي‬ 1140 Bank Albilad 22.52 -0.9% -1.0% 4.9% 19.7% 15.9% -0.8% 9.8% 0.66 3rd 14.38 1.78 3.11% ‫بنك البالد‬ 1150 Alinma Bank 20.57 0.0% -0.3% 6.5% 16.1% 43.9% 26.7% 7.6% 1.00 4th 15.35 1.49 3.89% ‫مصرف اإلنماء‬ 3rd 12.19 1.89 2.93% ‫البنك األھلي التجاري‬ 12.09 1.48 3.53% ‫مؤشر البنوك‬ 1180 National Commercial Bank 58.11 -1.2% 0.5% 2.3% 17.7% 38.7% 29.2% 5.5% 1.39 6,058.17 -0.41% 0.7% 7.0% 14.4% 22.4% 8.2% 10.1% 1.23 2120 Saudi Advanced Industries Co. 13.89 1.7% 2.3% 2.1% 10.3% -0.9% 13.7% 0.9% 1.09 4th 22.69 0.89 3.60% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 12.67 -0.5% -3.5% -0.6% -1.8% -27.0% -27.9% -2.2% 0.73 3rd NEG 0.75 7.90% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 22.48 0.4% -0.5% -2.8% -7.4% 0.4% 5.6% -4.9% 0.62 3rd NEG 2.70 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 9.52 -3.4% -7.6% 11.1% 0.1% -15.5% -25.2% 6.4% 0.54 3rd 55.66 1.15 5.26% ‫شركة المملكة القابضة‬ 4,123.28 -1.60% -4.6% 5.0% 0.1% -15.1% -19.2% 2.3% 0.69 54.14 1.14 5.23% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 5-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 80.25 -2.8% -10.2% -15.3% -17.8% -10.0% 9.0% -14.7% 1.00 3rd 12.88 3.34 4.97% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 11.68 0.3% 0.5% -21.9% -29.1% -54.0% -38.0% -23.4% 0.98 3rd NEG 1.90 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 26.21 -1.2% -1.7% -2.7% -5.5% -19.0% -8.7% -4.6% 1.07 3rd 29.99 2.39 1.91% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 18.45 0.3% 4.7% 15.5% 22.8% 39.8% 17.3% 14.4% 0.57 3rd NEG 8.20 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 20.21 -9.4% -27.2% -26.4% -41.0% -69.0% -59.0% -27.0% 0.85 3rd NEG 1.62 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 34.06 -0.6% -0.9% -2.0% -2.3% -24.0% 5.7% -1.2% 0.69 3rd 22.96 2.79 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 30.79 -0.9% 3.1% 26.1% 25.4% 98.7% 102.0% 23.9% 0.84 3rd 11.25 3.17 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 37.65 -1.4% 7.3% 17.7% 22.2% 39.1% 43.9% 16.5% 0.91 3rd 10.84 2.75 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 47.84 -1.3% 5.7% 14.9% 15.2% -18.5% 4.1% 13.7% 0.63 3rd 8.60 2.57 4.19% ‫الدرع العربي‬ 8080 SABB Takaful Co. 24.04 -0.3% 0.2% 1.3% -3.3% -23.9% -17.2% -0.2% 1.12 3rd 96.44 2.24 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 19.71 3.0% 3.2% 10.9% 5.0% -12.3% -5.7% 11.3% 0.95 3rd 9.02 1.49 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 21.08 -0.3% -0.4% 4.5% -4.4% -38.3% -23.1% 0.8% 0.57 3rd 19.75 2.12 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 17.61 0.2% 0.9% 5.6% -0.3% -10.2% 2.0% 4.4% 0.97 3rd 8.34 1.68 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 33.28 -0.6% 1.2% 4.0% -2.2% -21.4% -19.1% 2.0% 1.12 3rd 14.43 2.39 1.50% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 11.63 0.2% 1.0% 4.8% -1.7% -6.3% -3.8% 2.4% 0.70 3rd 21.29 1.67 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 18.43 0.3% -1.3% -6.4% 12.3% 15.1% 28.6% -5.1% 0.67 3rd 33.79 2.67 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 17.44 -0.2% 2.5% 2.8% -2.2% 22.2% 48.8% 3.6% 0.86 3rd 26.40 1.81 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 21.91 1.3% 2.7% 13.4% 7.7% 13.1% 14.0% 12.2% 0.89 3rd 10.03 1.73 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 25.60 0.7% 0.3% 3.7% 0.9% -37.4% -38.0% 3.5% 0.88 3rd 22.05 1.35 7.87% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 13.54 0.5% 0.9% 7.1% -4.1% -12.3% -0.9% 4.4% 1.02 3rd 9.35 1.71 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 9.56 0.0% 3.3% 6.0% 17.0% 15.2% 26.6% 0.8% 1.02 3rd 12.25 0.94 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 87.36 -1.3% -5.6% -6.7% -20.5% -31.4% -29.3% -5.9% 0.98 3rd 11.81 3.09 1.71% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 71.69 -0.4% 6.3% 20.9% 17.3% 67.5% 53.1% 21.3% 0.64 3rd 16.85 5.16 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 24.54 0.0% 0.8% 6.0% 5.0% -1.0% 5.3% 3.8% 0.77 3rd 12.11 1.96 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 25.65 3.5% 5.2% 31.6% 31.5% 36.3% 15.5% 29.4% 1.12 3rd 22.07 2.16 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.75 3.1% 2.8% 4.5% 2.7% 1.1% 3.4% 7.3% 0.89 3rd 13.79 1.98 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 36.45 1.3% 4.2% 11.8% 14.6% 16.5% 38.1% 10.0% 0.98 3rd 7.14 2.41 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 24.04 0.0% 0.4% 3.0% -4.1% -11.9% -1.6% -0.7% 1.22 3rd 25.71 2.67 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 24.03 1.0% 4.7% 16.6% 20.0% 11.6% 7.6% 17.0% 0.78 3rd 10.07 2.11 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 30.30 3.5% 8.2% 9.7% 4.2% -11.7% 5.1% 8.9% 1.15 3rd 11.64 2.80 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 22.24 -0.1% -1.7% 2.8% -13.0% 10.4% 14.7% 0.2% 0.77 3rd 15.54 2.40 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 19.17 -0.2% 0.3% 6.1% -15.1% 14.7% 13.9% 4.8% 0.88 3rd NEG 2.39 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 24.79 3.2% 8.5% 15.5% 18.5% -16.3% -22.8% 13.7% 0.65 3rd NEG 2.66 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,689.12 -0.88% -2.3% -0.6% -5.7% -9.9% -3.8% -0.7% 0.99 13.20 3.39 0.65% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 73.49 0.1% 1.4% 9.1% 9.0% 11.2% -5.4% 7.4% 0.73 4th 14.49 2.37 5.43% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 16.15 6.1% 3.3% 0.8% 18.3% -25.1% -38.2% 9.9% 0.66 3rd NEG 0.87 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.16 0.7% -0.4% -2.1% 13.5% -18.8% -11.9% -2.2% 0.86 4th 361.70 1.17 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 6.15 0.0% -1.6% -12.5% -7.5% -33.5% -0.6% -16.1% 0.34 2nd NEG 1.12 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,551.02 1.14% 1.5% 6.1% 11.0% -1.6% -15.0% 7.0% 0.77 14.88 2.30 5.28% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 30.90 0.4% 0.8% 1.0% -2.9% -14.7% -7.7% 1.3% 0.58 2nd 12.60 1.96 4.52% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.57 -1.3% -1.1% -0.4% -15.4% -7.3% -6.1% -2.4% 1.07 3rd 8.49 1.10 3.41% ‫كھرباء السعودية‬ 4,465.87 -1.18% -1.0% -0.4% -14.4% -8.1% -6.2% -2.1% 1.03 8.56 1.12 3.44% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 5-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4330 Riyad REIT Fund 9.37 -0.4% -0.6% -2.4% -8.6% -18.8% -12.3% -3.8% 0.43 2nd 24.55 0.92 5.98% 4331 ALJAZIRA REIT 16.27 -0.4% 0.2% -4.3% -13.3% #DIV/0! 75.5% -7.1% 0.79 2nd 21.97 1.52 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 9.79 -0.2% -0.7% -5.0% -6.5% #DIV/0! - -4.8% 0.31 2nd 31.25 0.98 3.68% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 11.14 -1.6% -2.5% -7.6% -8.9% #DIV/0! - -7.7% 0.57 2nd 21.16 1.06 2.78% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 8.94 -0.2% -0.4% -3.3% -8.4% #DIV/0! - -3.6% 0.75 - - - - ‫المعذر ريت‬ 4335 Musharaka REIT 9.56 0.1% 0.7% -2.4% -0.9% #DIV/0! - -2.8% 0.29 - - - - ‫مشاركة ريت‬ 4336 MULKIA REIT 8.83 -0.2% -1.2% -3.1% -13.5% - - -4.3% 0.96 - - - - ‫ملكية ريت‬ 4337 Al Mashaar REIT 9.08 0.4% 0.9% #DIV/0! #DIV/0! - - -9.0% - - - - - ‫صندوق المشاعر ريت‬ - 4338 ALAHLI REIT 1 REITs 9.16 0.2% 0.2% #DIV/0! #DIV/0! - - -8.2% - 4,425.80 -0.35% -0.6% -3.7% -8.1% -14.9% -7.3% -4.5% 0.50 - - - 25.57 1.02 3.73% ‫صندوق الرياض ريت‬ 1 ‫األھلي ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ 4020 Saudi Real Estate Co. 22.86 -0.3% -2.3% -1.0% 20.8% -6.7% -14.5% 2.2% 0.66 3rd 23.64 0.81 4.37% ‫العقارية‬ 4090 Taiba Holding Co. 34.35 -0.3% -1.6% 0.1% -13.0% -13.8% -13.5% -1.1% 0.63 3rd 22.42 1.43 4.65% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 79.62 -0.7% 0.4% 1.9% 9.4% -11.1% -16.3% 5.4% 0.80 3rd 44.57 1.67 3.13% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 19.43 -0.1% -0.1% 5.5% 17.1% -13.1% -17.8% 4.5% 0.49 3rd 15.11 1.40 6.67% ‫التعمير‬ 4220 Emaar The Economic City 13.84 1.0% 3.8% 1.8% 8.8% -21.2% -21.3% 3.0% 1.10 3rd 69.12 1.51 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.84 -0.1% 0.3% -1.3% -4.4% -31.9% -35.2% -1.3% 0.81 3rd 514.13 1.28 3.98% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 59.40 -0.5% -1.7% -0.1% -4.0% -14.2% -20.9% 0.5% 0.68 1st 715.88 5.39 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 10.53 4.6% 5.7% -3.8% 31.3% 76.8% 134.1% -26.9% 1.19 4th 20.53 0.61 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 13.35 0.4% 3.6% 5.9% 5.7% -32.2% -29.1% 4.1% 0.90 3rd 2,212.99 1.45 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 21.79 0.4% -0.5% 9.1% 15.6% 11.8% 5.2% 5.5% 0.60 3rd 11.92 1.54 0.00% ‫األندلس‬ 4,489.30 0.36% 0.1% -0.1% 4.0% -6.4% -6.4% -4.4% 0.89 62.52 1.86 0.91% ‫مؤشر إدارة وتطوير العقارات‬ 7,587.39 -0.28% 0.3% 4.3% 8.7% 7.7% 0.2% 5.0% 1.00 15.94 1.75 3.38% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High 42,681 172,964 174,664 0.24 31.55 28.65 40.10 2380 Rabigh Refining and Petrochemical Co. 13,412,609 4,059,932 3,691,588 3.63 22.02 11.00 22.02 4030 National Shipping Company of Saudi Arabia 489,158 201,799 14,146,247 380,855 372,216 1.31 29.77 26.70 295,711 291,154 0.69 25.32 20.98 4,909,462 4,529,622 3.12 4501.65 3628.44 4635.11 4200 Aldrees Petroleum and Transport Services Co. Energy Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 15,000,000 0.03% 0.06% ‫المصافي‬ 876,000,000 1.09% 0.55% ‫شركة رابغ للتكرير و البتروكيماويات‬ 38.20 393,750,000 0.66% 0.80% ‫النقل البحري‬ 31.75 50,000,000 0.07% 0.16% ‫الدريس‬ 1,334,750,000 1.85% 1.58% ‫مؤشر الطاقة‬ New High 1201 Takween Advanced Industries Co. 272,874 541,758 541,399 0.50 9.53 8.67 13.50 95,000,000 0.05% 0.06% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 255,198 137,406 139,760 1.83 21.80 13.70 22.96 50,000,000 0.06% 0.07% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 30,684 47,945 48,082 0.64 21.65 17.78 27.10 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 425,478 546,114 546,485 0.78 53.16 39.00 57.10 1,168,478,261 3.50% 2.82% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 137,907 262,493 276,353 0.50 16.00 14.14 25.80 43,875,000 0.04% 0.09% ‫شركة إتحاد مصانع األسالك‬ 70,538 98,601 99,436 0.71 24.84 20.90 30.20 50,800,000 0.07% 0.09% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1210 Basic Chemical Industries Co. 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 14,514 35,916 36,161 0.40 16.31 14.00 19.35 5,458,431 4,204,102 4,195,028 1.30 10.54 6.18 10.64 51,000,000 0.05% 0.04% 120,600,000 0.07% 0.17% 310,235 247,644 239,971 1.29 20.04 16.06 ‫شركة كيمائيات الميثانول‬ 21.55 480,000,000 0.54% 0.22% ‫الشركة الوطنية للبتروكيماويات‬ 6,191,614 4,769,951 4,662,021 1.33 105.71 141,007 160,205 158,002 0.89 67.88 94.25 109.00 3,000,000,000 17.89% 8.76% ‫سابك‬ 57.00 73.25 416,666,666 1.60% 1.48% ‫سافكو‬ New High 1,005,374 1,631,779 1,645,504 0.61 17.05 12.44 20.00 668,914,166 0.64% 1.30% ‫التصنيع‬ 2090 National Gypsum Co. 94,618 268,463 268,804 0.35 12.31 10.30 14.70 31,666,667 0.02% 0.04% ‫الجبس‬ 2150 The National Company for Glass Industries 79,881 122,213 122,977 0.65 21.31 17.70 22.56 32,900,000 0.04% 0.07% ‫زجاج‬ 380,876 664,480 662,967 0.57 21.26 17.31 27.40 69,200,000 0.08% 0.19% ‫اللجين‬ 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 53,910 129,441 131,405 0.41 32.10 30.60 37.00 11,500,000 0.02% 0.05% ‫فيبكو‬ 2200 Arabian Pipes Co. 394,585 343,373 344,047 1.15 12.34 10.14 17.65 40,000,000 0.03% 0.06% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. ‫نماء للكيماويات‬ 128,746 350,300 351,746 0.37 17.11 13.74 27.05 23,520,000 0.02% 0.05% 2220 National Metal Manufacturing and Casting Co. 82,870 128,699 128,473 0.65 19.32 17.80 24.95 28,112,089 0.03% 0.05% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 41,668 58,647 59,321 0.70 26.44 23.50 30.90 60,000,000 0.09% 0.16% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 582,170 1,056,268 1,058,609 0.55 21.82 18.25 23.45 450,000,000 0.55% 1.07% ‫المجموعة السعودية لإلستثمار الصناعي‬ 1,402,940 2,076,568 2,065,778 0.68 16.82 12.16 16.94 438,795,000 0.42% 0.89% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 184,919 325,787 324,068 0.57 66.06 52.00 66.50 562,500,000 2.10% 1.74% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 701,593 616,790 611,974 1.15 8.20 6.20 10.60 45,000,000 0.02% 0.05% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 2260 Sahara Petrochemical Co. 2310 Saudi International Petrochemical Co. 2330 Advanced Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 1,261,407 925,083 893,390 1.41 18.81 12.76 19.45 366,666,666 0.39% 0.80% 558,300 394,494 383,054 1.46 42.80 41.90 48.40 196,794,000 0.48% 1.03% ‫المتقدمة‬ 14,967,301 17,745,021 17,574,150 0.85 12.79 7.40 13.02 1,500,000,000 1.08% 1.64% ‫كيان السـعودية‬ 1,089,598 719,490 708,435 1.54 9.92 7.95 11.95 97,900,000 0.05% 0.13% ‫شركة أسمنت حائل‬ 798,456 1,041,886 1,062,422 0.75 10.18 7.20 12.50 170,000,000 0.10% 0.17% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 766,553 574,258 571,737 1.34 11.30 9.35 13.65 189,200,000 0.12% 0.21% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 651,158 512,979 505,046 1.29 10.83 9.00 11.85 180,000,000 0.11% 0.23% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 669,071 384,549 370,518 1.81 16.23 14.58 23.60 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3002 Najran Cement Co. 3007 Zahrat Al Waha for Trading Co. 40,482 73,575 76,297 0.53 48.84 46.70 57.10 15,000,000 0.04% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 129,197 197,343 197,090 0.66 35.98 31.55 39.50 100,000,000 0.20% 0.45% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 368,087 163,567 158,890 2.32 17.15 15.80 19.85 202,500,000 0.20% 0.43% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 113,712 94,311 95,512 1.19 51.04 37.20 65.25 153,000,000 0.44% 0.91% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 32,135 51,872 51,565 0.62 46.42 38.00 61.00 90,000,000 0.24% 0.31% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 67,562 56,079 55,427 1.22 51.42 39.60 73.00 140,000,000 0.41% 0.40% ‫اسمنت الجنوب‬ 234,658 282,357 287,794 0.82 35.72 23.50 37.90 157,500,000 0.32% 0.56% ‫اسمنت ينبع‬ 40,023 68,966 78,994 0.51 27.80 21.70 33.40 86,000,000 0.13% 0.25% ‫اسمنت الشرقية‬ 1,450,717 1,766,344 43,447,391 1,055,015 1,032,397 1.41 15.01 10.00 15.44 90,000,000 0.08% 0.14% ‫اسمنت تبوك‬ 1,578,330 1,558,691 1.13 10.69 7.00 11.08 143,000,000 0.09% 0.20% ‫أسمنت الجوف‬ 44,744,119 44,379,782 0.98 5294.92 4604.98 5370.52 11,898,588,515 32.48% 27.51% ‫مؤشر المواد االساسية‬ 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 198,605 0.53 16.16 14.50 17.40 215,040 0.98 17.70 14.90 22.40 147,128 145,164 0.73 21.28 18.60 822,570 2,027,200 2,101,709 0.39 9.12 308,614 71,093 62,247 4.96 27.09 - - #DIV/0! 10.81 Average Volume (30days) Avg Vol (30days) excl current 1212 Astra Industrial Group 104,513 199,315 1302 Bawan Co. 209,839 218,884 1303 Electrical Industries Co. 106,202 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. One Year Prices Today / Avg 30 excl today Current Volume - # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 80,000,000 0.07% 0.09% 60,000,000 0.06% 0.07% ‫شركة بوان‬ 25.60 45,000,000 0.05% 0.05% ‫شركة الصناعات الكھربائية‬ 7.31 13.75 55,781,250 0.03% 0.06% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 20.66 31.50 50,000,000 0.08% 0.13% ‫الخزف‬ 10.81 10.81 40,411,400 0.02% 0.05% ‫الكابالت‬ Remarks outstanding ‫مجموعة أسترا الصناعية‬ 213,615 389,961 391,361 0.55 11.84 10.28 16.85 49,000,000 0.03% 0.08% ‫االحساء للتنميه‬ 2,238,194 2,156,539 2,149,887 1.04 8.10 5.07 8.94 115,500,000 0.05% 0.12% ‫اميانتيت‬ 215,235 212,965 210,609 1.02 26.67 24.00 32.60 42,631,312 0.06% 0.15% ‫البابطين‬ 7,710 29,431 33,988 0.23 55.50 40.20 62.80 15,000,000 0.05% 0.07% ‫الفخارية‬ 754,228 765,213 0.36 8.27 6.14 9.71 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 33,527 33,192 0.30 148.39 134.60 362.00 1,080,000 0.01% 0.02% ‫الصادرات‬ Capital Goods 278,031 10,049 4,514,572 6,240,269 6,307,015 0.72 4296.61 3694.32 5388.31 614,403,962 0.55% 0.94% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. ‫الشركة السعودية للطباعة والتغليف‬ 2160 Saudi Arabian Amiantit Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. 2,856,594 1,166,820 1,088,310 2.62 20.00 13.60 26.50 60,000,000 0.07% 0.07% 6004 Saudi Airlines Catering Co. 205,227 155,185 155,732 1.32 80.86 75.20 94.00 82,000,000 0.37% 0.56% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 3,061,821 1,322,005 1,244,042 2.46 4223.16 3852.19 4788.51 142,000,000 0.44% 0.63% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 256,656 496,115 509,804 0.50 11.31 9.90 13.42 81,600,000 0.05% 0.10% ‫سيسكو‬ 4031 Saudi Ground Services Co. 257,851 245,411 242,268 1.06 38.92 35.65 55.50 188,000,000 0.41% 0.29% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 179,519 944,528 1,011,115 0.18 15.80 12.90 16.90 125,000,000 0.11% 0.21% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 168,563 109,630 116,375 1.45 61.16 49.50 65.80 24,000,000 0.08% 0.12% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 2130 Saudi Industrial Development Co. 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group Consumer Durables & Apparel 1810 Altayyar Travel Group 1820 Abdulmohsen Alhokair Group for Tourism and Deve 255,071 278,586 273,539 0.93 28.41 20.04 30.20 71,166,668 0.11% 0.20% 1,117,660 2,074,270 2,153,100 0.52 4053.67 3483.93 4560.50 489,766,668 0.77% 0.93% ‫مؤشر النقل‬ 88,547 265,080 271,909 0.33 12.16 11.27 20.92 22,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 188,503 431,988 441,084 0.43 9.53 7.77 13.10 40,000,000 0.02% 0.05% ‫صدق‬ 45,822 62,722 67,920 0.67 13.42 11.98 15.85 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 248,262 66,945 638,079 126,686 120,660 2.06 18.30 16.10 27.50 43,000,000 0.04% 0.03% ‫شركة الزوردي للمجوھرات‬ 261,701 264,704 0.25 12.42 11.53 13.90 55,000,000 0.04% 0.05% ‫فتيحي‬ 1,148,177 1,166,278 0.55 4016.33 3609.02 5161.53 241,750,000 0.18% 0.23% ‫مؤشر السلع طويلة االجل‬ 1,445,292 1,224,917 1,260,032 1.15 27.64 22.20 36.90 209,650,000 0.33% 0.52% ‫مجموعة الطيار للسفر‬ 198,634 247,046 244,817 0.81 23.62 21.08 35.40 55,000,000 0.07% 0.09% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 106,820 113,705 112,885 0.95 18.67 17.00 25.40 100,000,000 0.11% 0.09% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 237,875 247,365 243,963 0.98 31.34 24.70 34.50 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 98,722 135,896 2,223,239 117,470 124,851 0.79 19.30 16.00 21.84 40,000,000 0.04% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 292,380 296,016 0.46 46.60 43.00 61.79 64,680,000 0.17% 0.12% ‫شركة ھرفي للخدمات الغذائية‬ 2,242,883 ‫مؤشر الخدمات االستھالكية‬ 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 2,282,564 0.97 3729.05 3238.24 4788.01 479,480,000 0.74% 0.94% 564,282 1,020,179 1,584,461 417,796 425,586 1.33 45.85 29.70 56.30 7,500,000 0.02% 0.05% ‫تھامة لالعالن‬ 364,512 335,076 3.04 71.15 26.20 85.80 80,000,000 0.32% 0.27% ‫األبحاث والتسويق‬ 782,308 760,662 2.08 8955.55 3929.28 10569.00 87,500,000 0.34% 0.31% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 126,826 163,353 163,424 0.78 11.13 9.77 17.10 63,000,000 0.04% 0.06% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 188,220 186,638 182,552 1.03 48.42 22.63 51.50 42,000,000 0.11% 0.11% ‫الشركة المتحدة لإللكترونيات‬ 6,645 29,417 29,696 0.22 113.80 85.25 120.00 24,000,000 0.15% 0.17% ‫الشركة السعودية للعدد واالدوات‬ 542,273 371,650 356,736 1.52 17.98 15.24 21.38 54,000,000 0.05% 0.10% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 42,697 324,844 1,231,505 57,777 57,309 0.75 157.97 122.00 169.80 90,000,000 0.80% 1.79% ‫جرير‬ 410,679 403,403 0.81 30.82 26.10 48.30 210,000,000 0.37% 0.43% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,219,514 1,193,121 1.03 5942.86 4800.26 6410.26 483,000,000 1.53% 2.64% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 10,257 30,737 30,780 0.33 123.82 100.50 129.00 45,000,000 0.31% 0.48% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 228,355 241,499 234,952 0.97 22.91 21.99 32.80 45,000,000 0.06% 0.06% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 339,468 371,955 1.42 14.42 11.18 20.55 19,600,000 0.02% 0.03% ‫أنعام القابظة‬ 201,787 201,579 0.77 29.74 27.00 39.95 10,000,000 0.02% 0.04% ‫ثمار‬ Food & Staples Retailing 527,840 155,572 922,024 813,490 839,266 1.10 5529.22 4981.62 5934.93 119,600,000 0.41% 0.61% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 591,088 263,687 246,078 2.40 37.85 35.65 51.00 533,980,684 1.14% 1.98% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 111,453 167,688 170,652 0.65 20.09 17.70 27.40 20,000,000 0.02% 0.05% ‫شركة وفرة للصناعة والتنمية‬ 4160 National Agricultural Marketing Co. 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 14,532 32,991 33,631 0.43 117.36 113.00 138.00 32,500,000 0.22% 0.24% ‫سدافكو‬ 761,671 474,999 457,359 1.67 52.37 51.80 78.64 1,000,000,000 2.95% 1.51% ‫المراعي‬ ‫حلواني إخوان‬ 15,305 11,903 12,794 1.20 51.59 41.20 59.50 28,571,430 0.08% 0.09% 6010 National Agricultural Development Co. 216,482 121,376 115,557 1.87 30.57 21.55 36.20 84,700,000 0.15% 0.27% ‫نادك‬ 6020 Qassim Agricultural Co. 275,597 387,920 393,666 0.70 12.73 10.46 17.00 30,000,000 0.02% 0.05% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 283,628 560,742 599,592 0.47 12.60 11.15 14.30 45,000,000 0.03% 0.06% ‫تبوك الزراعيه‬ 66,958 199,569 213,382 0.31 29.42 22.55 37.21 20,000,000 0.03% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 352,497 269,703 261,373 1.35 45.68 29.70 55.00 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 104,615 317,865 338,103 0.31 30.99 22.90 35.10 30,000,000 0.05% 0.08% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 224,163 223,889 224,388 1.00 17.59 11.30 20.44 50,000,000 0.05% 0.11% ‫جازان للتنمية‬ 3,017,989 3,032,332 3,066,574 0.98 4725.87 4574.61 6329.54 1,882,252,114 4.77% 4.52% ‫مؤشر إنتاج األغذية‬ 154,388 130,953 130,603 1.18 32.67 29.35 40.10 63,240,000 0.12% 0.26% ‫الكيميائية السعودية‬ 41,285 40,701 39,818 1.04 172.01 136.00 188.40 50,000,000 0.49% 0.50% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 6001 Halwani Bros. Co. 6050 Saudi Fisheries Co. Food & Beverages 2230 Saudi Chemical Co. 4002 Mouwasat Medical Services Co. 4004 Dallah Healthcare Co. 3,066 53,574 55,389 0.06 113.54 94.00 116.00 59,000,000 0.38% 0.39% 4005 National Medical Care Co. 402,581 238,431 228,437 1.76 45.94 31.70 57.00 44,850,000 0.12% 0.18% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 768,108 286,937 265,264 2.90 37.84 32.80 46.00 120,000,000 0.26% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 158,645 141,768 144,668 1.10 57.16 47.00 84.00 92,040,000 0.30% 0.20% ‫المستشفى السعودي األلماني‬ 1,373,685 761,411 733,576 1.87 4816.36 4262.01 5165.02 365,890,000 1.65% 1.71% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 40,823 168,884 174,545 0.23 30.64 27.35 40.40 120,000,000 0.21% 0.25% ‫الدوائية‬ Pharma, Biotech & Life Sciences 40,823 168,884 174,545 0.23 4043.54 3608.18 5329.82 120,000,000 0.21% 0.25% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 567,033 642,520 634,300 0.89 13.60 10.10 14.18 3,000,000,000 2.30% 2.80% 4,416,341 2,495,502 2,375,670 1.86 13.95 10.00 14.70 520,000,000 0.41% 0.84% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 289,062 115,695 106,454 2.72 15.99 11.71 16.84 750,000,000 0.68% 0.91% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 607,078 499,465 482,550 1.26 13.01 10.25 13.24 1,143,072,000 0.84% 0.54% ‫البنك األول‬ 1050 Banque Saudi Fransi 229,237 187,486 186,230 1.23 30.14 22.75 33.40 1,205,357,167 2.05% 2.56% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 372,839 235,896 225,690 1.65 29.90 20.05 31.00 1,500,000,000 2.53% 1.91% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 129,442 103,562 102,784 1.26 27.47 19.00 28.50 1,000,000,000 1.55% 1.74% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 978,089 576,618 563,001 1.74 25.15 19.80 27.10 2,000,000,000 2.84% 3.32% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1010 Riyad Bank 1020 Bank Aljazira 1120 Al Rajhi Bank 2,605,925 2,894,925 2,879,772 0.90 74.26 61.00 76.00 1,625,000,000 6.81% 13.76% 1140 Bank Albilad 354,638 568,289 563,935 0.63 22.52 17.15 23.30 600,000,000 0.76% 0.93% ‫بنك البالد‬ 1150 Alinma Bank 29,647,352 21,197,637 20,890,669 1.42 20.57 14.00 20.86 1,500,000,000 1.74% 2.99% ‫مصرف اإلنماء‬ 1180 National Commercial Bank Banks 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 559,608 566,025 585,350 0.96 58.11 37.00 59.90 2,000,000,000 6.55% 5.43% ‫البنك األھلي التجاري‬ 40,756,644 30,083,619 29,596,406 1.38 6058.17 4620.18 6195.25 16,843,429,167 29.05% 37.74% ‫مؤشر البنوك‬ 1,149,065 569,450 546,054 2.10 13.89 10.90 14.55 50,000,000 0.04% 0.07% ‫المتطورة‬ 275,270 512,421 541,795 0.51 12.67 10.68 18.50 126,388,889 0.09% 0.10% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ 4130 Al-Baha Investment and Development Co. 114,531 135,565 138,402 0.83 22.48 18.12 30.90 17,700,000 0.02% 0.05% 4280 Kingdom Holding Co. 582,120 587,551 580,278 1.00 9.52 7.90 12.05 3,705,882,300 1.99% 0.23% ‫شركة المملكة القابضة‬ 2,120,986 1,804,987 1,806,529 1.17 4123.28 3538.80 5072.08 3,899,971,189 2.14% 0.45% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 465,393 149,722 135,820 3.43 80.25 78.60 106.00 125,000,000 0.57% 0.70% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 304,698 339,976 336,097 0.91 11.68 11.60 27.40 35,000,000 0.02% 0.02% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ 8012 Aljazira Takaful Taawuni Co. 290,613 207,704 213,971 1.36 26.21 24.50 33.80 35,000,000 0.05% 0.04% 8020 Malath Cooperative Insurance and Reinsurance Co 1,678,697 982,036 976,084 1.72 18.45 10.66 19.10 New High 50,000,000 0.05% 0.12% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 1,312,762 237,487 196,749 6.67 20.21 20.08 69.00 New Low 40,000,000 0.05% 0.04% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 40,672 121,022 127,005 0.32 34.06 31.40 49.00 20,000,000 0.04% 0.03% 8050 Salama Cooperative Insurance Co. 313,266 478,706 492,037 0.64 30.79 13.00 31.50 New High 25,000,000 0.04% 0.07% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 269,857 252,713 263,248 1.03 37.65 23.30 39.30 New High 40,000,000 0.08% 0.19% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 230,624 136,853 136,808 1.69 47.84 35.15 67.00 20,000,000 0.05% 0.09% ‫الدرع العربي‬ 8080 SABB Takaful Co. 213,248 175,569 184,796 1.15 24.04 21.60 32.30 34,000,000 0.05% 0.04% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 960,039 561,854 554,143 1.73 19.71 16.58 23.85 25,000,000 0.03% 0.04% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 348,648 603,658 676,604 0.52 21.08 17.80 37.89 12,200,000 0.01% 0.03% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 70,382 95,728 99,028 0.71 17.61 14.96 21.49 15,000,000 0.01% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 167,219 134,238 145,673 1.15 33.28 29.40 44.80 16,666,667 0.03% 0.05% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 667,489 400,607 420,372 1.59 11.63 10.12 15.90 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 172,985 208,420 211,391 0.82 18.43 11.06 20.18 20,000,000 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 177,681 155,305 155,857 1.14 17.44 12.00 18.90 26,500,000 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 690,450 267,179 254,901 2.71 21.91 15.50 23.56 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 8180 Al Sagr Cooperative Insurance Co. 292,733 154,432 148,653 1.97 25.60 21.00 43.60 25,000,000 0.04% 0.06% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 414,844 241,983 236,721 1.75 13.54 11.44 16.55 49,000,000 0.04% 0.06% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 1,288,843 1,742,367 1,773,143 0.73 9.56 7.41 11.73 81,000,000 0.04% 0.09% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 136,520 112,362 108,551 1.26 87.36 86.40 138.50 New Low 80,000,000 0.39% 0.58% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 248,426 142,366 138,691 1.79 71.69 41.50 74.30 New High 40,000,000 0.16% 0.17% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 295,606 321,662 321,327 0.92 24.54 20.00 30.55 20,000,000 0.03% 0.04% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 1,119,419 701,148 674,400 1.66 25.65 16.70 26.85 45,000,000 0.07% 0.07% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 718,291 327,433 315,536 2.28 17.75 14.00 20.48 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 858,308 251,490 233,174 3.68 36.45 26.50 37.85 25,000,000 0.05% 0.06% ‫شركة بروج للتأمين التعاوني‬ 89,844 91,579 93,192 0.96 24.04 21.57 32.30 40,000,000 0.05% 0.04% ‫شركة العالمية للتأمين التعاوني‬ ‫شركة سوليدرتي السعودية للتكافل‬ 8280 Al Alamiya for Cooperative Insurance Co. New High 8290 Solidarity Saudi Takaful Co. 826,614 843,023 835,443 0.99 24.03 15.14 25.75 25,000,000 0.03% 0.06% 8300 Wataniya Insurance Co. 504,056 151,481 142,259 3.54 30.30 24.86 35.30 20,000,000 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 322,030 492,157 496,488 0.65 22.24 15.04 31.55 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 140,317 296,401 305,910 0.46 19.17 14.05 27.20 20,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 688,344 283,517 270,251 2.55 24.79 17.50 30.82 30,000,000 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 16,318,918 11,662,176 11,674,325 1.40 4689.12 4372.26 5451.23 1,116,866,667 2.23% 3.01% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 279,304 219,245 214,165 1.30 73.49 64.50 78.90 2,000,000,000 8.29% 3.12% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 4,630,507 3,531,782 3,503,347 1.32 16.15 12.94 23.60 770,000,000 0.70% 0.90% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 1,267,511 2,797,733 2,856,033 0.44 7.16 5.85 11.45 583,729,175 0.24% 0.28% ‫شركة االتصاالت المتنقلة السعودية‬ 193,224 602,363 608,228 0.32 6.15 5.85 10.63 63,000,000 0.02% 0.03% ‫شركة إتحاد عذيب لالتصاالت‬ 6,370,546 7,151,123 7,181,774 0.89 4551.02 3942.65 5127.55 3,416,729,175 9.25% 4.34% ‫مؤشر االتصاالت‬ 41,092 61,940 61,307 0.67 30.90 28.00 39.50 75,000,000 0.13% 0.22% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 1,739,042 1,315,386 1,426,188 1.22 20.57 19.76 26.05 4,166,593,815 4.83% 1.92% ‫كھرباء السعودية‬ Utilities 1,780,134 1,377,326 1,487,495 1.20 4465.87 4309.29 5583.05 4,241,593,815 4.96% 2.14% ‫مؤشر المرافق العامة‬ Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 50,000,000 0.03% 0.04% 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 66,000,000 0.04% 0.06% ‫صندوق جدوى ريت الحرمين‬ 17.50 28,500,000 0.02% 0.01% ‫صندوق تعليم ريت‬ 13.30 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 11.10 88,000,000 0.05% 0.05% ‫مشاركة ريت‬ Current Volume Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 133,485 286,928 337,271 0.40 9.37 8.99 16.55 4331 ALJAZIRA REIT 207,445 312,865 361,646 0.57 16.27 10.00 23.86 4332 Jadwa REIT Fund 145,930 278,302 437,360 0.33 9.79 9.79 15.90 4333 Taleem REIT Fund 100,871 114,385 148,126 0.68 11.14 10.80 4334 AL MAATHER REIT 213,426 318,279 364,040 0.59 8.94 8.82 32,653 216,847 278,705 0.12 9.56 9.28 155,727 295,033 365,601 0.43 8.83 8.68 10.88 60,000,000 0.03% 0.02% ‫ملكية ريت‬ 51,783 342,667 366,908 0.14 9.08 9.00 10.00 57,240,000 0.03% 0.07% ‫صندوق المشاعر ريت‬ 4335 Musharaka REIT 4336 MULKIA REIT 4337 Al Mashaar REIT 4338 ALAHLI REIT 1 Low High Remarks New Low outstanding ‫صندوق الرياض ريت‬ 382,565 1,076,916 1,111,634 0.34 9.16 9.12 10.50 137,500,000 0.07% 0.17% 1 ‫األھلي ريت‬ 1,423,885 3,242,222 3,771,289 0.38 4425.80 4346.22 7454.95 560,410,000 0.30% 0.48% ‫مؤشر الصناديق العقارية المتداولة‬ 4020 Saudi Real Estate Co. 73,830 243,933 244,456 0.30 22.86 18.20 25.20 120,000,000 0.15% 0.11% ‫العقارية‬ 4090 Taiba Holding Co. 40,211 123,217 125,699 0.32 34.35 32.91 46.80 150,000,000 0.29% 0.41% ‫طيب لالستثمار‬ REITs 4100 Makkah Construction and Development Co. New Low 129,910 443,928 445,872 0.29 79.62 55.00 123.50 164,816,240 0.74% 1.33% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 69,860 152,961 155,586 0.45 19.43 15.84 22.55 133,333,333 0.15% 0.33% ‫التعمير‬ 4220 Emaar The Economic City 902,348 1,311,900 1,297,874 0.70 13.84 11.74 20.25 850,000,000 0.66% 0.57% ‫إعمار‬ 54,910 99,125 101,745 0.54 18.84 17.80 29.00 60,000,000 0.06% 0.07% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 Knowledge Economic City 4320 Alandalus Property Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX 270,834 344,788 337,992 0.80 59.40 58.00 75.60 929,400,000 3.11% 4.44% ‫شركة جبل عمر للتطوير‬ 79,519,572 69,275,743 67,681,353 1.17 10.53 5.74 15.26 1,080,000,000 0.64% 1.49% ‫شركة دار األركان للتطوير العقاري‬ 1,054,983 1,177,332 1,164,289 0.91 13.35 10.40 19.90 339,300,000 0.26% 0.18% ‫شركة مدينة المعرفة اإلقتصادية‬ 318,435 472,755 494,323 0.64 21.79 16.70 24.92 70,000,000 0.09% 0.11% ‫األندلس‬ 82,434,893 73,645,683 72,049,190 1.14 4489.30 4021.34 5091.24 3,896,849,573 6.16% 9.04% ‫مؤشر إدارة وتطوير العقارات‬ 228,525,502 198,426,259 196,397,154 1.16 7587.39 6,709.90 7,702.25 52,234,830,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 5-Feb-2018 GAINERS LOSERS 9.9% 6.1% 4.6% Petro Rabigh MEDGULF Etihad Etisalat Mouwasat Dar Al Arkan 3.5% Wataniya 3.5% AXA‐Cooperative 3.2% Alinma Tokio M 3.1% Gulf General 3.0% SAICO 2.6% LAZURDE 2.5% 2.4% SPPC ‐5.0% ‐4.6% ‐4.4% Kingdom ‐3.4% Savola Group ‐3.3% Tawuniya BJAZ ‐2.8% ‐2.6% AlHokair ‐2.4% Petrochem Care ‐2.4% mubarrad UACC ‐2.3% Jouf Cement ‐2.2% 1.9% Saudi Ceramics 1.8% ARNB 1.8% H B 1.7% Saudi Advanced 1.7% SIIG 1.5% SRMG ‐9.4% Dallah Health 1.3% Buruj 1.3% Trade Union 1.2% Industrialization TCC ‐1.9% MEPIC ‐1.9% Tihama ‐1.8% ALTAYYAR ‐1.8% TALEEM REIT ‐1.6% Bahri ‐1.5% SAFCO ‐1.4% Walaa Insurance ‐1.4% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.