Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 5 April

IM Insights
By IM Insights
6 years ago
Saudi Stock Market Daily Market Performance Report - 5 April

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 5-Apr-2018
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Materials Banks Food & Beverages Capital Goods Telecommunication Svc Retailing 2.6 Energy Health Care Equipment & Svc Real Estate Mgmt & Dev't Transportation Consumer Svc Diversified Financials REITs Pharma, Biotech & Life Science Insurance Food & Staples Retailing Utilities Consumer Durables & Apparel Commercial & Professional Svc Media 2.3 1.7 1.6 1.0 0.9 0.9 0.7 0.6 0.5 0.5 0.4 0.4 0.4 0.3 0.2 ‐0.2 ‐0.2 ‐0.3 ‐0.4 ‐0.4 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions 5,557,496,407.62 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Index Banks Index Real Estate Mgmt & Dev't Index Insurance Index Energy Index Capital Goods Index Telecommunication Svc Index Food & Beverages Index Retailing Index Consumer Svc Index Transportation Index Health Care Equipment & Svc Index REITs Index Consumer Durables & Apparel Index Media Index Utilities Index Food & Staples Retailing Index Diversified Financials Index Commercial & Professional Svc Index Pharma, Biotech & Life Science Index TASI Current 7,953.36 1.04% 7,960.37 7,870.78 16.33 1.82 3.50% 2.5098 1,882,766 5,557,496,407.62 229,792,098 125,927 35.3% 23.5% 12.0% 6.0% 5.2% 3.5% 2.5% 2.4% 1.6% 1.5% 1.2% 1.0% 0.9% 0.8% 0.7% 0.5% 0.5% 0.4% 0.4% 0.2% Materials Index Banks Index Real Estate Mgmt & Dev't Index Capital Goods Index Insurance Index Telecommunication Svc Index Energy Index REITs Index Food & Beverages Index Consumer Durables & Apparel Index Consumer Svc Index Retailing Index Transportation Index Diversified Financials Index Utilities Index Health Care Equipment & Svc Index Food & Staples Retailing Index Commercial & Professional Svc Index Media Index Pharma, Biotech & Life Science Index As of 5-Apr-2018 Previous Day 7,871.67 0.92% 7,876.92 7,799.77 16.18 1.81 3.53% 2.3208 1,863,503 5,382,432,021.64 249,538,536 126,116 229,792,098 26.1% 23.4% 19.9% 6.8% 4.4% 3.8% 3.7% 2.4% 1.7% 1.4% 1.4% 1.1% 1.1% 0.8% 0.5% 0.4% 0.3% 0.3% 0.2% 0.1% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 05-Apr-18 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2018 %chg YTD2018 Pts 1.05% 82 10.06% 727 Tadawul All Share Index 7,953.36 6,778.32 7,953.36 1.04% 82 Energy 5,113.77 3,687.56 5,113.77 2.59% 129 4.16% 204 19.48% 834 Materials 5,669.95 4,608.79 5,711.09 1.74% 97 0.29% 17 12.20% 616 Capital Goods 4,377.83 3,743.98 4,955.30 0.41% 18 3.38% 143 0.85% 37 Commercial & Professional Svc 4,325.92 3,905.88 4,689.32 -0.25% -11 1.22% 52 2.85% 120 Transportation 4,407.83 3,584.44 4,436.66 0.48% 21 1.71% 74 9.87% 396 Consumer Durables & Apparel 4,076.32 3,711.85 4,864.69 0.28% 11 4.51% 176 -1.55% -64 Consumer Svc 3,847.94 3,279.29 4,521.71 0.39% 15 0.67% 26 4.43% 163 10,135.86 3,934.50 10,274.60 -0.45% -45 4.76% 460 31.02% 2,399 Media Retailing 6,469.09 4,971.07 6,847.73 -0.30% -20 0.46% 30 14.84% 836 Food & Staples Retailing 6,769.16 4,998.88 6,963.20 0.63% 42 2.85% 188 20.66% 1,159 Food & Beverages 5,215.84 4,568.33 6,218.39 0.53% 28 -0.22% -12 6.50% 318 Health Care Equipment & Svc 5,046.31 4,264.23 5,101.91 1.60% 80 3.79% 184 13.58% 603 Pharma, Biotech & Life Science 4,142.48 3,614.78 4,986.81 2.28% 92 2.61% 106 4.32% 172 Banks 6,333.34 4,716.26 6,333.34 0.90% 56 1.57% 98 15.11% 831 Diversified Financials 3,912.37 3,584.06 4,788.88 -0.23% -9 1.49% 58 -2.92% -118 Insurance 4,742.90 4,248.40 5,233.90 0.94% 44 4.91% 222 0.40% 19 Telecommunication Svc 4,926.46 3,951.85 5,042.15 0.22% 11 0.88% 43 15.86% 674 Utilities 4,492.95 4,333.63 5,568.49 0.44% 19 0.40% 18 -1.50% -68 REITs 4,069.97 4,069.97 6,662.99 -0.40% -16 -2.25% -94 -12.15% -563 Real Estate Mgmt & Dev't 4,218.20 4,037.40 5,039.92 0.71% 30 -0.69% -29 -10.20% -479 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Capital Goods Current Previous Changes 5,557,496 5,382,432 291,419 199,448 46.1% 1,959,897 1,458,581 VOLUME (Thousand) Current Previous 229,792 249,539 8,540 6,357 34.4% 60,081 48,936 3.3% TRADES Changes Current Previous Changes -7.9% 125,927 126,116 -0.1% 34.3% 8,262 6,323 30.7% 22.8% 34,566 27,643 25.0% -17.5% -10.2% 192,861 214,360 -10.0% 15,610 18,921 10,386 11,571 Commercial & Professional Svc 21,050 26,521 -20.6% 627 633 -1.0% 759 748 Transportation 69,344 53,478 29.7% 2,466 2,149 14.7% 2,305 1,811 27.3% Consumer Durables & Apparel 42,251 54,086 -21.9% 3,214 3,930 -18.2% 2,795 3,106 -10.0% Consumer Svc 82,922 95,465 -13.1% 3,151 3,767 -16.3% 3,163 3,671 -13.8% Media 37,332 41,838 -10.8% 518 583 -11.2% 1,188 1,642 -27.6% Retailing 88,666 83,482 6.2% 2,489 2,250 10.6% 3,151 3,193 -1.3% Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science 25,973 51,173 -49.2% 756 1,607 -53.0% 1,582 2,322 -31.9% 131,107 113,004 16.0% 4,020 3,010 33.5% 4,581 4,223 8.5% 56,571 66,782 -15.3% 1,016 1,267 -19.8% 1,893 2,091 -9.5% 208.7% 205.0% 10,497 3,401 1,306,764 1,293,254 23,795 14,137 Insurance 335,543 336,259 Telecommunication Svc Banks Diversified Financials 1.5% 337 111 415 152 53,829 54,257 -0.8% 13,900 14,070 -1.2% 68.3% 1,883 1,105 70.4% 1,286 919 39.9% -0.2% 10,105 9,329 8.3% 13,535 13,646 -0.8% 1.0% 173.0% 136,676 77,264 76.9% 8,718 6,096 43.0% 3,789 2,880 31.6% Utilities 25,982 21,251 22.3% 1,178 989 19.0% 924 703 31.4% REITs 50,985 31,784 60.4% 5,580 3,643 53.2% 3,084 2,519 22.4% 667,861 1,146,867 -41.8% 45,675 80,600 -43.3% 14,363 22,883 -37.2% Real Estate Mgmt & Dev't Page 4 of 18
  5. Market Trends over the last 10 days 05-Apr-18 TASI movement and market turnover 6 .00 Total Turnover - bln Market Volume and number of trades TASI 5.00 8,000 300,000 7,950 250,000 7,800 120,000 200,000 (In '000) (SR bln) 3.00 140,000 No. of Trades 100,000 7,900 4.00 7,850 Total Volume 80,000 150,000 60,000 100,000 2.00 40,000 7,750 50,000 20,000 5-Apr 4-Apr 3-Apr 2-Apr 1-Apr 29-Mar 28-Mar 27-Mar 26-Mar 25-Mar 5-Apr 4-Apr 3-Apr 2-Apr 1-Apr 29-Mar 28-Mar 7,650 27-Mar 26-Mar 7,700 25-Mar 1.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 4 stocks rising for 5 consecutive days Company Total of 5 stocks losing for 5 consecutive days 1-Apr 2-Apr 3-Apr 4-Apr 5-Apr 1-Apr 2-Apr 3-Apr 4-Apr 5-Apr Care 56.23 56.58 58.42 58.95 59.99 Company Saudi Cement 56.13 53.76 51.48 49.51 49.36 Assir 11.02 11.12 11.13 11.33 11.41 Southern Cement 49.87 47.95 45.60 44.41 44.06 AlAbdullatif 13.08 13.09 13.12 13.20 13.28 Yanbu Cement 33.14 32.80 32.75 32.34 32.06 Gulf General 16.70 16.99 17.35 17.41 17.58 QACCO 43.28 43.20 42.97 42.05 42.03 #N/A #N/A #N/A #N/A #N/A #N/A Jadwa REIT 9.02 9.01 8.92 8.85 8.82 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 5-Apr-2018 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies Sipchem 5.8% AlSorayai Group 20.5% SIECO 80.9% Cables -3.5% Southern Cement -12.4% Atheeb Telecom -38.1% AXA-Cooperative 4.7% SARCO 12.7% Petro Rabigh 57.8% BSFR -2.5% Saudi Cement -12.3% ANB Insurance -24.2% Tawuniya 4.0% ACIG 11.1% SARCO 48.4% QACCO -2.5% Cables -9.4% WAFA Insurance -23.7% ACIG 3.9% Tawuniya 9.9% Extra 45.7% MUSHARAKA REIT -1.8% WAFA Insurance -6.3% WAFRAH -19.8% Bahri 3.8% Care 8.8% AXA-Cooperative 43.8% SABB -1.7% QACCO -5.3% DERAYAH REIT -18.6% SARCO 3.7% Sipchem 8.4% Budget Saudi 43.4% SPM -1.7% DERAYAH REIT -4.7% Jabal Omar -18.1% ALAHLI REIT 1 3.6% BJAZ 8.0% Care 40.5% Arab Cement -1.7% SABB -4.2% Anaam Holding -17.9% Sahara 3.4% Bupa Arabia 7.7% SRMG 39.5% MESC -1.5% Jabal Omar -4.1% Al Mashaar REIT -17.5% Dallah Health 3.4% AXA-Cooperative 7.1% SSP 37.8% NADEC -1.4% SADAFCO -3.6% Jadwa REIT -14.3% SIIG 3.2% Dar Al Arkan 6.9% Petrochem 36.8% SADAFCO -1.3% AL MAATHER REIT -3.6% SADAFCO -13.2% Market Cap. (SR million.) 1Week Companies YTD Market Trading Performance 184 Trading Turnover Current 1,882,766 Companies UP 128 Value Previous Day 1,863,503 Companies Down 51 Volume Difference 19,263 Top 10 Most Active by Value Companies Unchanged 59.5% 5 Top 10 Most Active by Volume 1 Day %chg. Value / Trans. SAR 5,557,496,408 3.25% Banks Index 94,011.79 229,792,098 -7.91% Materials Index 56,700.14 -0.15% Real Estate Mgmt & Dev't Index 46,498.72 Telecommunication Svc Index 36,071.83 Energy Index 35,272.25 Media Index 31,424.26 125,927 # of Trans. 56.7% Sector Movers YTD Top 10 Most Active by # of Trades 33.4% Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total SABIC 965,317,216 17.4% Dar Al Arkan 41,407,118 18.0% Dar Al Arkan 10,293 8.2% Transportation Index 30,084.08 Alinma 767,682,961 13.8% Alinma 36,546,154 15.9% Alinma 6,863 5.4% Health Care Equipment & Svc Index 29,884.24 Dar Al Arkan 562,465,666 10.1% Saudi Kayan 13,932,243 6.1% SABIC 4,942 3.9% Food & Beverages Index 28,619.63 Al Rajhi 298,287,916 5.4% BJAZ 8,367,239 3.6% SARCO 4,655 3.7% Retailing Index 28,139.06 Saudi Kayan 196,397,578 3.5% SABIC 8,277,313 3.6% Saudi Kayan 3,597 2.9% Utilities Index 28,119.47 SARCO 120,803,248 2.2% Sahara Petrochemi 6,185,116 2.7% Al Rajhi 2,654 2.1% Commercial & Professional Svc Inde 27,733.43 Sahara Petrochemi 111,612,997 2.0% Etihad Etisalat 4,701,997 2.0% Sahara Petrochemi 2,642 2.1% Consumer Svc Index 26,216.26 Companies Tawuniya 101,285,044 1.8% Al Rajhi 3,856,498 1.7% Tawuniya 2,300 1.8% Pharma, Biotech & Life Science Inde 25,294.54 BJAZ 100,729,230 1.8% ALKHODARI 3,856,042 1.7% ALKHODARI 2,174 1.7% Insurance Index 24,790.76 Bahri 84,330,665 1.5% Industrialization 3,224,714 1.4% Etihad Etisalat 1,905 1.5% Capital Goods Index 18,569.37 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 5-Apr-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 46.21 3.7% 12.7% 32.2% 49.9% 34.4% -22.1% 48.4% 0.65 4th 94.81 1.86 1.08% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 25.97 2.1% 4.5% 6.7% 53.9% 102.3% 39.9% 57.8% 0.85 4th 15.97 2.25 1.93% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 32.67 3.8% 4.5% 10.2% 2.9% -8.0% -27.5% 4.0% 0.81 4th 16.11 1.36 4.58% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 26.02 -0.1% -2.7% 1.8% -0.5% -5.1% -11.6% -5.5% 0.69 4th 20.53 1.99 3.84% ‫الدريس‬ 5,113.77 2.59% 4.2% 8.7% 18.6% 17.2% -14.0% 19.5% 0.87 16.40 1.83 2.89% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 9.40 0.2% 0.7% 2.4% -7.8% -25.6% -25.5% -7.1% 0.64 4th NEG 1.21 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 25.33 -0.4% 2.8% 0.5% 28.9% 47.0% 16.7% 31.5% 0.37 4th 18.64 1.75 2.95% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 23.06 2.0% 3.1% 6.5% 8.1% -7.2% -18.2% 8.9% 0.71 4th 14.49 1.29 4.34% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 54.28 1.5% -0.8% 10.3% 4.3% 33.1% 33.1% 4.6% 1.43 4th 88.76 2.43 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 15.88 0.4% 1.2% 3.0% -2.0% -32.3% -38.4% -0.1% 0.80 4th 27.25 1.34 3.15% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 22.19 0.2% 0.0% -2.0% -10.0% -20.2% -14.4% -10.8% 0.58 1st 13.57 1.66 6.76% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 22.13 0.0% 1.3% 38.6% 35.6% 32.8% -15.5% 37.8% 0.75 4th 59.26 1.55 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 10.32 0.9% 0.5% 3.4% 4.5% 47.4% 24.5% 3.6% 0.98 4th NEG 1.15 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 25.30 2.0% 2.5% 27.3% 38.4% 26.8% -12.8% 36.8% 1.26 4th 13.70 1.79 1.97% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 117.18 2.1% 0.7% 11.6% 15.6% 17.2% 11.4% 15.0% 0.63 4th 19.11 2.15 3.58% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 69.86 0.7% -1.8% 5.0% 8.1% 1.1% -13.2% 7.1% 0.67 4th 33.05 4.23 2.51% ‫سافكو‬ 2060 National Industrialization Co. 20.35 0.8% 2.6% 16.5% 23.7% 15.1% -6.0% 24.3% 1.56 4th 19.04 1.63 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.24 0.3% 0.8% 1.7% -0.8% -12.5% -6.5% -1.5% 0.53 4th NEG 0.89 0.00% ‫الجبس‬ 2150 The National Company for Glass Industries 20.94 0.8% 1.5% 2.9% 0.7% 9.6% 5.9% -0.6% 0.38 4th 10.52 1.09 4.78% ‫زجاج‬ 2170 Alujain Corp. 25.64 1.4% 4.1% 29.2% 19.1% 24.4% 8.6% 20.5% 0.57 4th 13.03 1.45 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 34.53 0.7% 2.2% 8.3% 7.7% -2.5% -8.7% 6.5% 0.59 4th 77.17 2.17 0.00% ‫فيبكو‬ 2200 Arabian Pipes Co. 12.96 0.6% 1.3% 0.4% 7.3% -22.0% -31.0% 6.5% 0.77 4th 98.11 0.84 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 17.19 1.1% -2.6% 2.1% -1.3% -19.5% -48.0% -2.5% 0.93 4th NEG 1.40 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 19.56 0.3% 3.4% 3.8% -1.3% -16.7% -17.0% -2.5% 0.73 4th NEG 1.46 1.28% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 26.23 0.8% 2.7% 3.6% -2.8% -11.2% -13.6% -2.5% 0.52 4th 14.97 0.94 7.63% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 22.70 3.2% 0.0% 13.0% 16.1% 13.9% 1.6% 18.2% 1.05 4th 10.15 1.55 2.21% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 18.17 3.4% 3.5% 12.5% 8.2% 15.3% 11.8% 10.4% 0.82 4th 17.97 1.49 5.49% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 73.87 3.0% 1.2% 9.0% 23.4% 24.2% 9.0% 25.6% 0.45 4th 17.49 2.48 4.40% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.69 -1.7% 6.4% 10.0% 4.0% -11.2% -17.7% 1.9% 0.65 4th NEG 1.34 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 22.94 5.8% 8.4% 21.5% 33.2% 30.7% -7.4% 31.7% 1.06 4th 19.26 1.48 2.18% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 49.96 1.9% -0.4% 15.2% 10.0% 8.6% -0.2% 8.5% 0.61 4th 15.53 3.15 5.62% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 14.20 2.4% 3.8% 12.4% 28.0% 74.0% 20.7% 33.0% 1.30 4th 31.88 1.53 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.19 0.3% -0.5% -0.4% -6.2% -17.6% -17.5% -6.9% 0.60 4th 58.08 0.88 0.00% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.08 -1.1% -1.4% -1.3% -13.1% -16.1% -12.7% -12.9% 0.85 4th NEG 0.76 0.00% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 11.57 2.5% 2.0% 6.7% -1.9% -7.4% -22.5% -2.0% 0.49 4th 23.48 1.04 3.45% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.38 -0.4% -1.1% 0.3% -1.0% -1.0% -16.9% -2.6% 0.43 4th 35.80 0.92 0.00% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.01 -0.4% 0.3% 0.1% -5.3% -15.7% -6.4% -4.8% 0.69 4th 13.39 1.58 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 47.93 0.5% 2.8% 0.5% -2.1% #DIV/0! - -2.7% 0.48 3rd 15.35 3.80 2.08% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 34.43 -1.7% -2.9% 0.9% -1.7% -9.5% -23.2% 0.2% 0.31 4th 13.09 1.14 11.63% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 15.93 -0.3% 0.0% -1.2% -8.9% -10.4% -22.8% -9.7% 0.41 4th 29.55 0.94 0.00% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 49.01 -0.3% -12.3% 1.3% 1.5% -17.4% -33.2% 3.7% 0.59 4th 16.60 2.62 8.13% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 41.05 -2.5% -5.3% -7.6% -9.2% -18.8% -33.1% -8.9% 0.35 4th 14.66 2.12 7.07% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 43.70 -0.8% -12.4% -8.1% -10.2% -25.4% -41.2% -9.7% 0.83 4th 16.46 1.93 3.43% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 31.97 -0.2% -3.4% 4.5% -5.5% -11.1% -16.5% -5.4% 0.41 4th 15.85 1.49 6.25% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 25.54 1.4% 1.0% 0.8% -4.7% -17.0% -23.7% -3.4% 0.33 4th 20.42 0.99 3.92% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 13.72 -0.8% 2.0% -4.9% 1.6% 11.7% 9.7% -1.4% 0.62 4th NEG 1.08 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 10.14 0.3% 0.0% 0.4% 1.4% 32.4% 23.1% 0.9% 0.41 4th 35.34 0.89 0.00% ‫أسمنت الجوف‬ 5,669.95 1.74% 0.3% 9.9% 11.9% 15.31% 1.4% 12.2% 0.83 20.67 2.07 3.09% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 5-Apr-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 17.41 0.2% 4.4% 10.8% 9.3% 4.8% -6.9% 9.1% 0.76 4th 23.95 1.12 2.87% 1302 Bawan Co. 18.13 2.4% 5.0% 6.0% 3.0% -7.7% -22.3% 3.3% 0.80 4th 15.29 1.29 4.42% ‫شركة بوان‬ 1303 Electrical Industries Co. 23.04 0.0% -0.7% 10.3% 9.7% -6.4% -12.4% 9.2% 0.72 4th 18.13 1.53 4.33% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 8.81 -0.8% 5.5% 8.8% -3.7% -29.8% -28.5% -7.1% 0.84 4th NEG 0.79 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 23.89 0.3% 1.6% 2.0% -10.8% -17.0% -19.9% -10.4% 0.55 4th NEG 0.71 0.00% ‫الخزف‬ 2110 Saudi Cable Co. 9.77 -3.5% -9.4% -9.4% -9.4% -9.4% -5.0% -9.4% -0.05 4th NEG 1.55 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.49 2.0% 2.0% 1.9% -4.8% -23.7% 3.3% -4.7% 0.70 4th NEG 1.18 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 8.09 -0.1% 4.5% 5.5% -1.5% 18.6% 1.0% -3.2% 0.74 4th NEG 0.94 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 28.55 1.2% 6.4% 8.8% 6.7% -8.3% 5.8% 6.6% 0.65 4th 8.27 1.54 7.01% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 51.01 0.4% -1.2% -4.3% -11.9% -8.3% -19.4% -11.7% 0.46 4th 26.47 2.51 5.87% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. ‫مجموعة أسترا الصناعية‬ 8.58 -1.5% 4.3% 5.8% -0.3% 9.9% 3.7% 0.7% 0.66 4th 41.09 1.09 0.00% 270.26 0.1% 0.2% 7.6% 85.3% -17.0% -57.9% 80.9% 0.94 4th NEG 23.13 0.00% ‫الصادرات‬ 4,377.83 0.41% 3.4% 5.6% 1.4% -11.8% -13.0% 0.8% 0.89 16.04 1.39 4.38% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 19.11 -0.2% 0.2% -2.2% -4.4% 11.7% 0.1% -5.3% 0.96 4th NEG 1.39 0.00% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 83.48 -0.1% 1.8% 1.0% 4.1% -8.6% -22.1% 4.1% 0.58 4th 14.21 4.83 6.65% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,325.92 -0.25% 1.2% 0.7% 3.1% -2.9% -16.6% 2.8% 0.65 14.21 4.83 6.65% ‫مؤشر الخدمات التجارية والمھنية‬ 4140 Saudi Industrial Export Co. Capital Goods 2190 Saudi Industrial Services Co. 13.22 0.2% 2.0% 2.5% 16.3% 5.6% -8.2% 16.1% 0.70 4th 18.37 1.01 2.27% ‫سيسكو‬ 4031 Saudi Ground Services Co. 37.17 0.7% 0.7% -1.6% -7.1% -29.3% -40.7% -5.6% 0.70 4th 13.91 2.33 5.26% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 16.36 0.2% 1.4% 3.9% -0.1% 9.7% 6.4% 1.7% 0.42 4th 25.08 1.27 3.05% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 58.03 0.7% 1.8% -2.7% 1.2% 2.5% -6.2% 3.2% 0.71 4th 26.61 3.96 0.43% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4th 18.56 2.59 3.85% ‫الشركة المتحدة الدولية للمواصالت‬ 16.92 2.01 3.97% ‫مؤشر النقل‬ NEG 1.50 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. 39.02 1.0% 2.9% 24.0% 41.9% 55.8% -5.8% 43.4% 0.57 4,407.83 0.48% 1.7% 5.9% 8.4% -0.3% -21.3% 9.9% 0.68 14.15 -1.2% 20.5% 19.7% 14.0% -20.4% -23.3% 7.3% 0.72 2130 Saudi Industrial Development Co. 9.43 -0.5% -0.2% 1.8% -4.8% -21.5% -1.7% -6.4% 1.19 4th NEG 1.07 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.42 0.9% 2.4% 5.8% 0.0% -8.8% -12.6% -0.8% 0.51 4th 31.08 0.89 3.73% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 17.83 1.4% 1.4% 4.5% -5.5% -27.3% -15.1% -2.4% 0.66 4th 24.46 1.89 0.00% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.19 1.2% 2.3% 2.5% -1.7% -3.2% -3.7% -3.3% 0.61 4th 0.96 0.48 4.10% ‫فتيحي‬ 4,076.32 0.28% 4.5% 6.3% 0.0% -15.7% -10.9% -1.6% 0.77 3.29 0.83 2.69% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 28.51 0.3% -0.6% -2.1% 4.2% -8.5% -26.4% 5.5% 0.92 4th 12.03 0.99 3.51% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 22.08 0.5% 4.6% 9.1% -9.6% -32.8% -35.6% -10.5% 0.82 4th 139.92 1.75 0.00% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 20.79 1.2% 2.4% 9.0% 7.7% -5.5% -20.0% 9.0% 0.61 4th 22.89 1.16 3.37% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 34.35 0.5% 1.2% 4.7% 25.0% 8.2% -17.8% 25.3% 0.88 4th 1,056.16 3.62 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.52 0.8% 0.5% 0.6% 1.0% 4.8% 0.4% -1.7% 0.59 4th 14.86 1.41 2.56% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 48.68 0.2% 2.7% 3.3% 4.5% -16.7% -17.2% 5.7% 0.57 4th 15.78 3.64 4.30% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Transportation 1213 Al Sorayai Trading and Industrial Group Consumer Durables & Apparel Consumer Services 4th 3,847.94 0.39% 0.7% 0.8% 3.9% -10.8% -23.7% 4.4% 0.89 15.96 1.35 3.21% 4070 Tihama Advertising and Public Relations Co. 44.18 0.6% 1.6% -1.9% -7.9% 1.4% -29.4% -7.6% 1.17 3rd NEG 5.57 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 82.44 -0.8% 5.1% 7.9% 39.5% 192.8% 74.5% 39.5% 0.78 4th 142.55 7.07 0.00% ‫األبحاث والتسويق‬ 10,135.86 -0.45% 4.8% 6.5% 30.8% 137.5% 51.1% 31.0% 0.75 142.55 7.07 0.00% ‫مؤشر اإلعالم‬ 10.79 -0.8% 3.3% 5.4% -5.6% -32.7% -30.1% -7.7% 0.69 4th NEG 0.78 0.00% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 69.02 0.3% 1.5% 9.7% 45.3% 120.4% 110.0% 45.7% 0.71 4th 20.69 5.12 2.90% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 127.94 1.5% -3.0% 5.2% 18.7% 42.1% 28.5% 16.9% 0.74 4th 22.77 5.12 2.54% ‫الشركة السعودية للعدد واالدوات‬ ‫الشركة السعودية لخدمات السيارات والمعدات‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. 4050 Saudi Automotive Services Co. 17.84 0.8% 0.8% 5.9% -7.9% 1.4% 1.2% -6.4% 0.73 4th 32.27 1.23 2.81% 4190 Jarir Marketing Co. 177.11 -0.4% 0.1% 5.1% 20.5% 32.2% 26.8% 20.8% 0.60 4th 18.38 9.81 4.91% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 27.60 1.9% 3.1% -3.2% -10.8% -16.4% -17.4% -9.2% 0.67 3rd 15.78 1.65 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,469.09 -0.30% 0.5% 4.1% 14.2% 22.2% 14.7% 14.8% 0.68 18.62 4.04 3.39% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 5-Apr-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 158.00 1.6% 2.6% -2.9% 27.4% 47.7% 24.9% 28.5% 0.48 4th 15.84 4.76 1.27% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 23.76 -0.3% 3.4% 5.7% 2.6% -21.6% -26.5% 1.2% 0.59 4th 18.05 1.65 3.16% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 12.33 -0.4% 1.6% -4.7% -17.5% -30.9% -12.4% -17.9% 0.41 4th NEG 1.85 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 32.09 0.9% 6.4% 2.8% 7.3% -13.9% -19.4% 6.2% 0.75 4th 36.83 2.77 0.00% ‫ثمار‬ 6,769.16 0.63% 2.9% -2.2% 21.1% 27.0% 11.0% 20.7% 0.57 16.45 3.76 1.46% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 44.22 0.7% 0.2% 24.3% 14.6% 5.3% -1.5% 12.2% 1.23 4th 23.06 2.68 2.26% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 16.51 0.1% 1.4% -14.5% -18.9% -30.8% -18.9% -19.8% 0.96 4th NEG 2.52 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 113.80 -1.3% -3.6% -6.1% -14.3% -15.6% 5.2% -13.2% 0.31 3rd 13.02 2.89 3.52% ‫سدافكو‬ 2280 Almarai Co. 55.06 0.1% -0.7% 8.5% 2.7% -2.1% -1.9% 2.3% 1.14 4th 25.20 3.80 1.36% ‫المراعي‬ ‫حلواني إخوان‬ Food & Staples Retailing 6001 Halwani Bros. Co. 60.41 1.3% 5.4% 10.8% 19.3% 12.4% -18.1% 19.6% 0.35 4th 24.31 3.26 4.12% 6010 National Agricultural Development Co. 37.96 -1.4% -2.8% 15.5% 17.4% 20.5% 35.1% 17.3% 0.56 4th 80.48 2.26 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 12.86 1.3% 0.1% 0.2% 3.5% -11.3% -17.7% 0.2% 0.63 4th 115.18 1.21 1.95% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.17 0.4% 0.7% 0.1% -4.5% -3.6% 14.1% -6.9% 0.93 4th NEG 1.05 0.00% 6050 Saudi Fisheries Co. 29.40 -0.2% -0.5% -2.7% 0.6% -3.2% -19.3% -2.1% 0.63 4th NEG 4.94 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 44.98 0.2% 1.2% -0.8% 0.1% 19.1% 3.9% -2.3% 0.87 4th NEG 1.54 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 29.94 0.3% -0.3% 1.1% -0.1% -8.0% -11.8% -2.4% 0.60 4th 35.10 1.21 3.34% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.12 0.5% 0.8% -1.7% -0.1% 20.9% 53.4% 0.6% 0.54 4th 265.80 1.46 0.00% ‫جازان للتنمية‬ 5,215.84 0.53% -0.2% 13.9% 7.5% 2.0% -0.1% 6.5% 1.13 24.60 3.17 1.70% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 34.51 -0.3% 4.4% 8.5% 7.6% 3.1% -17.9% 7.6% 0.43 4th 15.34 1.47 5.79% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 183.97 2.2% 4.2% 5.3% 19.3% 29.3% 3.0% 21.3% 0.52 4th 27.26 6.17 1.63% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 107.04 3.4% 3.3% -2.5% -0.4% 4.1% 6.6% 6.1% 0.72 4th 21.44 3.75 2.33% 4005 National Medical Care Co. 61.25 2.0% 8.8% 14.1% 42.4% 14.4% -33.8% 40.5% 0.86 4th 29.61 2.76 1.63% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 36.98 0.4% 1.8% 2.6% -2.6% -10.3% -11.0% -0.4% 1.05 4th 41.07 3.00 2.03% ‫شركة الحمادي للتنمية واالستثمار‬ 4th 17.67 3.10 3.47% ‫المستشفى السعودي األلماني‬ 23.67 3.41 2.46% ‫مؤشر الرعاية الصحية‬ 18.20 1.30 3.18% ‫الدوائية‬ 18.20 1.30 3.18% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 57.52 0.8% -0.2% 0.8% 5.1% -24.2% -26.7% 6.9% 0.63 5,046.31 1.60% 3.8% 4.3% 11.2% 2.3% -11.5% 13.6% 0.73 31.37 2.2% 2.3% 8.8% 1.0% -14.2% -26.4% 4.6% 0.59 4,142.48 2.28% 2.6% 8.8% 0.6% -14.0% -26.2% 4.3% 0.63 4th 1010 Riyad Bank 13.84 0.1% -0.2% 9.0% 9.2% 34.4% 8.2% 10.7% 0.76 4th 10.52 1.08 5.27% 1020 Bank Aljazira 12.12 2.2% 8.0% 4.8% 4.9% 2.3% 15.9% 4.3% 0.92 4th 11.57 1.12 2.64% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.76 -0.3% 1.8% 5.8% 4.8% 21.0% 5.9% 4.5% 0.83 4th 8.38 0.83 3.81% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.05 -0.3% -1.3% -2.5% 2.4% 9.7% -15.1% 1.9% 0.74 4th 10.32 1.01 2.07% ‫البنك األول‬ 1050 Banque Saudi Fransi 29.04 -2.5% -1.2% 3.5% -2.4% 11.5% 9.6% 1.4% 1.03 4th 9.90 1.10 4.80% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 29.98 -1.7% -4.2% 4.2% 8.7% 36.4% 8.0% 11.1% 1.09 4th 11.38 1.35 4.73% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 29.46 0.2% 0.8% 18.6% 17.5% 48.5% 11.5% 19.4% 1.05 4th 9.75 1.21 4.07% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 26.94 0.1% 1.0% 10.3% 9.8% 28.9% -3.5% 14.9% 1.17 4th 10.75 1.21 5.56% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 77.75 2.3% 3.1% 5.1% 16.1% 22.3% 2.6% 20.4% 1.14 4th 13.86 2.27 5.14% ‫مصرف الراجحي‬ 1140 Bank Albilad 23.22 2.0% 2.0% 13.4% 8.4% 21.8% -0.8% 13.5% 0.78 4th 14.80 1.84 3.01% ‫بنك البالد‬ 1150 Alinma Bank 21.12 1.4% 2.7% 9.3% 9.4% 40.7% 26.7% 10.5% 1.04 4th 15.77 1.54 3.78% ‫مصرف اإلنماء‬ 4th 13.43 2.09 2.58% ‫البنك األھلي التجاري‬ 12.10 1.53 4.17% ‫مؤشر البنوك‬ 1180 National Commercial Bank 65.78 1.3% 1.0% 11.8% 15.8% 70.6% 29.2% 19.5% 1.36 6,333.34 0.90% 1.6% 7.7% 11.9% 31.2% 8.2% 15.1% 1.25 2120 Saudi Advanced Industries Co. 13.71 0.2% 1.1% -2.7% 0.7% -0.3% 13.7% -0.4% 0.85 4th 22.40 0.88 3.65% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 11.52 1.0% 4.5% -0.6% -9.6% -35.0% -27.9% -11.0% 0.64 4th NEG 0.81 0.00% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 21.58 -0.5% 1.6% -1.1% -7.2% -4.1% 5.6% -9.2% 0.64 4th 97 2.50 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 9.07 -0.5% 0.4% -0.8% 5.8% -15.2% -25.2% 1.3% 0.38 4th 50.60 1.09 5.52% ‫شركة المملكة القابضة‬ 3,912.37 -0.23% 1.5% -1.2% -0.3% -17.5% -19.2% -2.9% 0.54 49.63 1.09 5.42% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 5-Apr-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 82.58 4.0% 9.9% 31.7% -13.1% -11.6% 9.0% -12.5% 1.11 4th NEG 4.82 0.00% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 11.61 0.9% -1.4% -8.0% -22.7% -49.0% -38.0% -24.2% 0.77 4th NEG 2.29 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 24.16 0.2% 0.4% -3.0% -10.1% -18.7% -8.7% -11.8% 0.79 4th 27.22 2.16 2.07% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 15.26 0.0% 1.7% -16.9% -3.4% 13.0% 17.3% -4.3% 0.49 4th NEG 10.36 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 25.53 0.0% 0.0% -1.3% -6.9% -55.4% -59.0% -7.8% 0.65 3rd NEG 2.04 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 34.40 0.3% -0.6% 2.2% -1.0% -19.8% 5.7% -0.2% 0.58 4th 19.70 2.71 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 26.28 -0.5% 0.4% -14.2% 7.2% 87.9% 102.0% 5.4% 0.50 4th 9.70 2.55 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 32.87 -0.8% 0.1% -0.3% 3.2% 14.5% 43.9% 2.1% 0.65 4th 9.12 2.29 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 47.23 -0.1% 2.8% -1.5% 14.1% -18.7% 4.1% 12.8% 0.56 4th 8.75 2.31 4.22% ‫الدرع العربي‬ 8080 SABB Takaful Co. 22.19 0.6% 1.1% 0.8% -6.5% -20.7% -17.2% -7.9% 0.84 4th NEG 2.15 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 19.20 0.3% 0.6% 3.5% 7.7% -9.9% -5.7% 8.0% 0.64 4th 9.24 1.39 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 15.96 0.2% -6.3% -9.7% -20.9% -46.7% -23.1% -23.7% 0.48 4th NEG 2.25 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 17.42 -0.3% -1.1% -4.0% 4.0% -3.3% 2.0% 2.8% 0.76 4th 9.52 1.54 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 31.35 0.8% 2.1% -1.5% -2.1% -18.4% -19.1% -4.0% 0.88 4th 14.47 2.18 1.60% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 12.04 0.5% 1.1% 1.3% 8.7% -0.3% -3.8% 6.3% 0.51 4th 19.59 1.72 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 19.10 3.9% 11.1% 8.5% -3.0% 22.2% 28.6% -1.8% 0.53 4th 21.06 2.74 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 16.44 -0.1% 1.5% -4.4% -3.0% 25.3% 48.8% -2.2% 0.62 4th 27.54 1.69 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 22.15 1.3% 1.9% -0.6% 14.1% 22.1% 14.0% 12.8% 0.70 4th 8.77 1.65 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 22.57 0.4% 2.6% 0.1% -7.8% -40.7% -38.0% -7.9% 0.67 4th 25.45 1.20 8.85% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.14 0.7% 0.5% -1.3% -3.6% -13.9% -0.9% -6.0% 0.80 4th 16.28 1.41 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 9.09 0.2% 0.2% -2.4% 1.2% -7.3% 26.6% -3.8% 0.70 4th 18.98 0.88 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 102.05 -0.7% 7.7% 33.4% 8.7% -14.0% -29.3% 9.7% 1.12 4th 16.30 3.48 1.47% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 73.81 0.6% 5.5% 1.2% 24.6% 56.5% 53.1% 25.0% 0.36 4th 16.16 4.90 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 23.23 0.7% -0.2% -2.1% 0.4% 4.5% 5.3% -1.6% 0.55 4th 12.12 1.79 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 28.48 4.7% 7.1% 13.7% 46.2% 35.1% 15.5% 43.8% 0.87 4th 21.35 2.34 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.65 0.3% 5.6% 3.7% 3.5% 0.2% 3.4% 6.3% 0.68 4th 15.28 1.64 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 34.73 0.1% 0.3% 0.8% 6.4% 14.3% 38.1% 4.7% 0.74 4th 8.87 2.19 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 26.22 1.5% 0.3% 15.5% 12.0% 11.2% -1.6% 8.0% 1.06 4th 23.51 2.84 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 22.55 1.4% 1.3% -2.8% 9.4% 23.0% 7.6% 9.7% 0.59 4th 14.01 2.02 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 29.04 1.4% 2.5% 1.4% 5.7% 3.8% 5.1% 4.9% 0.79 4th 12.97 2.57 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 20.22 1.0% 2.6% -4.4% -6.8% 8.3% 14.7% -9.2% 0.72 4th 244.94 2.33 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 16.08 0.4% -0.1% -6.6% -11.3% -7.2% 13.9% -12.4% 0.71 4th NEG 2.06 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 24.59 0.9% 4.0% 5.8% 14.6% -5.8% -22.8% 12.8% 0.43 4th NEG 2.55 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,742.90 0.94% 4.9% 11.6% 0.6% -6.7% -3.8% 0.4% 0.93 14.77 3.05 0.91% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 83.31 -0.5% 0.2% 9.0% 22.8% 19.9% -5.4% 21.0% 0.78 4th 16.32 2.67 4.82% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 15.68 2.9% 3.7% 10.8% -2.9% -30.2% -38.2% 5.9% 0.65 4th NEG 0.85 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.33 0.7% 2.2% 5.2% 0.4% -17.9% -11.9% 0.3% 0.77 4th 370.81 1.20 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 6.04 0.0% -1.3% -4.6% -35.5% -54.7% -0.6% -38.1% 0.26 3rd NEG 0.91 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,926.46 0.22% 0.9% 9.2% 14.8% 2.6% -15.0% 15.9% 0.81 16.72 2.59 4.70% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 30.11 0.0% -0.3% -0.2% -1.6% -10.6% -7.7% -1.3% 0.48 3rd 17.76 1.94 4.64% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.76 0.6% 0.0% 3.8% 0.5% -12.8% -6.1% -1.4% 1.02 4th 12.51 1.20 3.38% ‫كھرباء السعودية‬ 4,492.95 0.44% 0.4% 3.3% 0.2% -12.7% -6.2% -1.5% 0.98 12.60 1.21 3.41% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 5-Apr-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 4330 Riyad REIT Fund 8.95 0.0% -0.9% -2.7% -6.8% -33.6% -12.3% -8.1% 0.35 4th 22.28 0.86 Dvd. Yld. 6.26% 4331 ALJAZIRA REIT 15.39 -0.9% -1.3% -3.4% -9.7% -30.6% 75.5% -12.4% 0.60 2nd 25.24 1.45 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 8.82 -0.1% -2.3% -2.7% -14.5% #DIV/0! - -14.3% 0.33 4th 38.50 0.86 4.09% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 10.53 -0.2% -1.4% -2.8% -12.9% #DIV/0! - -13.0% 0.60 2nd 21.42 1.00 2.95% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 8.07 0.4% -3.6% -7.1% -12.4% #DIV/0! - -12.6% 0.52 4th 22.54 0.78 3.21% ‫المعذر ريت‬ 4335 Musharaka REIT 8.60 -1.8% -3.2% -5.8% -12.2% #DIV/0! - -12.6% 0.23 - - - - ‫مشاركة ريت‬ 4336 MULKIA REIT 8.24 0.6% -1.3% -3.7% -9.5% #DIV/0! - -10.7% 0.51 4th 57.33 0.81 0.00% 4337 Al Mashaar REIT 8.25 -0.6% -0.6% -3.7% #DIV/0! - - -17.5% 0.56 - - - - ‫صندوق المشاعر ريت‬ 1 ‫األھلي ريت‬ ‫صندوق الرياض ريت‬ ‫ملكية ريت‬ 4338 ALAHLI REIT 1 8.76 3.6% 1.3% -2.0% #DIV/0! - - -11.6% 0.44 - - - - 4339 DERAYAH REIT 8.09 0.9% -4.7% #DIV/0! #DIV/0! - - -18.6% - - - - - ‫دراية ريت‬ 4340 Al Rajhi REIT Fund 8.94 0.4% -0.4% #DIV/0! #DIV/0! - - -10.3% - - - - - ‫صندوق الراجحي ريت‬ - 4342 JADWA REIT SAUDI REITs 9.82 1.4% 0.8% -0.3% #DIV/0! - - -1.7% 1.28 4,069.97 -0.40% -2.2% -4.1% -11.5% -34.6% -7.3% -12.1% 0.43 - - - 28.74 1.11 4.29% ‫جدوى ريت السعودية‬ ‫مؤشر الصناديق العقارية المتداولة‬ 4020 Saudi Real Estate Co. 22.35 0.6% 3.2% 5.4% -3.0% 5.0% -14.5% 0.2% 0.54 4th 20.32 0.78 4.46% ‫العقارية‬ 4090 Taiba Holding Co. 31.74 1.7% 2.0% 3.6% -8.0% -31.0% -13.5% -9.1% 0.52 4th 23.67 1.31 5.06% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 74.53 1.2% -3.1% -3.8% -5.0% -37.2% -16.3% -1.7% 0.71 4th 46.15 1.55 2.69% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 20.13 0.4% 1.0% 0.3% 8.9% -8.8% -17.8% 7.9% 0.40 4th 12.78 1.37 6.45% ‫التعمير‬ 4220 Emaar The Economic City 13.74 1.6% 0.4% 10.6% 0.6% -20.2% -21.3% 1.9% 1.09 4th 52.33 1.46 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.36 0.8% 3.1% -1.0% -3.8% -29.1% -35.2% -3.8% 0.70 4th NEG 1.35 0.00% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 48.42 1.5% -4.1% -4.2% -18.6% -29.4% -20.9% -18.1% 0.73 2nd NEG 4.69 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 13.42 -0.5% 6.9% 36.3% 22.5% 124.1% 134.1% -6.9% 1.17 4th 26.15 0.77 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 12.21 -0.3% 2.0% -0.5% -3.3% -31.7% -29.1% -4.9% 0.86 4th NEG 1.32 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 23.02 0.4% 3.2% -0.1% 15.3% 20.8% 5.2% 11.5% 0.58 4th 13.62 1.60 8.68% ‫األندلس‬ 4,218.20 0.71% -0.7% 4.5% -6.1% -15.4% -6.4% -10.2% 0.90 29.44 1.12 2.00% ‫مؤشر إدارة وتطوير العقارات‬ 7,953.36 1.04% 1.0% 8.0% 9.3% 12.8% 0.2% 10.1% 1.00 16.33 1.82 3.50% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Saudi Arabia Refineries Co. 2,613,198 1,260,334 1,234,523 2.12 46.21 29.47 46.21 New High 0.04% 0.09% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 2,822,945 1,852,540 1,860,684 1.52 25.97 11.10 25.97 New High 1.21% 0.61% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 2,597,840 506,146 8,540,129 771,365 692,076 3.75 32.67 26.96 37.45 0.68% 0.83% ‫النقل البحري‬ 331,331 321,871 1.57 26.02 21.34 30.92 0.07% 0.15% ‫الدريس‬ 4,215,569 4,109,154 2.08 5113.77 3687.56 5113.77 2.00% 1.69% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 377,919 399,323 391,277 0.97 9.40 8.76 12.66 0.05% 0.06% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 299,546 260,702 253,183 1.18 25.33 13.87 25.63 0.07% 0.08% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 575,706 162,647 144,197 3.99 23.06 18.18 25.77 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 352,605 555,596 551,622 0.64 54.28 40.09 56.57 3.37% 2.73% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 375,181 303,290 295,551 1.27 15.88 14.53 23.13 0.04% 0.09% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 100,120 90,469 89,372 1.12 22.19 21.13 29.35 0.06% 0.08% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 4200 Aldrees Petroleum and Transport Services Co. Energy 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. New High 410,204 726,519 715,559 0.57 22.13 14.24 22.41 0.06% 0.05% 1,892,684 1,722,238 1,700,607 1.11 10.32 6.21 10.63 0.07% 0.15% ‫شركة كيمائيات الميثانول‬ 610,719 702,057 684,537 0.89 25.30 16.38 26.17 0.65% 0.26% ‫الشركة الوطنية للبتروكيماويات‬ 8,277,313 5,313,525 5,137,683 1.61 117.18 94.71 117.37 18.67% 9.19% ‫سابك‬ 218,344 433,520 429,328 0.51 69.86 57.49 72.80 1.55% 1.44% ‫سافكو‬ 3,224,714 3,282,652 3,198,590 1.01 20.35 12.81 20.35 0.72% 1.47% ‫التصنيع‬ 2090 National Gypsum Co. 528,353 153,182 136,679 3.87 12.24 10.41 14.04 0.02% 0.04% ‫الجبس‬ 2150 The National Company for Glass Industries 439,499 93,809 80,406 5.47 20.94 18.19 22.22 0.04% 0.06% ‫زجاج‬ 2170 Alujain Corp. 958,015 1,039,438 1,021,174 0.94 25.64 17.31 26.20 0.09% 0.22% ‫اللجين‬ New High 2180 Filing and Packing Materials Manufacturing Co. 362,354 298,646 299,975 1.21 34.53 30.34 35.71 0.02% 0.05% ‫فيبكو‬ 2200 Arabian Pipes Co. 847,021 1,335,328 1,329,408 0.64 12.96 10.14 16.84 0.03% 0.06% ‫الشركة العربية لألنابيب‬ ‫نماء للكيماويات‬ 2210 Nama Chemicals Co. 449,214 394,429 410,208 1.10 17.19 13.86 22.40 0.02% 0.05% 2220 National Metal Manufacturing and Casting Co. 141,205 148,989 155,345 0.91 19.56 18.39 23.40 0.03% 0.04% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 225,709 88,420 81,166 2.78 26.23 23.73 30.47 0.08% 0.15% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 2,395,177 1,179,583 1,104,004 2.17 22.70 18.40 23.59 0.54% 1.05% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 6,185,116 3,027,144 2,844,501 2.17 18.17 12.31 18.17 New High 0.42% 0.91% ‫الصحراء للبتروكيماويات‬ 354,435 400,382 396,591 0.89 73.87 52.82 73.87 New High 2.21% 1.84% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 1,376,203 1,033,538 997,089 1.38 8.69 6.63 9.89 0.02% 0.05% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 2,923,889 1,479,256 1,408,306 2.08 22.94 13.04 22.94 0.45% 0.92% ‫سبكيم العالمية‬ 465,298 408,295 397,830 1.17 49.96 42.35 50.99 0.52% 1.14% ‫المتقدمة‬ 13,932,243 8,744,664 8,478,861 1.64 14.20 7.99 14.20 1.13% 1.72% ‫كيان السـعودية‬ 2290 Yanbu National Petrochemical Co. 2330 Advanced Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. New High New High 557,862 335,111 331,934 1.68 9.19 7.96 11.19 0.05% 0.11% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 2,262,980 1,329,035 1,293,212 1.75 9.08 7.71 11.09 0.08% 0.15% ‫شركة أسمنت نجران‬ 3003 City Cement Co. ‫شركة اسمنت المدينة‬ 2,817,189 1,149,032 1,095,679 2.57 11.57 9.45 12.75 0.12% 0.20% 3004 Northern Region Cement Co. 461,191 439,823 435,278 1.06 10.38 9.03 10.94 0.10% 0.21% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 332,855 724,533 722,107 0.46 16.01 15.00 20.53 0.05% 0.05% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 123,551 122,287 127,095 0.97 47.93 46.45 56.05 0.04% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 830,223 170,683 146,891 5.65 34.43 31.59 38.00 0.18% 0.40% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 268,287 230,276 224,989 1.19 15.93 15.81 18.46 0.17% 0.38% ‫اسمنت اليمامة‬ 1,616,339 246,124 194,484 8.31 49.01 37.45 59.83 0.40% 0.83% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 200,327 80,872 74,882 2.68 41.05 38.32 50.69 0.20% 0.26% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 249,640 84,120 76,546 3.26 43.70 40.58 57.78 0.32% 0.32% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 763,445 294,064 286,793 2.66 31.97 24.74 35.98 0.27% 0.47% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 198,224 49,247 43,209 4.59 25.54 21.74 30.36 0.12% 0.21% ‫اسمنت الشرقية‬ 569,230 531,199 60,081,328 440,085 427,130 1.33 13.72 10.14 15.29 0.07% 0.13% ‫اسمنت تبوك‬ 626,573 643,001 0.83 10.14 7.08 10.92 0.08% 0.18% ‫أسمنت الجوف‬ 40,099,507 38,856,277 1.55 5669.95 4608.79 5711.09 33.18% 27.89% ‫مؤشر المواد االساسية‬ 3030 Saudi Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) New High 417,157 385,763 374,756 1.11 17.41 14.59 17.41 0.07% 0.09% 1,484,938 332,739 285,346 5.20 18.13 15.72 19.49 0.06% 0.06% ‫شركة بوان‬ 447,339 412,087 404,379 1.11 23.04 18.80 24.66 0.06% 0.05% ‫شركة الصناعات الكھربائية‬ 3,856,042 1,452,220 1,348,343 2.86 8.81 7.40 12.46 0.03% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 109,398 117,976 116,037 0.94 23.89 21.23 30.58 0.06% 0.11% ‫الخزف‬ 2110 Saudi Cable Co. 1,925,635 278,482 214,294 8.99 9.77 9.77 10.81 0.02% 0.04% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 2,472,091 534,635 481,419 5.14 11.49 10.60 14.91 0.03% 0.07% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 1,590,362 1,283,038 1,269,896 1.25 8.09 5.09 8.38 0.05% 0.12% ‫اميانتيت‬ 403,613 306,538 294,686 1.37 28.55 24.10 31.59 0.06% 0.15% ‫البابطين‬ 83,393 51,744 49,197 1.70 51.01 40.99 59.76 0.04% 0.06% ‫الفخارية‬ 2,779,613 40,567 15,610,148 1,089,073 1,003,919 2.77 8.58 6.17 9.39 0.03% 0.06% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 210,339 227,139 0.18 270.26 135.70 333.60 0.02% 0.04% ‫الصادرات‬ 6,454,633 6,069,409 2.57 4377.83 3743.98 4955.30 0.52% 0.90% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 486,631 654,661 659,771 0.74 19.11 13.80 24.64 0.06% 0.07% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 139,908 155,399 152,706 0.92 83.48 75.45 93.13 0.36% 0.54% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 626,539 810,061 812,477 0.77 4325.92 3905.88 4689.32 0.42% 0.61% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 493,820 779,904 883,082 0.56 13.22 9.98 13.51 0.06% 0.11% ‫سيسكو‬ 4031 Saudi Ground Services Co. 506,930 341,125 330,578 1.53 37.17 36.32 53.07 0.37% 0.26% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 635,226 931,987 915,415 0.69 16.36 13.00 17.26 0.11% 0.21% ‫النقل الجماعي‬ 52,144 59,063 64,170 0.81 58.03 49.74 65.18 0.07% 0.11% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 1302 Bawan Co. 1303 Electrical Industries Co. 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. New Low ‫مجموعة أسترا الصناعية‬ 777,953 315,362 304,080 2.56 39.02 20.22 39.02 0.15% 0.26% Transportation 2,466,073 2,427,441 2,497,323 0.99 4407.83 3584.44 4436.66 0.76% 0.95% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 1,347,971 449,584 407,871 3.30 14.15 11.64 17.73 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 593,926 388,807 409,470 1.45 9.43 8.02 12.09 0.02% 0.05% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 612,291 343,566 325,329 1.88 13.42 12.14 14.73 0.06% 0.05% ‫العبداللطيف‬ 169,190 490,815 3,214,193 174,163 169,826 1.00 17.83 16.57 25.57 0.04% 0.03% ‫شركة الزوردي للمجوھرات‬ 239,315 225,582 2.18 12.19 11.53 13.84 0.04% 0.05% ‫فتيحي‬ 1,595,435 1,538,079 2.09 4076.32 3711.85 4864.69 0.17% 0.22% ‫مؤشر السلع طويلة االجل‬ 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group Consumer Durables & Apparel 1810 Altayyar Travel Group New High 832,266 2,007,072 2,024,847 0.41 28.51 22.95 35.96 0.32% 0.51% ‫مجموعة الطيار للسفر‬ 1,564,716 1,421,765 1,406,526 1.11 22.08 20.25 33.47 0.06% 0.08% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 132,144 294,612 299,131 0.44 20.79 17.36 21.85 0.11% 0.09% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 153,211 254,282 264,859 0.58 34.35 25.37 35.17 0.02% 0.04% ‫شركة المشروعات السياحية‬ 215,804 253,005 3,151,146 131,594 126,437 1.71 19.52 16.24 21.23 0.04% 0.07% ‫شركة الخليج للتدريب و التعليم‬ 188,494 188,169 1.34 48.68 44.35 58.42 0.17% 0.12% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 4,297,818 4,309,969 0.73 3847.94 3279.29 4521.71 0.72% 0.92% 261,500 275,811 0.53 44.18 30.40 53.66 0.02% 0.04% ‫تھامة لالعالن‬ 286,541 283,537 1.31 82.44 26.39 83.18 0.35% 0.29% ‫األبحاث والتسويق‬ Media 145,984 371,624 517,608 548,041 559,349 0.93 10135.86 3934.50 10274.60 0.37% 0.34% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 604,353 617,263 603,298 1.00 10.79 10.04 15.96 0.04% 0.06% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 155,987 460,125 458,598 0.34 69.02 29.20 72.72 0.15% 0.14% ‫الشركة المتحدة لإللكترونيات‬ 53,681 49,821 49,167 1.09 127.94 91.37 133.20 0.16% 0.18% ‫الشركة السعودية للعدد واالدوات‬ 426,238 367,626 363,962 1.17 17.84 15.43 21.26 0.05% 0.09% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 151,292 1,097,558 2,489,109 71,984 68,249 2.22 177.11 125.75 190.97 0.85% 1.90% ‫جرير‬ 534,916 511,444 2.15 27.60 26.76 47.67 0.31% 0.36% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 2,101,735 2,054,717 1.21 6469.09 4971.07 6847.73 1.56% 2.72% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 54,327 91,041 90,078 0.60 158.00 102.96 163.43 0.38% 0.58% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 268,168 315,802 311,919 0.86 23.76 21.99 30.75 0.06% 0.06% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 181,550 199,702 0.73 12.33 11.47 18.52 0.01% 0.03% ‫أنعام القابظة‬ 559,564 571,268 0.51 32.09 27.50 38.47 0.02% 0.04% ‫ثمار‬ Food & Staples Retailing 144,976 288,603 756,074 1,147,956 1,172,966 0.64 6769.16 4998.88 6963.20 0.46% 0.71% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 348,907 481,090 481,788 0.72 44.22 35.51 50.37 1.25% 2.19% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 234,707 288,282 307,946 0.76 16.51 16.20 23.85 0.02% 0.04% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 116,773 49,471 46,250 2.52 113.80 111.96 135.00 0.20% 0.22% ‫سدافكو‬ 2280 Almarai Co. 782,246 645,541 631,848 1.24 55.06 50.35 77.16 2.92% 1.50% ‫المراعي‬ 6001 Halwani Bros. Co. 146,356 77,519 73,905 1.98 60.41 41.65 60.41 0.09% 0.10% ‫حلواني إخوان‬ 6010 National Agricultural Development Co. 341,166 422,753 418,300 0.82 37.96 25.64 39.38 0.17% 0.32% ‫نادك‬ 1,057,706 634,727 621,233 1.70 12.86 10.57 14.39 0.02% 0.05% ‫القصيم الزراعيه‬ 565,785 327,485 322,216 1.76 12.17 11.34 14.07 0.03% 0.06% ‫تبوك الزراعيه‬ 79,326 369,959 408,661 0.19 29.40 23.29 32.55 0.03% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 128,537 134,726 163,995 0.78 44.98 29.86 53.66 0.02% 0.04% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 101,203 150,535 151,903 0.67 29.94 22.90 32.41 0.05% 0.07% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 116,902 209,766 228,241 0.51 17.12 12.70 19.97 0.05% 0.11% ‫جازان للتنمية‬ 4,019,614 3,791,851 3,856,285 1.04 5215.84 4568.33 6218.39 4.85% 4.72% ‫مؤشر إنتاج األغذية‬ 155,750 138,242 135,671 1.15 34.51 29.50 39.88 22,934 54,327 54,020 0.42 183.97 141.00 183.97 4160 National Agricultural Marketing Co. 6020 Qassim Agricultural Co. 6040 Tabuk Agricultural Development Co. 6050 Saudi Fisheries Co. Food & Beverages 2230 Saudi Chemical Co. 4002 Mouwasat Medical Services Co. 4004 Dallah Healthcare Co. 137,965 83,808 80,147 1.72 107.04 94.73 115.41 4005 National Medical Care Co. 179,110 354,085 383,573 0.47 61.25 33.05 61.25 4007 Al Hammadi Company for Development and Investm 411,230 356,504 391,795 1.05 36.98 34.04 45.35 4009 Middle East Healthcare Co. New High 0.12% 0.26% ‫الكيميائية السعودية‬ New High 0.49% 0.51% ‫شركة المواساة للخدمات الطبية‬ 0.34% 0.35% ‫شركة دله للخدمات الصحية القابضة‬ New High 0.15% 0.22% ‫الشركة الوطنية للرعاية الطبية‬ 0.24% 0.16% ‫شركة الحمادي للتنمية واالستثمار‬ 108,856 181,295 180,660 0.60 57.52 48.30 81.84 0.28% 0.19% ‫المستشفى السعودي األلماني‬ 1,015,845 1,168,261 1,225,865 0.83 5046.31 4264.23 5101.91 1.60% 1.70% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 337,436 137,695 128,317 2.63 31.37 27.40 37.64 0.20% 0.24% ‫الدوائية‬ Pharma, Biotech & Life Sciences 337,436 137,695 128,317 2.63 4142.48 3614.78 4986.81 0.20% 0.24% ‫مؤشر االدوية‬ 1010 Riyad Bank 1,328,456 1,001,829 978,425 1.36 13.84 10.18 14.17 2.21% 2.70% ‫بنك الرياض‬ 1020 Bank Aljazira 8,367,239 4,342,977 4,149,827 2.02 12.12 10.17 13.29 0.53% 1.09% ‫بنك الجزيرة‬ 130,253 168,659 168,806 0.77 15.76 12.35 16.70 0.63% 0.85% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 574,169 290,099 287,553 2.00 12.05 10.35 13.14 0.73% 0.47% ‫البنك األول‬ 1050 Banque Saudi Fransi 452,565 474,337 465,975 0.97 29.04 25.41 32.99 1.86% 2.33% ‫البنك السعودي الفرنسي‬ ‫البنك السعودي البريطاني‬ Health Care Equipment & Svc 1030 Saudi Investment Bank 1060 Saudi British Bank 227,625 156,061 152,869 1.49 29.98 21.51 32.03 2.39% 1.81% 1080 Arab National Bank 154,630 227,603 234,656 0.66 29.46 19.25 29.81 1.56% 1.77% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 1,038,649 1,144,356 1,138,450 0.91 26.94 20.65 27.39 2.86% 3.37% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 6.71% 13.64% ‫مصرف الراجحي‬ 0.74% 0.91% ‫بنك البالد‬ 1.68% 2.91% ‫مصرف اإلنماء‬ 3,856,498 4,689,303 4,677,655 0.82 77.75 61.85 77.75 1140 Bank Albilad 363,523 558,155 561,967 0.65 23.22 17.65 23.68 1150 Alinma Bank 36,546,154 26,559,223 25,950,555 1.41 21.12 14.06 21.12 New High 1180 National Commercial Bank New High 789,015 887,882 877,817 0.90 65.78 37.29 65.78 New High 6.99% 5.82% ‫البنك األھلي التجاري‬ 53,828,776 40,500,483 39,644,555 1.36 6333.34 4716.26 6333.34 New High 28.89% 37.68% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 824,110 535,253 514,973 1.60 13.71 11.01 14.08 0.04% 0.06% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 421,151 575,024 570,559 0.74 11.52 10.88 18.39 0.08% 0.08% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 143,147 213,363 298,272 0.48 21.58 18.94 29.36 0.02% 0.05% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 494,202 277,759 265,508 1.86 9.07 8.10 10.98 1.79% 0.21% ‫شركة المملكة القابضة‬ 1,882,610 1,601,399 1,649,311 1.14 3912.37 3584.06 4788.88 1.92% 0.40% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 8010 The Company for Cooperative Insurance 8011 MetLife AIG ANB Cooperative Insurance Co. Current Volume Average Volume (30days) 1,242,296 808,645 67,577 317,016 One Year Prices Today / Avg Current 30 excl today Price Low High 781,023 1.59 82.58 62.70 321,217 0.21 11.61 11.04 Avg Vol (30days) excl current % to total Cap (Issued Shares) % to total Cap (FreeFloat) 103.80 0.55% 0.69% ‫التعاونية‬ 22.85 0.02% 0.02% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ Remarks 8012 Aljazira Takaful Taawuni Co. 108,173 188,557 189,549 0.57 24.16 23.83 31.80 0.04% 0.03% 8020 Malath Cooperative Insurance and Reinsurance Co 727,479 1,173,426 1,176,459 0.62 15.26 10.90 19.39 0.04% 0.09% ‫مالذ للتأمين‬ 356,965 366,903 0.00 25.53 19.02 57.45 0.05% 0.05% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 8040 Allianz Saudi Fransi Cooperative Insurance Co. 42,938 199,147 198,505 0.22 34.40 32.70 43.28 0.04% 0.03% 8050 Salama Cooperative Insurance Co. 397,288 460,512 451,961 0.88 26.28 13.10 32.68 0.03% 0.06% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 408,350 643,147 638,478 0.64 32.87 26.00 38.08 0.07% 0.15% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 71,716 168,422 171,479 0.42 47.23 35.56 58.32 0.05% 0.08% ‫الدرع العربي‬ 8080 SABB Takaful Co. 63,922 97,049 98,488 0.65 22.19 21.67 30.23 0.04% 0.03% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 393,432 351,423 344,218 1.14 19.20 16.58 23.67 0.03% 0.04% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 164,996 328,135 332,990 0.50 15.96 15.94 30.06 0.01% 0.02% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 63,569 98,054 99,588 0.64 17.42 15.02 19.45 0.01% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 93,322 102,915 101,942 0.92 31.35 29.73 38.99 0.03% 0.04% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 160,774 259,393 258,498 0.62 12.04 10.15 14.44 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 464,078 99,510 85,462 5.43 19.10 11.77 19.69 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 91,372 125,883 138,760 0.66 16.44 12.37 18.58 0.02% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 555,936 175,946 164,778 3.37 22.15 16.00 23.87 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 138,552 120,154 122,318 1.13 22.57 21.52 38.22 0.03% 0.05% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 102,212 100,502 101,592 1.01 12.14 11.52 15.62 0.03% 0.05% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 706,570 707,743 712,889 0.99 9.09 7.53 9.81 0.04% 0.08% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 392,568 364,342 374,994 1.05 102.05 75.71 131.56 0.43% 0.64% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 134,408 193,291 194,969 0.69 73.81 42.71 77.95 0.16% 0.17% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 182,338 128,842 125,510 1.45 23.23 20.39 28.76 0.02% 0.03% ‫شركة ْتشب العربية للتأمين التعاوني‬ 1,658,181 383,296 335,981 4.94 28.48 17.28 28.48 0.07% 0.08% ‫اكسا التعاونية‬ 310,709 190,759 193,936 1.60 17.65 14.20 19.89 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 8250 AXA Cooperative Insurance Co. 8260 Gulf General Cooperative Insurance Co. 8270 Buruj Cooperative Insurance Co. New High 99,287 198,129 206,254 0.48 34.73 26.76 38.41 0.05% 0.06% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 333,645 148,923 138,669 2.41 26.22 21.57 31.51 0.06% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 352,762 498,096 499,741 0.71 22.55 15.31 25.21 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 85,367 79,896 79,583 1.07 29.04 25.27 33.70 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 269,092 346,724 346,010 0.78 20.22 16.45 30.05 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8300 Wataniya Insurance Co. 8310 Amana Cooperative Insurance Co. 8311 Saudi Enaya Cooperative Insurance Co. 59,135 79,793 80,236 0.74 16.08 14.30 25.70 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 162,957 163,629 162,497 1.00 24.59 17.50 27.79 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 10,105,001 9,658,262 9,595,476 1.05 4742.90 4248.40 5233.90 2.14% 2.89% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 461,797 396,755 393,200 1.17 83.31 65.23 84.94 8.85% 3.35% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 4,701,997 1,763,110 1,660,965 2.83 15.68 12.99 23.26 0.64% 0.83% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 3,070,004 3,468,740 3,505,883 0.88 7.33 5.91 11.09 0.23% 0.28% ‫شركة االتصاالت المتنقلة السعودية‬ 484,468 753,944 761,122 0.64 6.04 6.04 13.21 0.02% 0.02% ‫شركة إتحاد عذيب لالتصاالت‬ 8,718,266 6,382,549 6,321,171 1.38 4926.46 3951.85 5042.15 9.73% 4.47% ‫مؤشر االتصاالت‬ 165,831 94,390 90,671 1.83 30.11 28.06 35.52 0.12% 0.20% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 1,011,984 1,605,788 1,607,351 0.63 20.76 19.88 25.88 4.59% 1.84% ‫كھرباء السعودية‬ Utilities 1,177,815 1,700,177 1,698,023 0.69 4492.95 4333.63 5568.49 4.71% 2.04% ‫مؤشر المرافق العامة‬ 8312 Alinma Tokio Marine Co. Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. New Low Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices Current Volume Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 121,680 194,456 201,117 0.61 8.95 8.94 14.68 4331 ALJAZIRA REIT 197,798 317,990 334,915 0.59 15.39 15.39 23.26 73,426 204,225 209,346 0.35 8.82 8.82 15.28 4332 Jadwa REIT Fund Low High 4333 Taleem REIT Fund 51,890 235,498 239,159 0.22 10.53 10.53 16.08 4334 AL MAATHER REIT 127,338 222,709 224,271 0.57 8.07 8.05 12.50 4335 Musharaka REIT 386,282 179,376 167,940 2.30 8.60 8.60 11.00 4336 MULKIA REIT 104,108 141,469 139,828 0.74 8.24 8.20 10.23 79,725 72,038 71,954 1.11 8.25 8.25 9.59 4337 Al Mashaar REIT 4338 ALAHLI REIT 1 4339 DERAYAH REIT 4340 Al Rajhi REIT Fund % to total Cap (Issued Shares) 0.02% 0.04% New Low 0.01% 0.02% ‫الجزيرة ريت‬ 0.03% 0.05% ‫صندوق جدوى ريت الحرمين‬ 0.02% 0.01% ‫صندوق تعليم ريت‬ 0.03% 0.03% ‫المعذر ريت‬ New Low 0.04% 0.04% ‫مشاركة ريت‬ 0.03% 0.02% ‫ملكية ريت‬ New Low 0.03% 0.06% ‫صندوق المشاعر ريت‬ 1 ‫األھلي ريت‬ New Low % to total Cap (FreeFloat) ‫صندوق الرياض ريت‬ 630,012 212,131 197,774 3.19 8.76 8.53 10.11 0.06% 0.15% 1,609,214 2,114,425 2,177,577 0.74 8.09 8.07 10.00 0.05% 0.11% ‫دراية ريت‬ 294,729 1,463,982 1,561,420 0.19 8.94 8.93 9.62 0.06% 0.14% ‫صندوق الراجحي ريت‬ 4342 JADWA REIT SAUDI 1,903,655 168,996 111,352 17.10 9.82 9.23 10.02 REITs 5,579,857 5,527,296 5,636,654 0.99 4069.97 4069.97 6662.99 4020 Saudi Real Estate Co. Remarks New Low 0.08% 0.19% ‫جدوى ريت السعودية‬ 0.45% 0.86% ‫مؤشر الصناديق العقارية المتداولة‬ 82,797 132,587 131,458 0.63 22.35 18.42 23.79 0.14% 0.10% ‫العقارية‬ 4090 Taiba Holding Co. 710,481 236,622 225,524 3.15 31.74 30.47 45.90 0.25% 0.36% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 141,482 80,811 79,929 1.77 74.53 55.95 120.33 0.65% 1.18% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 134,475 264,098 269,548 0.50 20.13 15.84 21.66 0.14% 0.33% ‫التعمير‬ 4220 Emaar The Economic City 1,198,567 1,228,766 1,229,353 0.97 13.74 11.99 17.26 0.62% 0.54% ‫إعمار‬ 98,642 126,950 128,256 0.77 18.36 17.70 26.38 0.06% 0.07% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 479,173 517,968 514,812 0.93 48.42 47.70 75.00 2.39% 3.43% ‫شركة جبل عمر للتطوير‬ 41,407,118 35,333,897 35,171,818 1.18 13.42 5.79 15.14 0.77% 1.80% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 4310 Knowledge Economic City 557,262 679,564 674,397 0.83 12.21 10.76 18.37 0.22% 0.15% 4320 Alandalus Property Co. 864,534 1,124,777 1,114,676 0.78 23.02 17.70 24.51 0.09% 0.11% ‫األندلس‬ 45,674,531 39,726,041 39,539,771 1.16 4218.20 4037.40 5039.92 5.33% 8.06% ‫مؤشر إدارة وتطوير العقارات‬ 229,792,098 173,892,210 171,275,149 1.34 7953.36 6,778.32 7,953.36 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX New High Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 5-Apr-2018 GAINERS 5.8% 4.7% LOSERS Sipchem AXA‐Cooperative Cables ‐3.5% BSFR ‐2.5% QACCO ‐2.5% 4.0% Tawuniya 3.9% ACIG MUSHARAKA REIT ‐1.8% 3.8% Bahri SABB ‐1.7% 3.7% SARCO SPM ‐1.7% 3.6% ALAHLI REIT 1 Arab Cement ‐1.7% 3.4% Sahara 3.4% Dallah Health 3.2% SIIG 3.0% YANSAB 2.9% Etihad Etisalat 2.5% City Cement 2.4% Bawan 2.4% Saudi Kayan 2.3% Al Rajhi 2.2% Pharmaceutical 2.2% Mouwasat 2.2% BJAZ 2.1% SABIC MESC ‐1.5% NADEC ‐1.4% SADAFCO ‐1.3% AlSorayai Group ‐1.2% Najran Cement ‐1.1% ALJAZIRA REIT ‐0.9% SHAKER ‐0.8% SRMG ‐0.8% Southern Cement ‐0.8% TCC ‐0.8% ALKHODARI ‐0.8% Walaa Insurance ‐0.8% Bupa Arabia ‐0.7% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.