Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 3 February

IM Insights
By IM Insights
5 years ago
Saudi Stock Market Daily Market Performance Report - 3 February

Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 3-Feb-2019
  2. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 03-Feb-19 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2019 %chg YTD2019 Pts -0.39% -33 0.20% 17 8.94% 700 Tadawul All Share Index 8,526.71 7,266.59 8,623.93 Energy 4,766.66 4,385.89 5,383.64 0.01% 1 -1.46% -71 -1.70% -83 Materials 5,605.34 5,050.28 6,091.05 -0.48% -27 1.73% 96 6.74% 354 Capital Goods 4,117.10 3,391.89 4,635.48 -0.29% -12 2.57% 103 5.55% 216 Commercial & Professional Svc 4,385.82 3,826.16 4,888.19 -0.29% -13 0.07% 3 6.02% 249 Transportation 3,646.47 3,285.07 4,524.80 1.20% 43 0.22% 8 4.88% 170 Consumer Durables & Apparel 3,741.43 3,234.21 4,420.52 0.22% 8 2.27% 83 2.12% 78 Consumer Svc 3,195.59 2,823.74 3,901.53 -0.50% -16 2.28% 71 8.43% 248 10,564.52 8,761.88 14,217.76 0.28% 29 2.24% 232 3.80% 386 Media and Entertainment Retailing 6,796.25 5,858.35 7,070.85 -0.39% -26 -1.32% -91 -1.01% -69 Food & Staples Retailing 5,827.81 5,203.98 7,506.84 -0.49% -29 -1.47% -87 -1.95% -116 Food & Beverages 4,375.84 3,447.75 5,329.96 -1.13% -50 1.46% 63 12.55% 488 Health Care Equipment & Svc 3,750.03 3,303.52 5,147.05 -0.88% -33 -0.36% -14 -0.20% -7 Pharma, Biotech & Life Science 3,819.27 3,680.75 4,340.37 0.17% 7 0.00% 0 -1.53% -59 Banks 8,156.37 5,820.39 8,366.30 -0.40% -33 -1.05% -87 13.07% 943 Diversified Financials 3,598.42 3,104.75 4,190.26 0.57% 20 2.09% 74 3.46% 120 Insurance 4,306.73 3,423.46 4,915.50 0.14% 6 1.97% 83 3.15% 132 Telecommunication Svc 5,891.56 4,452.82 6,023.76 -0.46% -27 -2.19% -132 8.99% 486 Utilities 3,744.76 3,239.07 4,969.46 -2.34% -90 4.62% 165 11.14% 375 REITs 3,603.39 3,505.85 4,441.25 -0.47% -17 -0.41% -15 -0.55% -20 Real Estate Mgmt & Dev't 3,343.61 3,118.66 4,489.30 0.54% 18 3.24% 105 3.67% 118 Page 2 of 18
  3. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Real Estate Mgmt & Dev't Pharma, Biotech & Life Science Capital Goods Banks Materials Health Care Equipment & Svc Transportation Media and Entertainment Insurance Commercial & Professional Svc Telecommunication Svc Food & Staples Retailing Food & Beverages Diversified Financials Consumer Durables & Apparel Energy Retailing REITs Consumer Svc Utilities 1.2 0.6 0.5 0.3 0.2 0.2 0.1 0.0 ‐0.3 ‐0.3 ‐0.4 ‐0.4 ‐0.5 ‐0.5 ‐0.5 ‐0.5 ‐0.5 ‐0.4 ‐0.9 ‐1.1 ‐2.3 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,526.71 -0.39% 8,590.66 8,514.63 17.42 1.97 3.70% 0.6214 2,016,491 2,388,118,164.67 109,554,527 92,682 2,388,118,164.67 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Banks Real Estate Mgmt & Dev't Insurance Food & Beverages Capital Goods Transportation Telecommunication Svc Utilities Retailing Energy Health Care Equipment & Svc Media and Entertainment Consumer Svc REITs Diversified Financials Consumer Durables & Apparel Food & Staples Retailing Commercial & Professional Svc Pharma, Biotech & Life Science As of 3-Feb-2019 30.8% 17.3% 11.8% 7.7% 6.7% 6.6% 3.4% 2.8% 2.2% 1.9% 1.8% 1.6% 1.5% 1.0% 0.7% 0.6% 0.6% 0.4% 0.4% 0.1% Materials Real Estate Mgmt & Dev't Banks Insurance Capital Goods Telecommunication Svc Food & Beverages Transportation Utilities REITs Retailing Energy Consumer Durables & Apparel Consumer Svc Diversified Financials Health Care Equipment & Svc Media and Entertainment Food & Staples Retailing Commercial & Professional Svc Pharma, Biotech & Life Science Previous Day 8,559.95 -0.28% 8,623.18 8,559.95 17.47 1.98 3.67% 0.6857 2,025,363 3,226,631,423.56 149,818,964 119,297 109,554,527 27.2% 22.0% 9.8% 9.1% 8.9% 4.2% 3.1% 3.1% 2.7% 1.6% 1.5% 1.3% 1.2% 1.1% 1.0% 0.9% 0.6% 0.3% 0.3% 0.1% Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Previous 2,388,118 3,226,631 44,035 149,667 Materials 735,480 850,841 -13.6% Capital Goods 158,678 172,058 8,642 10,624 -18.7% Transportation 81,126 50,636 Consumer Durables & Apparel 15,246 20,006 Consumer Svc 24,578 Media and Entertainment 35,453 Retailing 45,212 Tadawul All Share Index Energy Commercial & Professional Svc Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science Changes VOLUME (Thousand) Current Previous -26.0% 109,555 149,819 -70.6% 1,422 5,142 29,751 35,697 9,717 370 60.2% TRADES Current Previous -26.9% 92,682 119,297 -22.3% -72.3% 1,863 4,622 -59.7% -16.7% 23,125 27,829 -16.9% 7,430 30.8% 10,481 10,197 314 17.8% 398 523 -23.9% 3,342 1,978 68.9% 3,427 2,385 43.7% -23.8% 1,353 1,770 -23.5% 1,246 1,490 -16.4% 34,500 -28.8% 1,215 1,578 -23.0% 1,599 2,693 -40.6% 13,540 161.8% 679 216 214.4% 1,722 756 127.8% 69,153 -34.6% 1,648 2,127 -22.5% 2,601 3,394 -23.4% -44.8% -7.8% 9,138 16,567 160,953 165,669 37,766 59,200 -36.2% -2.8% Changes Changes 2.8% 374 591 -36.8% 718 1,006 -28.6% 3,367 4,113 -18.1% 8,248 7,770 6.2% 944 1,372 -31.2% 1,779 2,729 -34.8% 3,234 5,145 -37.1% 112 178 -37.1% 139 228 -39.0% 413,125 644,177 -35.9% 10,747 18,599 -42.2% 6,461 10,439 -38.1% 15,431 23,016 -33.0% 1,137 1,679 -32.3% 1,104 1,694 -34.8% 183,205 387,393 -52.7% 9,924 22,626 -56.1% 12,315 21,955 -43.9% Telecommunication Svc 66,744 155,250 -57.0% 4,565 11,260 -59.5% 2,674 5,008 -46.6% Utilities 51,517 47,623 8.2% 2,960 2,675 10.7% 1,190 1,649 -27.8% REITs 15,623 13,315 17.3% 1,782 1,473 21.0% 1,733 1,873 -7.5% 282,932 338,250 -16.4% 24,145 29,002 -16.7% 9,859 11,057 Banks Diversified Financials Insurance Real Estate Mgmt & Dev't -10.8% Page 4 of 18
  5. Market Trends over the last 10 days 03-Feb-19 TASI movement and market turnover 4 .5 Total Turnover - bln Market Volume and number of trades 4 Total Volume 160,000 No. of Trades 140,000 8,600 200000 3.5 120,000 8,550 8,500 8,400 50000 20,000 0 3-Feb 31-Jan 30-Jan 29-Jan 28-Jan 27-Jan 21-Jan 3-Feb 31-Jan 30-Jan 29-Jan 28-Jan 27-Jan 24-Jan 8,250 23-Jan 0 22-Jan 8,300 21-Jan 0.5 60,000 40,000 8,350 1 100000 24-Jan 1.5 80,000 23-Jan 8,450 2 100,000 150000 (In '000) 2.5 22-Jan 3 (SR bln) 250000 8,650 TASI Stocks Consistently gaining/losing over five consecutive tradings days Total of 3 stocks rising for 5 consecutive days Total of 3 stocks losing for 5 consecutive days Company 28-Jan 29-Jan 30-Jan 31-Jan 3-Feb 28-Jan 29-Jan 30-Jan 31-Jan 3-Feb Sipchem 18.68 18.74 18.94 19.00 19.04 SABB 37.90 37.10 37.00 36.80 36.15 Allianz SF 30.00 30.30 30.55 30.90 31.25 SAPTCO 15.04 14.90 14.70 14.62 14.58 AICC 15.94 Company 15.90 15.92 16.00 16.04 #N/A #N/A #N/A #N/A #N/A #N/A #N/A Jadwa REIT #N/A 7.73 #N/A 7.70 #N/A 7.67 #N/A 7.66 #N/A 7.62 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 3-Feb-2019 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies SSP 9.8% SSP 1Week 17.1% Companies SSP 2019YTD 48.2% Savola Group -4.4% ZAIN KSA 1Week -6.6% Companies Enaya 2019YTD -27.5% APC 7.6% Emaar EC 11.2% Amiantit 24.0% Saudi Cement -4.4% BSFR -5.4% SFICO -11.0% Budget Saudi 3.6% SFICO 10.6% Cables 24.0% Cables -3.9% SABB -5.4% Al-baha -9.4% HB 2.6% Amana Insurance 9.5% APC 21.1% Amana Insurance -2.9% Cables -4.9% Care -8.3% Almarai 1.9% Amiantit 8.9% Savola Group 20.9% BSFR -2.8% ARNB -3.9% Anaam Holding -8.0% SFICO 1.8% APC 8.5% ACIG 20.4% EPCCO -2.8% SAMBA -3.8% Mouwasat -6.7% Tihama 1.5% YANSAB 6.6% Emaar EC 19.3% TCC -2.8% AL Bilad -3.6% Jazan Developmen -6.5% Bawan 1.4% ACIG 6.2% Saudi Investment 18.7% Saudi Electric. -2.5% Saudi Investment -3.2% SPM -6.3% Amiantit 1.4% Saudi Industrial 5.8% Alujain 17.9% MESC -2.2% SAPTCO -3.2% Extra -5.8% EIC 1.3% EPCCO 5.7% Dallah Health 17.4% ADC -1.9% Saudi Hollandi -3.0% SIECO -5.8% Market Cap. (SR million.) Market Trading Performance 190 Trading Turnover Current 2,016,491 Companies UP 64 Value Previous Day 2,025,363 Companies Down 103 Volume Difference (8,872) Top 10 Most Active by Value Companies Unchanged 50.4% 23 Top 10 Most Active by Volume 1 Day %chg. -25.99% Banks 63,941.29 109,554,527 -26.88% Utilities 43,291.76 -22.31% Materials 31,804.53 Real Estate Mgmt & Dev't 28,697.82 Telecommunication Svc 24,960.51 Transportation 23,672.60 # of Trans. 49.5% % to total Companies Volume Traded % to total SABIC 236,951,936 9.9% Dar Al Arkan 15,843,376 14.5% Al Rajhi 183,069,516 7.7% Saudi Kayan 6,921,236 Dar Al Arkan 159,788,899 6.7% SSP 5,170,360 SSP 133,768,244 5.6% Pipes Alinma 109,877,367 4.6% Saudi Fisheries 109,489,861 Saudi Kayan Value / Trans. SAR 2,388,118,165 92,682 Value Traded (SAR) Sector Movers Top 10 Most Active by # of Trades 34.7% Trades % to total SSP 5,791 6.2% Energy 23,636.83 6.3% Saudi Fisheries 4,750 5.1% Pharma, Biotech & Life Science 23,269.23 4.7% Dar Al Arkan 3,855 4.2% Commercial & Professional Svc 21,713.98 4,971,361 4.5% Cables 3,832 4.1% Health Care Equipment & Svc 21,228.58 Alinma 4,535,672 4.1% Pipes 2,845 3.1% Media and Entertainment 20,588.04 4.6% Amiantit 4,414,574 4.0% Amiantit 2,619 2.8% Food & Beverages 19,514.18 97,031,386 4.1% Emaar E .C 4,257,710 3.9% AMANA Insurance 2,482 2.7% Retailing 17,382.65 Cables 69,184,053 2.9% ZAIN KSA 2,959,421 2.7% Al Rajhi 2,058 2.2% Consumer Svc 15,371.11 Pipes 54,528,846 2.3% Saudi Electricity 2,921,870 2.7% Alinma 2,004 2.2% Capital Goods 15,139.57 Saudi Electricity 50,386,879 2.1% ALKHODARI 2,236,458 2.0% Emaar E .C 1,925 2.1% Insurance 14,876.58 Companies Companies Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 3-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B Dvd. Yld. 2030 Saudi Arabia Refineries Co. 42.25 -0.6% -3.0% 0.7% 4.6% 32.8% 34.1% 1.1% 0.71 3rd 58.54 1.28 1.18% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 20.14 0.0% 0.8% 6.6% -12.4% 0.5% 16.1% 5.6% 1.25 3rd 12.47 1.66 2.48% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 31.80 0.2% -2.6% -4.1% -3.9% 4.4% 6.1% -4.8% 0.65 4th 26.02 1.34 4.72% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 34.95 -0.3% -1.4% -5.2% 11.5% 36.7% 34.2% -5.5% 0.60 4th 20.91 2.54 2.86% ‫الدريس‬ 4,766.66 0.01% -1.5% -1.0% -4.5% 7.7% 13.3% -1.7% 0.86 16.35 1.54 3.34% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 9.89 -0.4% 1.3% 4.1% -1.3% 3.3% -4.8% 2.6% 0.53 3rd NEG 1.30 1202 Middle East Paper Co. 21.44 -0.7% 3.4% 7.7% -4.7% -5.1% 3.4% 7.3% 0.66 3rd 9.60 1.40 3.50% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ ‫شركة تكوين المتطورة للصناعات‬ 1210 Basic Chemical Industries Co. 23.10 -0.1% 0.8% 5.0% 0.8% 7.2% 4.3% 4.5% 0.76 3rd 11.47 1.27 4.33% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 54.50 -0.9% 1.1% 10.5% 17.0% 1.1% -5.0% 10.5% 1.14 4th 34.46 2.28 1301 United Wire Factories Co. 16.50 1.2% 5.6% 14.9% 14.1% 2.6% -10.8% 16.4% 0.69 3rd 28.19 1.40 3.03% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 15.28 -0.1% 4.1% 4.9% 3.8% -38.8% -41.5% 4.9% 0.66 4th NEG 1.23 9.82% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 26.80 9.8% 17.1% 50.6% 31.1% 64.9% 12.4% 48.2% 1.07 4th NEG 2.43 2001 Methanol Chemicals Co. 9.73 0.8% 2.0% 5.5% -12.7% -5.5% -6.9% 5.0% 0.90 3rd 40.43 1.03 2002 National Petrochemical Co. 27.25 -0.9% 2.1% 13.7% -7.8% 38.5% 31.1% 12.1% 1.23 4th 11.23 1.69 ‫شركة التعدين العربية السعودية‬ ‫الشركة السعودية ألنابيب الصلب‬ ‫شركة كيمائيات الميثانول‬ 1.83% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 122.20 -0.5% 1.0% 4.3% -3.5% 14.4% 14.0% 5.2% 1.00 4th 17.02 2.12 3.60% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 83.80 -0.6% -0.1% 9.7% 2.1% 19.9% 18.4% 8.7% 0.88 4th 20.09 4.42 2.98% ‫سافكو‬ 2060 National Industrialization Co. 16.00 -0.1% 3.0% 6.1% -6.7% -6.3% -7.8% 5.8% 1.26 3rd 7.96 1.16 2090 National Gypsum Co. 12.18 -0.2% 2.4% 3.2% -2.2% -1.4% -3.5% 1.8% 0.57 3rd NEG 0.87 ‫التصنيع‬ 2150 The National Company for Glass Industries 18.52 -0.9% 0.7% 2.9% 2.8% -13.5% -14.6% 2.9% 0.46 4th 19.88 0.93 2170 Alujain Corp. 22.94 -0.3% -0.3% 16.8% -7.1% 7.2% -8.6% 17.9% 0.90 3rd 7.46 1.16 2180 Filing and Packing Materials Manufacturing Co. 34.40 0.9% 1.2% 0.4% 1.5% 6.8% 6.9% -1.0% 0.62 3rd 107.18 2.12 ‫فيبكو‬ 2200 Arabian Pipes Co. 11.26 7.6% 8.5% 22.3% 10.8% -8.5% -23.8% 21.1% 0.72 3rd NEG 0.77 ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 28.00 -0.5% -1.2% 3.3% -8.8% 61.8% 54.3% 3.1% 0.83 3rd 11.07 1.86 2220 National Metal Manufacturing and Casting Co. 17.98 1.0% 2.6% 4.4% 3.3% -7.9% -13.5% 3.5% 0.61 3rd NEG 1.36 1.39% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 18.50 0.9% 2.8% 5.0% 5.1% -31.1% -35.2% 6.3% 0.66 3rd NEG 0.72 10.81% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 23.46 0.7% 2.5% 8.9% -11.8% 9.9% 19.4% 2.5% 1.53 4th 12.18 1.53 5.33% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 15.50 0.1% 2.8% 2.9% -11.2% -7.3% -8.3% 2.5% 1.10 3rd 10.89 1.30 6.45% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 69.10 0.3% 6.6% 9.0% 0.1% 4.8% 8.4% 8.3% 1.18 4th 16.10 2.25 5.43% 2300 Saudi Paper Manufacturing Co. 13.18 -0.3% 0.3% -4.4% -10.9% -12.9% -10.2% -6.3% 0.39 3rd NEG 1.67 ‫الجبس‬ 5.40% ‫زجاج‬ ‫اللجين‬ ‫نماء للكيماويات‬ ‫ينساب‬ ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 19.04 0.2% 2.9% -0.8% -13.0% 2.1% 14.4% -4.6% 1.28 3rd 9.87 1.19 2.63% 2330 Advanced Petrochemical Co. 54.80 -0.7% 1.7% 7.0% 10.8% 26.2% 10.0% 8.5% 0.90 4th 15.04 3.35 5.11% ‫سبكيم العالمية‬ 2350 Saudi Kayan Petrochemical Co. 14.02 0.6% 4.5% 5.1% -8.8% 10.0% 23.6% 6.2% 1.19 4th 12.35 1.34 3001 Hail Cement Co. 8.25 -1.0% 0.5% 4.3% 4.6% -16.4% -20.2% 4.4% 0.46 3rd NEG 0.81 ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 8.52 -1.0% -1.3% 2.7% 8.5% -17.4% -19.4% 1.3% 0.59 3rd NEG 0.74 ‫شركة أسمنت نجران‬ 3003 City Cement Co. 10.26 -1.5% -2.3% 12.0% 10.7% -8.7% -22.1% 11.4% 0.60 3rd 34.53 0.94 3004 Northern Region Cement Co. 8.94 -0.9% 4.7% 8.9% 10.9% -18.1% -21.9% 7.2% 0.54 3rd 106.20 0.79 ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 12.16 -0.3% 0.0% 7.4% 3.4% -25.4% -32.1% 6.5% 0.54 3rd 16.10 1.19 ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 43.05 0.6% 1.5% 5.1% 15.7% -11.9% -17.1% 5.3% 0.52 3rd 29.27 3.57 2.32% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 24.24 -1.5% 2.7% 9.7% 22.3% -32.2% -34.8% 8.2% 0.48 3rd 44.51 0.87 16.50% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 14.04 -0.8% -1.7% 8.5% 0.3% -18.5% -27.6% 10.0% 0.55 3rd NEG 0.85 3030 Saudi Cement Co. 54.60 -4.4% 0.4% 14.9% 27.0% 7.1% 2.4% 12.5% 0.95 3rd 21.80 3.14 7.33% ‫اسمنت السعودية‬ ‫المتقدمة‬ ‫كيان السـعودية‬ 3.90% ‫شركة اسمنت المدينة‬ ‫اسمنت اليمامة‬ 3040 Qassim Cement Co. 36.20 -0.8% 0.7% 13.8% 0.6% -21.4% -25.3% 7.7% 0.70 4th 26.97 1.99 4.83% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 41.25 -1.0% -1.1% 11.5% 19.9% -17.5% -23.9% 11.9% 0.67 3rd 22.37 1.86 3.64% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 28.00 0.0% -2.1% 14.3% 28.6% -18.7% -29.0% 16.7% 0.60 3rd 28.83 1.39 7.14% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 24.00 -2.8% 5.7% 18.0% 32.2% -14.4% -21.5% 15.8% 0.40 3rd 39.44 0.94 4.17% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 12.46 -2.8% 1.6% 10.5% 11.1% -15.2% -20.7% 12.3% 0.61 3rd NEG 1.03 ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 7.99 -0.7% 0.9% 3.0% 0.5% -26.2% -23.0% 3.1% 0.56 3rd NEG 0.71 ‫أسمنت الجوف‬ 5,605.34 -0.48% 1.7% 6.9% 0.3% 5.42% 3.9% 6.7% 1.03 17.11 2.03 Materials 3.27% ‫مؤشر المواد االساسية‬ Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 3-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 16.62 0.5% 1.3% 3.5% -2.4% 2.2% 2.7% 1.3% 0.59 3rd 30.48 1.24 3.01% 1302 Bawan Co. 14.02 1.4% 3.9% 6.7% 1.6% -21.4% -24.4% 5.9% 0.64 3rd 29.29 1.02 5.71% ‫شركة بوان‬ 1303 Electrical Industries Co. 17.72 1.3% 2.9% 5.1% 4.9% -16.5% -20.3% 5.1% 0.65 3rd 19.18 1.32 5.64% ‫شركة الصناعات الكھربائية‬ ‫مجموعة أسترا الصناعية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 7.04 0.4% 0.6% 5.9% -2.8% -22.9% -28.3% 3.5% 0.23 3rd NEG 1.03 2040 Saudi Ceramic Co. 20.48 0.9% 3.0% 4.9% 3.2% -7.5% -12.5% 5.3% 0.93 3rd NEG 0.82 ‫الخزف‬ 2110 Saudi Cable Co. 47.35 -3.9% -4.9% 24.0% 30.8% 20.0% -3.2% 24.0% -0.03 3rd NEG 5.96 ‫الكابالت‬ 2140 Al-Ahsa Development Co. 10.30 -1.9% 1.0% 3.8% 1.4% -13.7% -17.4% 3.5% 0.55 3rd NEG 0.97 ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 7.24 1.4% 8.9% 24.6% 23.8% -12.1% -30.3% 24.0% 0.67 3rd NEG 0.96 2320 Al-Babtain Power and Telecommunication Co. 20.64 -0.6% 4.2% 6.0% 3.7% -22.4% -26.1% 4.2% 0.60 3rd 10.24 1.10 9.69% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 50.10 0.0% 0.5% -2.9% 3.3% -10.7% -10.0% -3.8% 0.87 3rd 194.94 2.52 5.99% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 12.52 -2.2% 3.0% 2.1% 2.0% -0.2% -3.1% 1.3% 0.60 3rd NEG 1.19 4140 Saudi Industrial Export Co. 83.40 -1.9% 1.2% -6.1% -28.1% 178.0% 192.7% -5.8% 0.14 3rd NEG 22.95 4,117.10 -0.29% 2.6% 6.3% 2.2% -4.4% -10.1% 5.5% 0.62 22.58 1.28 Capital Goods ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫اميانتيت‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ ‫الصادرات‬ 5.72% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 16.74 0.2% -0.4% 3.0% 5.3% -14.9% -19.8% 3.5% 0.80 3rd NEG 1.28 6004 Saudi Airlines Catering Co. 86.10 -0.3% 0.1% 6.2% 3.7% 8.2% 1.0% 6.3% 0.71 3rd 14.65 5.34 6.45% ‫الشركة السعودية للطباعة والتغليف‬ ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,385.82 -0.29% 0.1% 5.8% 3.9% 5.4% -1.6% 6.0% 0.72 14.65 5.34 6.45% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 11.92 0.7% 0.2% 11.2% -2.3% 4.9% -4.9% 10.0% 0.79 3rd 31.78 0.91 2.52% ‫سيسكو‬ 4031 Saudi Ground Services Co. 31.25 1.1% 1.6% 1.6% -12.7% -20.0% -21.4% 1.1% 0.56 3rd 15.62 2.09 6.24% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 14.58 -0.3% -3.2% 3.8% 4.9% -9.1% -13.4% 4.4% 0.73 3rd 49.73 1.12 3.43% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 37.75 -0.3% -0.3% 0.5% 4.9% -20.0% -15.9% -0.7% 0.36 3rd 51.40 3.12 0.53% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4th 12.18 1.84 5.15% ‫الشركة المتحدة الدولية للمواصالت‬ 18.69 1.70 4.77% NEG 1.63 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 29.10 3.6% 1.9% 7.4% 2.1% 2.8% -3.1% 10.4% 0.60 3,646.47 1.20% 0.2% 4.5% -2.4% -10.0% -13.3% 4.9% 0.62 14.04 -0.1% 2.2% -7.1% 26.9% 14.8% 11.9% -5.1% 0.58 3rd ‫مؤشر النقل‬ ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 8.80 -0.3% 5.8% 7.4% 6.3% -8.0% -18.7% 7.3% 0.64 3rd NEG 1.03 2340 Al Abdullatif Industrial Investment Co. 11.60 1.2% 3.0% 5.3% 4.7% -14.0% -17.7% 4.3% 0.62 3rd 52.74 0.80 4011 Lazurde Company for Jewelry 16.30 0.0% -0.6% 1.0% -3.6% -9.2% -13.0% 1.9% 0.50 3rd 34.69 1.64 4180 Fitaihi Holding Group 11.06 0.2% -0.2% 3.4% 0.5% -11.2% -14.0% 2.0% 0.57 3rd NEG 0.95 4.52% ‫فتيحي‬ 3,741.43 0.22% 2.3% 2.1% 6.6% -6.6% -11.5% 2.1% 0.59 43.16 1.02 2.47% ‫مؤشر السلع طويلة االجل‬ 4.39% Consumer Durables & Apparel 1810 Altayyar Travel Group 22.80 -0.9% 4.0% 14.2% 4.7% -20.1% -26.0% 14.0% 0.77 3rd NEG 0.85 1820 Abdulmohsen Alhokair Group for Tourism and Deve 18.22 -0.3% 2.4% 4.7% 5.1% -24.4% -30.0% 5.4% 0.77 3rd NEG 1.52 1830 Leejam Sports Co. 60.80 -1.0% -1.9% -0.8% 19.7% #DIV/0! 16.9% 3.4% 0.92 3rd 17.03 20.20 4010 Dur Hospitality Co. 19.68 1.1% 4.1% 6.4% -7.8% 2.9% -4.1% 7.5% 0.65 3rd 29.38 1.11 4170 Tourism Enterprise Co. 31.00 -0.3% -1.9% -2.8% 1.0% -0.4% 16.2% -2.8% 0.86 3rd NEG 3.41 4290 Alkhaleej Training and Education Co. 13.82 0.0% 2.5% 2.4% 15.0% -21.0% -26.3% 6.1% 0.64 3rd 19.88 1.16 4291 NCLE 22.00 -0.5% -0.3% -2.8% #DIV/0! #DIV/0! 15.8% -2.7% -0.32 1st 19.71 1.63 6002 Herfy Food Services Co. 48.00 0.0% 1.5% 6.7% 8.2% 1.0% -1.2% 5.3% 0.39 3rd 15.55 ‫صدق‬ 4.31% ‫العبداللطيف‬ ‫شركة الزوردي للمجوھرات‬ ‫مجموعة الطيار للسفر‬ ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ ‫شركة لجام للرياضة‬ 3.56% ‫شركة دور للضيافة‬ ‫شركة المشروعات السياحية‬ 3.22% ‫شركة الخليج للتدريب و التعليم‬ 3.52 4.38% ‫شركة ھرفي للخدمات الغذائية‬ 2.30% ‫مؤشر الخدمات االستھالكية‬ ‫الوطنية للتعليم‬ 3,195.59 -0.50% 2.3% 7.6% 3.0% -16.4% -20.0% 8.4% 0.70 18.44 2.50 4070 Tihama Advertising and Public Relations Co. 44.50 1.5% 2.2% 1.6% 8.3% -2.7% -6.9% -0.1% 0.93 2nd 1,227.02 5.64 ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 86.40 0.1% 2.2% 3.7% -10.5% 27.5% 40.0% 4.3% 1.04 3rd 52.90 6.56 ‫األبحاث والتسويق‬ 55.34 6.51 NEG 0.71 Consumer Services Media and Entertainment 10,564.52 0.28% 2.2% 3.5% -8.6% 22.9% 31.6% 3.8% 1.03 1214 Al Hassan Ghazi Ibrahim Shaker Co. 8.72 -1.2% 2.0% 2.6% 5.3% -21.5% -27.3% 2.5% 0.58 4003 United Electronics Co. 60.30 -0.3% -2.9% -5.9% 0.2% 49.2% 60.9% -5.8% 0.68 4th 18.73 4.68 2.79% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 66.70 0.3% -1.6% 4.2% 17.0% -12.3% -9.3% 0.8% 0.95 3rd 23.92 4.03 3.25% ‫الشركة السعودية للعدد واالدوات‬ ‫الشركة السعودية لخدمات السيارات والمعدات‬ 3rd 0.00% 4050 Saudi Automotive Services Co. 16.54 0.2% 0.9% 0.7% 1.3% 2.8% -1.4% -2.0% 0.63 4th 28.28 1.31 2.72% 4190 Jarir Marketing Co. 152.00 -0.5% -1.6% 0.0% 2.6% 21.2% 38.1% 0.0% 0.64 4th 19.00 10.73 5.86% 4240 Fawaz Abdulaziz Alhokair Co. 21.20 0.0% 0.3% -3.2% -2.1% -32.4% -27.6% -3.6% 0.61 2nd 36.06 1.78 6,796.25 -0.39% -1.3% -0.7% 2.5% 9.9% 21.9% -1.0% 0.65 21.09 4.69 Retailing ‫اإلعالم والترفيه‬ ‫شركة الحسن غازي إبراھيم شاكر‬ ‫جرير‬ ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 4.32% ‫مؤشر تجزئة السلع الكمالية‬ Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 3-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 4001 Abdullah Al Othaim Markets Co. 68.80 -0.4% -1.7% -1.4% -3.4% 11.0% 14.2% -2.0% 0.66 3rd 17.08 3.98 1.45% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 17.02 -0.8% 0.7% 3.0% 3.8% -26.0% -30.7% 4.7% 0.64 3rd 61.00 1.24 4.41% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 13.28 -0.9% -1.5% -5.9% 25.3% -8.6% -3.9% -8.0% 0.48 3rd NEG 2.09 4160 National Agricultural Marketing Co. 25.80 -0.6% -0.6% -5.1% -0.4% -13.4% -10.4% -4.4% 0.57 3rd 87.02 2.22 5,827.81 -0.49% -1.5% -1.5% -1.7% 4.5% 5.9% -2.0% 0.65 19.09 3.15 1.71% 3.09% Food & Staples Retailing 2050 Savola Group 32.40 -4.4% 5.4% 20.7% 2.4% -18.0% -32.1% 20.9% 1.40 3rd NEG 2.27 2100 Wafrah for Industry and Development Co. 15.80 -0.5% -1.3% -4.8% 2.6% -22.1% -19.1% -5.3% 0.68 3rd NEG 2.63 Dvd. Yld. ‫أنعام القابظة‬ ‫ثمار‬ ‫مؤشر تجزئة األغذية‬ ‫مجموعة صافوال‬ ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 100.00 0.0% -2.5% -5.7% 11.1% -14.4% -23.3% -0.4% 0.42 3rd 15.67 2.45 2.00% ‫سدافكو‬ 2280 Almarai Co. 55.00 1.9% -1.4% 13.4% 12.2% 3.4% -10.7% 14.6% 1.19 4th 27.38 3.95 1.55% ‫المراعي‬ 5.46% ‫حلواني إخوان‬ 2.28% ‫القصيم الزراعيه‬ 6001 Halwani Bros. Co. 45.80 2.6% 2.8% 1.9% 0.0% -10.5% -10.9% 1.2% 0.24 3rd 20.39 2.83 6010 National Agricultural Development Co. 28.10 0.0% -0.4% -2.4% 2.6% -7.7% -9.0% -4.6% 0.76 3rd 56.66 1.61 6020 Qassim Agricultural Co. 10.96 0.4% -0.7% 3.6% 8.5% -14.2% -15.8% 1.5% 0.46 3rd 94.65 1.03 ‫نادك‬ 6040 Tabuk Agricultural Development Co. 10.30 0.0% 0.0% 3.5% 3.3% -19.5% -24.0% 3.7% 0.54 3rd NEG 0.90 6050 Saudi Fisheries Co. 69.70 1.8% 10.6% -4.3% 76.4% 20.1% 31.8% -11.0% 0.69 3rd NEG 6.98 ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 50.70 -0.4% -0.4% -1.6% 10.2% 11.8% 12.9% -2.5% 0.78 3rd NEG 1.78 ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 21.90 -1.3% -0.9% 3.2% 0.2% -29.3% -29.6% 1.4% 0.61 3rd 28.61 0.97 6090 Jazan Development Co. 13.84 -0.9% -2.7% -5.2% -4.2% -22.2% -18.7% -6.5% 0.42 3rd NEG 1.17 4,375.84 -1.13% 1.5% 12.1% 6.8% -9.5% -20.6% 12.5% 1.14 26.79 Food & Beverages ‫تبوك الزراعيه‬ 4.57% ‫الجوف الزراعية‬ 3.46 1.63% ‫مؤشر إنتاج األغذية‬ ‫جازان للتنمية‬ 2230 Saudi Chemical Co. 32.75 -1.4% 4.8% 7.9% 4.8% -1.2% -3.3% 5.5% 0.51 3rd 16.11 1.38 6.11% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 75.10 -0.5% -2.0% -6.0% 0.1% -14.1% 6.3% -6.7% 0.76 3rd 20.21 4.61 2.00% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 66.00 0.8% -1.3% 18.3% 21.8% -41.5% -44.4% 17.4% 0.73 3rd 22.58 2.36 3.79% 4005 National Medical Care Co. 46.10 -0.8% -2.9% -8.3% 1.5% -4.3% 15.5% -8.3% 0.75 3rd 25.84 2.09 2.17% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 25.25 -1.8% 0.6% 1.0% 5.7% -34.9% -32.3% 0.6% 0.77 3rd 29.45 2.08 2.97% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 13.07 2.08 6.28% ‫المستشفى السعودي األلماني‬ 19.92 2.49 3.45% ‫مؤشر الرعاية الصحية‬ 21.94 1.19 3.45% ‫الدوائية‬ 21.94 1.19 3.45% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. 31.85 -1.5% -1.7% -1.5% -11.5% -46.0% -39.8% -1.8% 0.70 3,750.03 -0.88% -0.4% 0.6% 3.5% -23.5% -15.4% -0.2% 0.71 28.95 0.2% 0.0% -3.5% -7.2% -6.2% -2.1% -1.5% 0.79 3,819.27 0.17% 0.0% -3.5% -7.2% -6.3% -2.3% -1.5% 0.81 1010 Riyad Bank 22.46 -0.9% 4.5% 14.9% 29.8% 63.9% 58.6% 13.3% 0.96 4th 14.29 1.83 3.43% 1020 Bank Aljazira 16.72 -0.2% 1.1% 16.1% 17.7% 25.9% 23.1% 17.1% 1.14 4th 13.71 1.22 2.99% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 20.32 -0.9% -3.2% 18.1% 14.8% 23.6% 13.5% 18.7% 0.90 3rd 10.61 1.07 2.95% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 16.24 -1.6% -3.0% 8.3% 8.6% 24.0% 27.5% 7.5% 0.73 3rd 16.18 1.35 1050 Banque Saudi Fransi 35.95 -2.8% -5.4% 14.9% 8.9% 18.7% 9.8% 14.5% 1.19 4th 13.10 1.41 4.73% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 36.15 -1.8% -5.4% 9.9% 9.4% 18.7% 20.9% 10.7% 1.20 3rd 12.26 1.66 3.93% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 37.10 -1.3% -3.9% 16.1% 12.6% 35.0% 29.1% 16.3% 1.55 3rd 11.38 1.50 3.23% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 36.45 0.4% -3.8% 15.9% 18.0% 44.1% 33.6% 16.1% 1.23 4th 13.19 1.73 4.94% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 101.20 0.0% -0.2% 15.7% 15.7% 34.4% 35.4% 15.7% 1.12 3rd 16.48 3.16 3.95% ‫مصرف الراجحي‬ 1140 Bank Albilad 29.25 -0.3% -3.6% 3.7% 21.1% 27.7% 33.1% 7.3% 1.16 4th 15.80 2.24 2.39% ‫بنك البالد‬ 1150 Alinma Bank 24.20 0.2% -0.3% 3.5% 11.5% 17.1% 20.1% 5.3% 0.94 4th 14.42 1.70 4.13% ‫مصرف اإلنماء‬ 4th 14.48 2.39 4.08% ‫البنك األھلي التجاري‬ 14.16 1.97 3.86% ‫مؤشر البنوك‬ 3.47% Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 1180 National Commercial Bank 3rd ‫البنك األول‬ 51.50 0.0% -0.2% 8.0% 13.7% 31.0% 30.4% 7.6% 1.17 8,156.37 -0.40% -1.1% 12.9% 15.6% 32.8% 31.1% 13.1% 1.14 2120 Saudi Advanced Industries Co. 14.40 0.6% -0.3% 9.1% 20.2% 5.0% -6.0% 11.3% 0.62 3rd 17.62 0.86 4080 Aseer Trading Tourism and Manufacturing Co. 9.80 0.6% 1.2% 5.8% 1.7% -23.3% -28.8% 6.4% 0.52 3rd NEG 0.76 4130 Al-Baha Investment and Development Co. 21.46 -0.1% 1.5% -5.3% 26.2% -4.7% -0.3% -9.4% 0.70 3rd NEG 2.68 4280 Kingdom Holding Co. 8.08 0.7% 3.6% 4.4% 4.7% -19.0% -12.8% 3.6% 0.29 3rd 42.48 0.97 6.19% ‫شركة المملكة القابضة‬ 3,598.42 0.57% 2.1% 4.1% 8.9% -14.9% -13.7% 3.5% 0.43 41.12 0.97 6.12% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials ‫المتطورة‬ ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 3-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 8010 The Company for Cooperative Insurance 61.30 -0.2% 2.5% 0.8% 11.3% -26.6% -36.1% 1.7% 1.04 3rd NEG 3.54 Dvd. Yld. ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 22.38 0.0% -0.5% -7.3% 24.3% -2.0% -21.2% -4.6% 0.67 3rd NEG 2.49 ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 18.40 0.7% 4.1% 5.1% 3.6% -29.7% -36.1% 5.0% 0.66 3rd 21.62 1.66 8020 Malath Cooperative Insurance and Reinsurance Co 12.04 -0.8% 3.3% -2.1% 4.9% -29.8% -23.3% -1.5% 0.87 3rd 20.50 1.28 ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 15.44 0.4% 2.7% -4.9% 9.5% -20.4% -25.4% -4.6% 0.51 3rd NEG 3.28 ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 31.25 1.1% 4.5% 2.6% 25.0% -8.4% -12.8% 4.0% 0.85 3rd 16.12 2.34 ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 16.76 -1.1% 4.6% 5.8% 3.6% -41.6% -36.7% 6.6% 0.67 3rd 11.23 1.55 ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 23.42 0.4% -0.8% 8.1% -0.3% -28.2% -26.3% 8.4% 1.02 3rd 8.23 1.55 ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 18.80 -0.7% 3.2% 1.6% -0.5% -38.2% -34.2% 2.2% 0.94 3rd 8.49 1.34 ‫الدرع العربي‬ 8080 SABB Takaful Co. 17.90 -0.2% 3.7% 4.6% -1.8% -25.4% -28.2% 3.5% 0.70 3rd NEG 1.77 ‫شركة ساب للتكافل‬ 3.80% ‫شركة الجزيرة تكافل تعاوني‬ 8100 Saudi Arabian Cooperative Insurance Co. 11.46 -0.5% 0.5% -1.5% -0.9% -27.4% -22.2% -0.5% 0.57 3rd 44.57 1.05 ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 9.50 0.0% 0.0% 0.0% -16.2% -62.7% -62.8% 0.0% 0.62 3rd NEG 13.58 ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 13.90 -0.9% -1.4% -4.9% 10.3% -19.7% -17.4% -0.4% 0.54 3rd 206.23 1.36 8130 Alahli Takaful Co. 29.30 0.0% 4.6% 0.3% 8.1% -10.8% -12.6% 2.8% 0.76 3rd 17.33 1.98 8140 Al-Ahlia Insurance Co. 11.14 -0.4% -2.8% -10.0% 6.7% -2.7% -0.4% -1.4% 0.58 3rd 10.30 1.45 ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 22.40 0.0% 6.2% 21.5% 32.5% 24.2% -4.2% 20.4% 0.21 3rd 64.89 3.20 ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 16.04 0.2% 1.0% -1.1% -16.9% -6.0% -3.0% -1.6% 0.42 3rd 45.05 1.68 ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 27.00 0.2% 2.7% 6.9% 18.6% 26.2% 28.4% 7.6% 0.85 3rd 7.35 1.72 ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 12.20 -1.3% 0.0% -2.1% 1.7% -21.1% -19.4% -1.3% 0.56 3rd 23.18 1.06 8190 United Cooperative Assurance Co. 11.52 -0.7% 0.2% -3.7% 0.2% -28.3% -25.0% -3.0% 0.50 3rd NEG 1.15 ‫شركة إتحاد الخليج للتأمين التعاوني‬ 2.56% 3.84% ‫شركة األھلي للتكافل‬ ‫شركة الصقر للتأمين التعاوني‬ ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 8.20 0.7% 5.4% 2.9% 15.3% -11.9% -16.5% 3.8% 0.68 3rd 15.71 0.79 8210 Bupa Arabia for Cooperative Insurance Co. 85.50 1.1% 0.8% 6.1% 27.4% 42.7% 30.6% 5.6% 0.56 3rd 19.21 4.08 8230 Al-Rajhi Company for Cooperative Insurance 70.90 -0.3% 2.9% 4.4% 20.8% 5.3% 13.2% 6.0% 0.81 3rd 12.86 3.69 ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 19.10 0.5% 2.1% 4.4% 2.1% -20.9% -23.0% 4.9% 0.90 3rd 10.11 1.38 ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 23.42 0.2% 2.7% 3.4% 9.0% -3.8% 15.7% 1.9% 0.73 3rd 13.53 1.81 ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 13.30 -0.3% 1.5% -1.9% 0.0% -21.2% -20.1% 0.3% 0.73 3rd NEG 1.43 ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 22.62 -0.6% 1.0% 2.4% 20.6% -22.1% -22.8% 6.0% 0.88 3rd 8.24 1.51 ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 34.60 0.0% 1.8% 5.2% -4.4% 44.2% 31.8% 8.5% 0.78 3rd 37.80 3.61 ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 16.86 -0.6% 3.6% 2.9% 8.2% -27.1% -20.9% 3.8% 0.84 3rd 4,173.27 1.43 ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 24.36 -0.6% 1.9% 2.8% 4.0% -11.5% -14.3% 2.9% 0.69 3rd 11.49 1.94 ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 18.48 -2.9% 9.5% 1.9% 51.1% 8.7% -0.9% 9.4% 1.01 3rd NEG 4.26 ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 15.04 -0.8% -2.1% -29.7% 32.6% -24.8% 7.2% -27.5% 1.00 3rd NEG 5.87 ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 16.30 -0.9% 1.4% -0.4% -5.9% -31.1% -25.0% -0.4% 0.70 3rd NEG 1.88 4,306.73 0.14% 2.0% 2.5% 13.4% -7.8% -11.6% 3.2% 0.76 15.92 2.87 0.85% 7010 Saudi Telecom Co. 99.80 -0.6% -2.2% 5.1% 17.3% 35.3% 33.8% 8.7% 1.07 4th 18.50 3.05 6.01% 7020 Etihad Etisalat Co. 18.10 0.4% -0.7% 9.8% 5.0% 17.0% 11.8% 9.2% 0.91 3rd NEG 1.01 ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 9.24 -1.3% -6.6% 12.1% 46.9% 29.1% 13.1% 11.7% 0.43 4th 16.23 1.34 ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 5.35 0.0% 0.0% 0.0% 0.0% -35.2% -45.3% 0.0% 0.16 3rd NEG 0.90 5,891.56 -0.46% -2.2% 6.3% 16.4% 30.5% 27.1% 9.0% 1.01 18.43 2.95 5.85% 2080 National Gas and Industrialization Co. 29.35 -0.8% 1.2% 4.3% 1.9% -5.0% -8.3% 4.8% 0.52 3rd 23.92 1.93 4.77% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 16.96 -2.5% 5.1% 11.3% 14.1% -18.8% -28.0% 12.0% 0.73 3rd 1,948.05 0.92 4.13% ‫كھرباء السعودية‬ 3,744.76 -2.34% 4.6% 10.4% 12.6% -17.4% -26.1% 11.1% 0.70 567.98 0.93 4.15% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities ‫الشركة السعودية إلعادة التأمين‬ 1.56% ‫بوبا العربية للتأمين التعاوني‬ ‫شركة اإلنماء طوكيو مارين‬ ‫مؤشر التأمين‬ ‫االتصاالت‬ ‫شركة إتحاد عذيب لالتصاالت‬ ‫مؤشر االتصاالت‬ Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 3-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B Dvd. Yld. 4330 Riyad REIT Fund 7.77 -0.6% -0.4% -2.1% -2.9% -17.9% -19.3% -1.0% 0.29 2nd 27.75 2.66 2.10% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 13.74 0.1% 0.4% -3.2% -4.2% -16.5% -17.8% -4.7% 0.63 2nd 25.82 1.32 4332 Jadwa REIT Fund 7.62 -0.5% -2.1% 0.8% 0.5% -22.8% -27.0% 1.6% 0.25 2nd 21.35 0.76 4.72% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 10.20 0.0% 0.6% -1.2% -2.5% -10.9% -15.3% -0.4% 0.42 1st 57.97 1.76 1.70% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 7.92 0.0% 0.3% 3.4% 7.0% -11.7% -17.8% 4.1% 0.29 2nd 17.76 0.77 3.28% ‫المعذر ريت‬ 4335 Musharaka REIT 8.10 0.2% 1.1% -0.9% 1.1% -15.1% -15.3% -2.8% 0.28 2nd 29.24 0.93 4.32% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.05 -0.1% -0.2% -1.6% 1.6% -10.2% -12.0% -1.0% 0.18 2nd 16.80 0.79 ‫ملكية ريت‬ 4337 Al Mashaar REIT 6.89 -0.4% 0.0% -5.5% -10.2% -24.3% -31.1% -3.5% 0.17 2nd 16.99 0.88 ‫صندوق المشاعر ريت‬ 4338 ALAHLI REIT 1 7.75 -1.0% -2.4% -1.1% -1.9% -15.5% -22.5% -0.1% 0.28 2nd 14.35 0.94 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 8.13 0.2% 0.6% -0.6% -0.1% #DIV/0! -18.7% -3.0% 0.16 2nd 20.27 0.99 ‫دراية ريت‬ 4340 Al Rajhi REIT Fund 8.35 -1.1% -0.7% -1.1% 4.9% #DIV/0! -16.5% 2.3% 0.15 2nd #DIV/0! 0.95 ‫صندوق الراجحي ريت‬ ‫الجزيرة ريت‬ 4342 JADWA REIT SAUDI 8.66 0.0% -0.5% -2.3% -3.6% #DIV/0! -13.4% -0.5% 0.33 2nd 24.50 0.92 ‫جدوى ريت السعودية‬ 4344 SEDCO Capital REIT Fund 7.59 0.0% -0.9% -3.9% 3.5% #DIV/0! -24.1% -5.2% 0.29 2nd NEG 0.96 ‫صندوق سدكو كابيتال ريت‬ 4345 Swicorp Wabel REIT Fund 8.60 -0.9% 0.0% -1.1% -1.1% #DIV/0! -14.0% 0.5% 0.17 - - - - ‫صندوق سويكورب وابل ريت‬ 4346 MEFIC REIT Fund 8.01 -1.1% -1.4% -1.7% #DIV/0! #DIV/0! -19.9% -1.7% 1.02 - - - - ‫صندوق ميفك ريت‬ 4347 Bonyan REIT Fund 8.40 -0.7% -0.2% 0.5% -1.9% #DIV/0! -16.0% 0.4% 0.30 - - - - 3,603.39 -0.47% -0.4% -1.3% -0.7% -19.3% -21.8% -0.6% 0.25 21.72 1.05 1.36% REITs ‫صندوق بنيان ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ 4020 Saudi Real Estate Co. 12.80 0.5% -0.9% 5.3% -3.5% 11.6% 8.9% 4.9% 0.81 3rd 24.07 0.89 3.91% ‫العقارية‬ 4090 Taiba Holding Co. 28.90 0.0% 0.3% -3.8% -2.4% -16.7% -12.6% -4.9% 0.38 3rd 28.71 1.15 5.54% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 76.30 0.8% -1.0% -3.0% -7.2% -5.2% 4.3% -3.4% 0.28 3rd 55.67 2.30 2.62% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 18.42 0.4% 0.3% 5.5% 6.0% -6.6% -6.0% 5.0% 0.70 3rd 11.93 1.30 7.06% ‫التعمير‬ 4220 Emaar The Economic City 9.44 1.0% 11.2% 19.5% 5.4% -31.9% -41.4% 19.3% 0.94 3rd NEG 1.02 ‫إعمار‬ 4230 Red Sea Housing Services Co. 15.98 -0.1% 4.4% 0.6% 10.2% -15.7% -16.8% 0.5% 0.72 3rd NEG 1.26 ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 35.10 0.3% 4.3% 5.1% -2.0% -42.1% -41.8% 2.0% 0.76 3rd 168.68 3.33 ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 10.10 1.0% 4.1% 12.5% 10.9% 0.3% -37.4% 12.0% 0.92 3rd 13.68 0.58 ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 9.67 0.4% 4.0% 5.6% -3.2% -27.6% -29.1% 6.3% 0.58 3rd NEG 1.06 4320 Alandalus Property Co. 14.62 0.1% 1.7% 3.0% -1.1% -33.0% -30.8% 2.2% 0.66 3rd 17.04 0.90 13.68% ‫األندلس‬ 3,343.61 0.54% 3.2% 5.3% 0.3% -25.8% -31.3% 3.7% 0.69 38.04 1.52 1.50% ‫مؤشر إدارة وتطوير العقارات‬ 8,526.71 -0.39% 0.2% 8.9% 8.2% 11.4% 8.31% 8.94% 1.00 17.42 1.97 3.70% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫شركة مدينة المعرفة اإلقتصادية‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Price Low High 326,788 1.23 42.25 30.46 48.30 15,000,000 0.03% 0.07% ‫المصافي‬ 771,376 0.63 20.14 18.84 31.53 876,000,000 0.87% 0.44% ‫شركة رابغ للتكرير و البتروكيماويات‬ 626,667 629,790 0.71 31.80 27.95 34.90 393,750,000 0.62% 0.75% ‫النقل البحري‬ 342,267 345,580 0.24 34.95 24.12 38.20 50,000,000 0.09% 0.19% ‫الدريس‬ 2,073,006 2,073,534 0.69 4766.66 4385.89 5383.64 1,334,750,000 1.61% 1.46% ‫مؤشر الطاقة‬ Avg Vol (30days) excl current 2030 Saudi Arabia Refineries Co. 402,909 333,827 2380 Rabigh Refining and Petrochemical Co. 488,381 770,246 447,141 83,827 1,422,258 4200 Aldrees Petroleum and Transport Services Co. Energy # of shares Current Average Volume (30days) 4030 National Shipping Company of Saudi Arabia One Year Prices Today / Avg 30 excl today Current Volume Remarks outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1201 Takween Advanced Industries Co. 327,610 287,519 281,518 1.16 9.89 9.00 11.68 95,000,000 0.05% 0.06% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 328,414 382,976 381,543 0.86 21.44 18.50 26.55 50,000,000 0.05% 0.07% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 98,070 53,175 51,260 1.91 23.10 20.46 26.05 27,500,000 0.03% 0.05% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 166,042 416,660 416,913 0.40 54.50 41.00 59.50 1,168,478,261 3.16% 2.51% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 73,374 129,307 129,633 0.57 16.50 13.10 18.11 43,875,000 0.04% 0.08% ‫شركة إتحاد مصانع األسالك‬ 193,938 99,677 96,523 2.01 15.28 13.94 24.84 50,800,000 0.04% 0.05% ‫شركة اليمامة للصناعات الحديدية‬ 5,170,360 1,728,661 1,559,336 3.32 26.80 15.69 26.80 51,000,000 0.07% 0.05% ‫الشركة السعودية ألنابيب الصلب‬ 897,894 1,134,038 1,157,806 0.78 9.73 9.06 12.86 120,600,000 0.06% 0.14% ‫شركة كيمائيات الميثانول‬ 43,299 257,861 260,856 0.17 27.25 19.03 30.10 480,000,000 0.65% 0.25% ‫الشركة الوطنية للبتروكيماويات‬ 1,930,596 2,107,741 2,118,843 0.91 122.20 103.66 130.40 3,000,000,000 18.18% 8.82% ‫سابك‬ 124,044 230,294 233,841 0.53 83.80 60.00 85.90 416,666,666 1.73% 1.59% ‫سافكو‬ 1,143,067 1,739,784 1,778,935 0.64 16.00 14.98 23.78 668,914,166 0.53% 1.07% ‫التصنيع‬ 113,965 139,051 135,945 0.84 12.18 11.10 14.99 31,666,667 0.02% 0.03% ‫الجبس‬ 34,815 30,210 30,965 1.12 18.52 17.00 21.71 32,900,000 0.03% 0.05% ‫زجاج‬ 482,847 1,287,775 1,285,736 0.38 22.94 19.14 34.00 69,200,000 0.08% 0.18% ‫اللجين‬ 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 2090 National Gypsum Co. 2150 The National Company for Glass Industries 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 2200 Arabian Pipes Co. 2210 Nama Chemicals Co. 2220 National Metal Manufacturing and Casting Co. 2240 Zamil Industrial Investment Co. New High 42,729 36,035 35,406 1.21 34.40 30.34 37.35 11,500,000 0.02% 0.05% ‫فيبكو‬ 4,971,361 1,096,367 944,208 5.27 11.26 8.86 13.81 40,000,000 0.02% 0.05% ‫الشركة العربية لألنابيب‬ 150,457 311,389 313,485 0.48 28.00 15.76 31.00 23,520,000 0.03% 0.08% ‫نماء للكيماويات‬ 65,835 124,669 126,053 0.52 17.98 16.00 20.25 28,112,089 0.03% 0.04% ‫معدنية‬ 183,638 64,828 60,728 3.02 18.50 16.00 26.85 60,000,000 0.06% 0.10% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 219,891 1,042,834 1,067,043 0.21 23.46 20.04 30.10 450,000,000 0.52% 1.00% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 587,112 1,516,648 1,533,700 0.38 15.50 15.00 19.99 438,795,000 0.34% 0.72% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 426,967 574,383 598,969 0.71 69.10 58.60 77.00 562,500,000 1.93% 1.56% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 211,462 943,584 1,023,828 0.21 13.18 11.48 17.91 24,500,000 0.02% 0.04% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 2310 Saudi International Petrochemical Co. 154,448 689,921 707,677 0.22 19.04 17.54 24.20 366,666,666 0.35% 0.72% 2330 Advanced Petrochemical Co. 117,558 241,612 244,736 0.48 54.80 42.36 56.90 196,794,000 0.53% 1.15% ‫المتقدمة‬ 6,921,236 7,396,975 7,330,811 0.94 14.02 11.81 18.42 1,500,000,000 1.04% 1.57% ‫كيان السـعودية‬ 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 390,852 228,391 218,993 1.78 8.25 7.11 10.04 97,900,000 0.04% 0.09% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 693,677 1,099,296 1,111,088 0.62 8.52 7.08 10.34 170,000,000 0.07% 0.17% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 3003 City Cement Co. 467,030 657,414 652,465 0.72 10.26 8.80 13.06 189,200,000 0.10% 0.17% 3004 Northern Region Cement Co. 399,831 341,515 336,282 1.19 8.94 7.56 10.94 180,000,000 0.08% 0.16% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 211,463 392,402 391,649 0.54 12.16 10.34 16.75 55,000,000 0.03% 0.08% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 78,034 232,998 233,869 0.33 43.05 31.30 52.87 15,000,000 0.03% 0.02% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 172,805 261,043 259,428 0.67 24.24 17.68 36.08 100,000,000 0.12% 0.26% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 441,666 426,024 421,922 1.05 14.04 12.46 17.29 202,500,000 0.14% 0.30% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 102,417 133,873 131,711 0.78 54.60 35.95 59.83 153,000,000 0.41% 0.85% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 51,532 94,306 93,421 0.55 36.20 30.60 46.42 90,000,000 0.16% 0.21% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 121,705 128,814 127,639 0.95 41.25 31.00 51.42 140,000,000 0.29% 0.28% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 222,075 328,440 323,128 0.69 28.00 19.16 35.98 157,500,000 0.22% 0.38% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 396,812 300,513 295,374 1.34 24.00 16.90 28.02 86,000,000 0.10% 0.19% ‫اسمنت الشرقية‬ 183,505 636,397 29,750,830 563,433 561,377 0.33 12.46 10.50 15.29 90,000,000 0.06% 0.11% ‫اسمنت تبوك‬ 692,859 680,785 0.93 7.99 7.25 10.92 143,000,000 0.06% 0.13% ‫أسمنت الجوف‬ 29,945,297 29,745,431 1.00 5605.34 5050.28 6091.05 11,878,088,515 31.50% 25.47% ‫مؤشر المواد االساسية‬ 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 39,854 66,929 79,154 0.50 16.62 15.50 20.59 80,000,000 0.07% 0.08% 1302 Bawan Co. 266,915 246,441 242,188 1.10 14.02 12.80 18.58 60,000,000 0.04% 0.05% ‫شركة بوان‬ 1303 Electrical Industries Co. 178,037 137,506 134,838 1.32 17.72 15.80 24.37 45,000,000 0.04% 0.03% ‫شركة الصناعات الكھربائية‬ 2,236,458 1,905,390 1,857,686 1.20 7.04 6.63 9.14 55,781,250 0.02% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 171,096 228,273 228,205 0.75 20.48 15.70 23.80 60,000,000 0.06% 0.10% ‫الخزف‬ 1,438,256 1,559,809 1,524,530 0.94 47.35 22.46 50.00 11,061,406 0.03% 0.05% ‫الكابالت‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. 2160 Saudi Arabian Amiantit Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4270 Saudi Printing and Packaging Co. ‫مجموعة أسترا الصناعية‬ 267,342 278,605 275,941 0.97 10.30 9.20 12.24 49,000,000 0.03% 0.06% ‫االحساء للتنميه‬ 4,414,574 1,931,870 1,806,444 2.44 7.24 5.17 8.35 115,500,000 0.04% 0.10% ‫اميانتيت‬ 110,258 215,328 213,512 0.52 20.64 18.50 30.76 42,631,312 0.04% 0.10% ‫البابطين‬ 9,536 16,209 15,976 0.60 50.10 41.05 56.00 15,000,000 0.04% 0.05% ‫الفخارية‬ 337,994 247,122 9,717,442 410,827 412,946 0.82 12.52 9.32 13.80 40,000,000 0.02% 0.06% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 476,840 496,227 0.50 83.40 29.42 166.00 6,480,000 0.03% 0.06% ‫الصادرات‬ 7,474,026 7,287,647 1.33 4117.10 3391.89 4635.48 580,453,968 0.45% 0.78% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 335,510 420,298 418,947 0.80 16.74 13.70 21.67 60,000,000 0.05% 0.06% 6004 Saudi Airlines Catering Co. 34,921 75,563 81,308 0.43 86.10 75.60 96.10 82,000,000 0.35% 0.52% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 370,431 495,861 500,255 0.74 4385.82 3826.16 4888.19 142,000,000 0.40% 0.57% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 569,183 738,705 761,072 0.75 11.92 10.72 16.23 81,600,000 0.05% 0.09% ‫سيسكو‬ 4031 Saudi Ground Services Co. 903,477 451,365 436,090 2.07 31.25 30.45 38.96 188,000,000 0.29% 0.24% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 607,026 415,526 401,061 1.51 14.58 12.16 17.26 125,000,000 0.09% 0.17% ‫النقل الجماعي‬ 60,860 84,312 83,589 0.73 37.75 32.55 50.48 30,000,000 0.06% 0.08% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 1,201,225 402,887 370,844 3.24 29.10 25.00 39.02 71,166,668 0.10% 0.19% Transportation 3,341,771 2,092,794 2,052,655 1.63 3646.47 3285.07 4524.80 495,766,668 0.59% 0.78% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 440,770 1,622,927 1,689,693 0.26 14.04 9.75 22.39 22,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 578,771 645,976 638,299 0.91 8.80 7.58 10.01 40,000,000 0.02% 0.04% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 233,874 93,093 89,336 2.62 11.60 10.40 14.11 81,250,000 0.05% 0.04% ‫العبداللطيف‬ 20,236 79,240 1,352,891 64,234 66,115 0.31 16.30 15.74 18.66 43,000,000 0.03% 0.02% ‫شركة الزوردي للمجوھرات‬ 75,319 74,943 1.06 11.06 10.00 13.23 55,000,000 0.03% 0.04% ‫فتيحي‬ 2,501,549 2,558,385 0.53 3741.43 3234.21 4420.52 241,750,000 0.14% 0.18% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 330,204 1,089,068 1,096,866 0.30 22.80 19.72 29.43 209,650,000 0.24% 0.46% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 248,547 265,065 264,762 0.94 18.22 15.86 24.27 55,000,000 0.05% 0.06% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 1830 Leejam Sports Co. 24,882 142,897 152,407 0.16 60.80 42.50 63.20 52,383,361 0.16% 0.14% ‫شركة لجام للرياضة‬ 4010 Dur Hospitality Co. 81,515 81,021 81,400 1.00 19.68 17.36 22.00 100,000,000 0.10% 0.08% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 67,439 158,686 161,963 0.42 31.00 27.45 35.37 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ ‫شركة الخليج للتدريب و التعليم‬ 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group Consumer Durables & Apparel 4290 Alkhaleej Training and Education Co. 4291 NCLE 6002 Herfy Food Services Co. Consumer Services 395,933 275,765 270,211 1.47 13.82 10.20 18.40 45,000,000 0.03% 0.05% 54,301 12,026 1,214,847 391,885 445,322 0.12 22.00 19.36 22.64 43,000,000 0.05% 0.04% ‫الوطنية للتعليم‬ 40,079 39,962 0.30 48.00 39.50 49.47 64,680,000 0.15% 0.11% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 2,444,466 2,512,892 0.48 3195.59 2823.74 3901.53 579,863,361 0.79% 0.98% 265,505 257,318 2.16 44.50 33.65 53.00 7,500,000 0.02% 0.04% ‫تھامة لالعالن‬ 125,894 127,550 0.96 86.40 69.59 119.29 80,000,000 0.34% 0.29% ‫األبحاث والتسويق‬ Media and Entertainment 556,712 122,003 678,715 391,399 384,869 1.76 10564.52 8761.88 14217.76 87,500,000 0.36% 0.32% ‫اإلعالم والترفيه‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 628,876 447,062 437,789 1.44 8.72 7.57 11.70 63,000,000 0.03% 0.05% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 151,475 228,321 227,757 0.67 60.30 39.54 70.11 50,000,000 0.15% 0.23% ‫الشركة المتحدة لإللكترونيات‬ 23,821 98,354 101,473 0.23 66.70 44.33 90.72 36,000,000 0.12% 0.13% ‫الشركة السعودية للعدد واالدوات‬ 357,870 244,280 239,108 1.50 16.54 14.39 17.54 60,000,000 0.05% 0.10% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 97,405 388,930 1,648,377 125,668 124,485 0.78 152.00 118.52 159.00 120,000,000 0.90% 1.57% ‫جرير‬ 476,949 471,223 0.83 21.20 18.70 32.32 210,000,000 0.22% 0.26% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,620,633 1,601,835 1.03 6796.25 5858.35 7070.85 539,000,000 1.47% 2.33% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 Abdullah Al Othaim Markets Co. 54,784 101,038 100,374 0.55 68.80 61.67 88.71 90,000,000 0.31% 0.46% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 67,822 127,144 128,470 0.53 17.02 15.00 25.05 45,000,000 0.04% 0.04% ‫الشركة السعودية للتسويق‬ 465,643 480,630 0.38 13.28 8.78 14.62 19,600,000 0.01% 0.03% ‫أنعام القابظة‬ 332,835 330,531 0.21 25.80 21.90 34.19 10,000,000 0.01% 0.03% ‫ثمار‬ Food & Staples Retailing 181,913 69,127 373,646 1,026,661 1,040,005 0.36 5827.81 5203.98 7506.84 164,600,000 0.37% 0.56% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 277,905 616,002 616,530 0.45 32.40 25.30 44.22 533,980,684 0.86% 1.46% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 121,711 168,476 172,134 0.71 15.80 13.04 20.09 20,000,000 0.02% 0.04% ‫شركة وفرة للصناعة والتنمية‬ 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. 2270 Saudia Dairy and Foodstuff Co. 42,202 83,328 84,477 0.50 100.00 74.70 122.98 32,500,000 0.16% 0.17% ‫سدافكو‬ 2280 Almarai Co. 89,823 392,295 402,603 0.22 55.00 41.30 62.00 1,000,000,000 2.73% 1.37% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 245,782 57,349 50,588 4.86 45.80 43.00 60.41 28,571,430 0.06% 0.07% 6010 National Agricultural Development Co. 210,308 175,289 174,956 1.20 28.10 25.40 39.38 84,700,000 0.12% 0.22% ‫نادك‬ 6020 Qassim Agricultural Co. 110,829 575,619 603,733 0.18 10.96 9.30 13.11 30,000,000 0.02% 0.04% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 6050 Saudi Fisheries Co. 6060 Ash-Sharqiyah Development Co. 6070 Al-Jouf Agricultural Development Co. 6090 Jazan Development Co. Food & Beverages 106,089 321,327 330,918 0.32 10.30 9.10 12.64 45,000,000 0.02% 0.05% 1,561,771 1,711,848 1,727,944 0.90 69.70 27.49 78.30 10,110,000 0.03% 0.05% ‫األسماك‬ 82,007 262,219 266,953 0.31 50.70 38.20 58.07 7,500,000 0.02% 0.04% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 28,875 49,503 50,162 0.58 21.90 18.70 31.82 30,000,000 0.03% 0.05% 489,721 174,369 162,933 3.01 13.84 13.40 18.37 50,000,000 0.03% 0.08% ‫جازان للتنمية‬ 3,367,023 4,587,625 4,643,930 0.73 4375.84 3447.75 5329.96 1,872,362,114 4.11% 3.63% ‫مؤشر إنتاج األغذية‬ 2230 Saudi Chemical Co. 83,213 68,557 67,799 1.23 32.75 28.20 36.10 63,240,000 0.10% 0.23% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 85,472 92,137 90,607 0.94 75.10 67.70 98.04 100,000,000 0.37% 0.38% ‫شركة المواساة للخدمات الطبية‬ 116,284 209,146 211,894 0.55 66.00 51.00 114.00 59,000,000 0.19% 0.19% ‫شركة دله للخدمات الصحية القابضة‬ 57,221 162,334 167,030 0.34 46.10 41.30 63.44 44,850,000 0.10% 0.15% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 144,078 260,168 274,492 0.52 25.25 20.66 37.84 120,000,000 0.15% 0.28% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 458,130 225,344 214,551 2.14 31.85 30.45 62.40 92,040,000 0.15% 0.15% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 944,398 1,017,687 1,026,373 0.92 3750.03 3303.52 5147.05 479,130,000 1.07% 1.38% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 111,683 92,237 89,953 1.24 28.95 27.90 32.90 120,000,000 0.17% 0.21% ‫الدوائية‬ Pharma, Biotech & Life Sciences 111,683 92,237 89,953 1.24 3819.27 3680.75 4340.37 120,000,000 0.17% 0.21% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4004 Dallah Healthcare Co. 4005 National Medical Care Co. 332,044 1,339,699 1,336,531 0.25 22.46 12.64 22.66 3,000,000,000 3.34% 4.06% 1,502,156 3,220,309 3,309,716 0.45 16.72 11.16 17.00 820,000,000 0.68% 1.46% ‫بنك الجزيرة‬ 96,244 433,945 446,510 0.22 20.32 14.57 21.44 750,000,000 0.76% 1.14% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 369,823 517,492 512,982 0.72 16.24 12.02 16.90 1,143,072,000 0.92% 0.59% ‫البنك األول‬ 1050 Banque Saudi Fransi 504,894 390,836 392,657 1.29 35.95 28.01 38.35 1,205,357,167 2.15% 2.65% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 168,861 247,016 247,143 0.68 36.15 28.25 38.20 1,500,000,000 2.69% 2.00% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 189,082 479,258 479,374 0.39 37.10 24.88 38.60 1,000,000,000 1.84% 2.07% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 310,504 934,003 981,425 0.32 36.45 24.16 37.95 2,000,000,000 3.62% 4.20% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1010 Riyad Bank 1020 Bank Aljazira 1030 Saudi Investment Bank 1120 Al Rajhi Bank 1,802,941 2,514,226 2,587,217 0.70 101.20 70.99 103.60 1,625,000,000 8.16% 16.27% 1140 Bank Albilad 506,124 597,966 620,742 0.82 29.25 20.49 31.00 600,000,000 0.87% 1.06% ‫بنك البالد‬ 1150 Alinma Bank 4,535,672 8,230,142 8,550,721 0.53 24.20 19.21 24.58 1,500,000,000 1.80% 3.10% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 428,617 1,205,339 1,217,159 0.35 51.50 37.32 52.00 3,000,000,000 7.66% 6.31% ‫البنك األھلي التجاري‬ 10,746,962 20,110,230 20,682,177 0.52 8156.37 5820.39 8366.30 18,143,429,167 34.48% 44.92% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 480,104 770,860 762,111 0.63 14.40 10.42 14.60 50,000,000 0.04% 0.06% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 325,830 240,066 238,479 1.37 9.80 8.50 12.72 126,388,889 0.06% 0.06% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ Banks 4130 Al-Baha Investment and Development Co. 198,376 440,582 478,328 0.41 21.46 14.00 24.00 17,700,000 0.02% 0.04% 4280 Kingdom Holding Co. 132,933 145,457 148,109 0.90 8.08 7.60 9.84 3,705,882,300 1.48% 0.15% ‫شركة المملكة القابضة‬ 1,137,243 1,596,965 1,627,027 0.70 3598.42 3104.75 4190.26 3,899,971,189 1.60% 0.32% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 39,573 140,076 143,979 0.27 61.30 48.00 84.73 125,000,000 0.38% 0.47% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 81,692 276,658 298,547 0.27 22.38 15.18 26.76 18,000,000 0.02% 0.01% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 284,550 211,755 215,741 1.32 18.40 15.22 26.46 35,000,000 0.03% 0.05% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 698,820 496,224 484,826 1.44 12.04 9.81 19.39 50,000,000 0.03% 0.07% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 250,445 312,746 313,170 0.80 15.44 12.68 21.14 80,000,000 0.06% 0.06% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 8050 Salama Cooperative Insurance Co. 8060 Saudi United Cooperative Insurance Co. 191,880 159,049 164,224 1.17 31.25 20.20 35.29 20,000,000 0.03% 0.03% 1,298,617 460,254 433,568 3.00 16.76 13.20 32.68 25,000,000 0.02% 0.03% ‫شركة سالمة للتأمين التعاوني‬ 77,173 242,204 267,455 0.29 23.42 18.40 34.62 44,000,000 0.05% 0.11% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 310,684 320,740 330,334 0.94 18.80 15.22 32.80 30,000,000 0.03% 0.04% ‫الدرع العربي‬ 8080 SABB Takaful Co. 192,960 120,440 117,869 1.64 17.90 16.40 24.13 34,000,000 0.03% 0.02% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 131,088 281,601 290,414 8110 Saudi Indian Company for Cooperative Insurance 8120 Gulf Union Cooperative Insurance Co. - - - 0.45 11.46 10.02 17.06 30,000,000 0.02% 0.03% ‫الشركة العربية السعودية للتأمين التعاوني‬ #DIV/0! 9.50 8.91 25.74 10,000,000 0.00% 0.01% ‫الشركة السعودية الھندية للتأمين التعاوني‬ ‫شركة إتحاد الخليج للتأمين التعاوني‬ 76,606 194,100 200,434 0.38 13.90 10.92 18.58 15,000,000 0.01% 0.02% 179,879 140,583 137,986 1.30 29.30 22.02 33.45 16,666,667 0.02% 0.04% ‫شركة األھلي للتكافل‬ 94,589 462,322 478,275 0.20 11.14 8.95 12.70 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 309,427 135,466 140,719 2.20 22.40 15.76 22.40 20,000,000 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 107,462 173,821 215,415 0.50 16.04 15.60 21.60 26,500,000 0.02% 0.03% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 126,959 209,402 211,974 0.60 27.00 19.08 27.00 27,500,000 0.04% 0.06% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 274,471 218,114 215,455 1.27 12.20 10.24 18.01 40,000,000 0.02% 0.04% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 81,502 126,439 132,999 0.61 11.52 10.00 16.68 40,000,000 0.02% 0.03% ‫الشركة المتحدة للتأمين التعاوني‬ 8130 Alahli Takaful Co. 8140 Al-Ahlia Insurance Co. 8200 Saudi Re for Cooperative Reinsurance Co. 823,195 403,569 383,928 2.14 8.20 6.17 9.75 81,000,000 0.03% 0.07% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 106,114 157,239 183,925 0.58 85.50 50.49 86.00 120,000,000 0.51% 0.69% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 88,357 184,156 187,019 0.47 70.90 48.70 81.79 40,000,000 0.14% 0.15% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 82,521 75,917 76,371 1.08 19.10 15.70 25.24 20,000,000 0.02% 0.02% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 81,225 120,599 120,361 0.67 23.42 18.00 29.25 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 91,142 79,911 80,131 1.14 13.30 11.50 18.17 20,000,000 0.01% 0.02% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 90,744 297,476 298,604 0.30 22.62 15.40 32.01 30,000,000 0.03% 0.04% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 95,894 106,104 106,491 0.90 34.60 22.14 38.50 40,000,000 0.07% 0.05% ‫شركة العالمية للتأمين التعاوني‬ ‫شركة سوليدرتي السعودية للتكافل‬ 8290 Solidarity Saudi Takaful Co. 284,163 152,379 146,234 1.94 16.86 13.52 25.21 25,000,000 0.02% 0.03% 8300 Wataniya Insurance Co. 290,165 136,243 132,735 2.19 24.36 19.54 30.78 20,000,000 0.02% 0.02% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 1,812,255 2,420,899 2,484,678 0.73 18.48 12.80 27.60 24,000,000 0.02% 0.04% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 1,109,818 2,967,953 2,975,619 0.37 15.04 7.92 24.44 30,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 159,808 155,160 156,995 1.02 16.30 15.32 25.46 30,000,000 0.02% 0.02% ‫شركة اإلنماء طوكيو مارين‬ 9,923,778 11,939,601 12,126,477 0.82 4306.73 3423.46 4915.50 1,227,666,667 1.86% 2.46% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 122,950 348,170 351,313 0.35 99.80 72.62 102.20 2,000,000,000 9.90% 3.72% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 1,482,411 1,840,191 1,849,203 0.80 18.10 14.17 21.24 770,000,000 0.69% 0.88% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 2,959,421 7,776,253 7,911,620 8312 Alinma Tokio Marine Co. Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services - - - 0.37 9.24 5.80 9.89 583,729,175 0.27% 0.32% ‫شركة االتصاالت المتنقلة السعودية‬ #DIV/0! 5.35 5.01 8.20 47,250,000 0.01% 0.02% ‫شركة إتحاد عذيب لالتصاالت‬ 3,400,979,175 10.87% 4.95% ‫مؤشر االتصاالت‬ 4,564,782 9,964,614 10,112,135 0.45 5891.56 4452.82 6023.76 38,428 90,914 91,565 0.42 29.35 25.00 31.00 75,000,000 0.11% 0.18% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 2,921,870 1,900,569 1,853,466 1.58 16.96 14.46 23.17 4,166,593,815 3.50% 1.39% ‫كھرباء السعودية‬ Utilities 2,960,298 1,991,483 1,945,031 1.52 3744.76 3239.07 4969.46 4,241,593,815 3.61% 1.57% ‫مؤشر المرافق العامة‬ 2080 National Gas and Industrialization Co. Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices % to total Cap (FreeFloat) 171,697,101 0.07% 0.14% 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 9.81 66,000,000 0.02% 0.04% ‫صندوق جدوى ريت الحرمين‬ ‫صندوق تعليم ريت‬ Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 218,067 143,213 136,797 1.59 7.77 7.75 9.53 4331 ALJAZIRA REIT 243,508 616,753 621,872 0.39 13.74 12.02 16.57 4332 Jadwa REIT Fund 138,371 101,417 102,699 1.35 7.62 7.30 Low # of shares % to total Cap (Issued Shares) Current Volume High Remarks outstanding ‫صندوق الرياض ريت‬ 4333 Taleem REIT Fund 21,808 52,742 53,741 0.41 10.20 10.00 11.80 51,000,000 0.03% 0.02% 4334 AL MAATHER REIT 60,253 392,010 393,178 0.15 7.92 7.12 8.95 61,370,000 0.02% 0.03% ‫المعذر ريت‬ 4335 Musharaka REIT 42,317 165,858 176,962 0.24 8.10 7.53 9.67 88,000,000 0.04% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT 4337 Al Mashaar REIT 44,352 60,480 60,210 0.74 8.05 7.70 8.86 60,000,000 0.02% 0.02% ‫ملكية ريت‬ 130,031 359,148 367,840 0.35 6.89 6.89 9.08 57,240,000 0.02% 0.02% ‫صندوق المشاعر ريت‬ 1 ‫األھلي ريت‬ 4338 ALAHLI REIT 1 154,311 94,486 91,959 1.68 7.75 7.37 9.16 137,500,000 0.05% 0.04% 4339 DERAYAH REIT 180,788 343,243 350,790 0.52 8.13 7.80 10.00 107,507,035 0.04% 0.08% ‫دراية ريت‬ 84,102 110,060 108,917 0.77 8.35 7.85 9.62 122,200,609 0.05% 0.12% ‫صندوق الراجحي ريت‬ 174,549 102,870 98,567 1.77 8.66 8.14 10.02 158,000,000 0.07% 0.10% ‫جدوى ريت السعودية‬ 25,728 61,652 62,921 0.41 7.59 7.10 9.00 60,000,000 0.02% 0.02% ‫صندوق سدكو كابيتال ريت‬ 4340 Al Rajhi REIT Fund 4342 JADWA REIT SAUDI 4344 SEDCO Capital REIT Fund 4345 Swicorp Wabel REIT Fund 50,085 144,601 144,924 0.35 8.60 8.45 10.00 118,000,000 0.05% 0.05% ‫صندوق سويكورب وابل ريت‬ 4346 MEFIC REIT Fund 200,799 61,095 55,607 3.61 8.01 8.01 9.30 73,276,800 0.03% 0.05% ‫صندوق ميفك ريت‬ 4347 Bonyan REIT Fund 12,632 15,444 16,319 0.77 8.40 8.23 10.00 162,881,100 0.07% 0.06% ‫صندوق بنيان ريت‬ 1,781,701 2,825,071 2,843,304 0.63 3603.39 3505.85 4441.25 1,506,472,645 0.61% 0.87% ‫مؤشر الصناديق العقارية المتداولة‬ REITs 4020 Saudi Real Estate Co. 516,499 644,400 636,534 0.81 12.80 10.54 16.69 240,000,000 0.15% 0.10% ‫العقارية‬ 4090 Taiba Holding Co. 43,215 89,181 125,081 0.35 28.90 27.00 34.50 150,000,000 0.21% 0.30% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 93,947 30,181 27,542 3.41 76.30 73.50 84.80 164,816,240 0.62% 1.01% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 84,138 155,326 153,750 0.55 18.42 14.48 20.18 133,333,333 0.12% 0.27% ‫التعمير‬ 4220 Emaar The Economic City 4,257,710 1,812,245 1,705,198 2.50 9.44 7.85 14.44 850,000,000 0.40% 0.36% ‫إعمار‬ 4230 Red Sea Housing Services Co. 1,297,558 262,460 220,202 5.89 15.98 13.08 19.38 60,000,000 0.05% 0.05% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 890,709 734,584 715,948 1.24 35.10 31.55 59.70 929,400,000 1.62% 2.72% ‫شركة جبل عمر للتطوير‬ 15,843,376 9,689,639 9,362,983 1.69 10.10 8.29 14.59 1,080,000,000 0.54% 1.26% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 4310 Knowledge Economic City 630,762 413,612 399,406 1.58 9.67 9.07 13.35 339,300,000 0.16% 0.11% 4320 Alandalus Property Co. 487,537 299,997 289,876 1.68 14.62 13.48 24.51 70,000,000 0.05% 0.06% ‫األندلس‬ 24,145,451 14,131,624 13,636,520 1.77 3343.61 3118.66 4489.30 4,016,849,573 3.93% 6.25% ‫مؤشر إدارة وتطوير العقارات‬ 109,554,527 118,322,828 118,490,436 0.92 8526.71 7,266.59 8,623.93 54,952,226,857 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 3-Feb-2019 GAINERS LOSERS 9.8% 7.6% 3.6% 2.6% SSP Savola Group ‐4.4% APC Saudi Cement ‐4.4% Budget Saudi H B 1.9% Almarai 1.8% SFICO Cables Amana Insurance ‐2.9% BSFR ‐2.8% EPCCO ‐2.8% ‐2.8% 1.5% Tihama TCC 1.4% Bawan Saudi Electric. 1.4% Amiantit 1.3% EIC 1.2% ‐3.9% MESC ‐2.5% ‐2.2% ADC ‐1.9% ASLAK SIECO ‐1.9% 1.2% AlAbdullatif SABB ‐1.8% 1.1% Allianz SF Al Hammadi ‐1.8% 1.1% SGS 1.1% SHARACO 1.1% Saudi Hollandi ‐1.6% MEAHCO ‐1.5% Bupa Arabia City Cement ‐1.5% 1.0% Maadaniyah Arab Cement ‐1.5% 1.0% Dar Al Arkan SCC ‐1.4% 1.0% Emaar EC ARNB ‐1.3% 0.9% Saudi Ceramics Sagr Insurance ‐1.3% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.