Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 29 March

IM Insights
By IM Insights
6 years ago
Saudi Stock Market Daily Market Performance Report - 29 March

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 29-Mar-2018
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Health Care Equipment & Svc REITs Commercial & Professional Svc Insurance Consumer Svc Food & Staples Retailing 0.9 ‐0.4 0.7 0.5 0.4 Media Transportation Real Estate Mgmt & Dev't Energy Telecommunication Svc Diversified Financials Retailing Food & Beverages Banks Capital Goods Consumer Durables & Apparel Pharma, Biotech & Life Science Materials Utilities 0.1 0.0 ‐0.1 ‐0.1 ‐0.2 ‐0.2 ‐0.3 ‐0.4 ‐0.5 ‐0.6 ‐0.7 ‐0.8 ‐0.9 ‐1.4 ‐2.1 ‐2.6 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,870.87 -0.37% 7,985.75 7,821.76 16.72 1.84 3.43% 0.6091 1,869,597 4,887,732,711.68 191,581,293 108,208 4,887,732,711.68 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Index Banks Index Real Estate Mgmt & Dev't Index Insurance Index Energy Index Food & Beverages Index Capital Goods Index Telecommunication Svc Index Retailing Index Consumer Svc Index Transportation Index Utilities Index Media Index Health Care Equipment & Svc Index REITs Index Food & Staples Retailing Index Commercial & Professional Svc Index Diversified Financials Index Consumer Durables & Apparel Index Pharma, Biotech & Life Science Index As of 29-Mar-2018 33.3% 28.4% 13.2% 5.9% 2.9% 2.9% 2.2% 1.7% 1.6% 1.5% 1.4% 1.0% 0.9% 0.8% 0.6% 0.4% 0.4% 0.4% 0.3% 0.0% Banks Index Real Estate Mgmt & Dev't Index Materials Index Insurance Index Telecommunication Svc Index Capital Goods Index Energy Index Food & Beverages Index REITs Index Consumer Svc Index Transportation Index Utilities Index Diversified Financials Index Retailing Index Consumer Durables & Apparel Index Media Index Health Care Equipment & Svc Index Commercial & Professional Svc Index Food & Staples Retailing Index Pharma, Biotech & Life Science Index Previous Day 7,900.28 -0.53% 7,950.70 7,866.79 16.82 1.85 3.40% 0.4435 1,879,168 4,322,439,191.35 175,738,027 101,550 191,581,293 26.6% 24.5% 22.5% 6.2% 3.2% 3.1% 2.4% 2.3% 1.6% 1.5% 1.3% 1.2% 0.8% 0.8% 0.6% 0.4% 0.4% 0.4% 0.4% 0.0% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 7 ,870.87 1Year Low 6,778.32 1Year High 7,942.54 29-Mar-18 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2018 %chg YTD2018 Pts -0.37% -29 0.38% 30 8.92% 645 Energy 4,909.34 3,687.56 4,947.27 -0.18% -9 0.15% 8 14.71% 629 Materials 5,653.32 4,608.79 5,711.09 -0.92% -53 1.40% 78 11.87% 600 Capital Goods 4,234.79 3,743.98 4,962.81 -0.14% -6 -1.36% -58 -2.45% -106 Commercial & Professional Svc 4,273.75 3,905.88 4,689.32 -0.18% -8 -2.95% -130 1.61% 68 Transportation 4,333.88 3,584.44 4,436.66 0.36% 16 -0.47% -20 8.03% 322 Consumer Durables & Apparel 3,900.38 3,711.85 4,864.69 -0.28% -11 -1.35% -53 -5.80% -240 Consumer Svc 3,822.41 3,279.29 4,521.71 -0.68% -26 -1.24% -48 3.73% 138 Media 9,675.77 3,934.50 10,274.60 0.91% 87 1.20% 114 25.07% 1,939 Retailing 6,439.42 4,971.07 6,847.73 -2.15% -141 -5.78% -395 14.32% 806 Food & Staples Retailing 6,581.32 4,998.88 6,963.20 -1.35% -90 -3.49% -238 17.31% 971 Food & Beverages 5,227.39 4,568.33 6,218.39 0.68% 35 3.02% 153 6.74% 330 Health Care Equipment & Svc 4,861.96 4,264.23 5,101.91 0.50% 24 -0.65% -32 9.43% 419 Pharma, Biotech & Life Science 4,036.94 3,614.78 4,986.81 -0.65% -26 0.16% 7 1.66% 66 Banks 6,235.71 4,716.26 6,311.85 0.06% 4 -0.31% -19 13.34% 734 Diversified Financials 3,854.83 3,584.06 4,788.88 -0.85% -33 -1.47% -58 -4.35% -175 Insurance 4,520.82 4,248.40 5,233.90 -0.37% -17 1.38% 62 -4.30% -203 Telecommunication Svc 4,883.55 3,951.85 5,042.15 -0.45% -22 0.59% 29 14.85% 631 Utilities 4,474.94 4,333.63 5,568.49 -2.58% -119 1.26% 56 -1.89% -86 REITs 4,163.51 4,163.51 6,662.99 0.00% 0 -0.61% -25 -10.13% -469 Real Estate Mgmt & Dev't 4,247.32 4,037.40 5,039.92 -0.08% -3 1.62% 68 -9.58% -450 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Capital Goods Current Previous 4,887,733 4,322,439 144,032 74,322 1,630,018 1,296,186 Changes VOLUME (Thousand) Current Previous 13.1% 191,581 175,738 93.8% 4,505 2,640 25.8% 43,064 41,991 TRADES Changes 9.0% 70.7% 2.6% Current Previous 108,208 101,550 4,006 2,019 27,739 26,546 Changes 6.6% 98.4% 4.5% 108,447 92,192 17.6% 5,885 3,500 68.1% 6,318 5,237 20.6% Commercial & Professional Svc 19,399 39,890 -51.4% 751 762 -1.4% 1,003 1,064 -5.7% Transportation 68,997 56,104 23.0% 2,467 2,260 9.1% 2,820 2,209 27.7% Consumer Durables & Apparel 12,920 12,388 4.3% 1,115 1,007 10.7% 1,021 910 12.2% Consumer Svc 74,129 73,291 1.1% 2,828 2,770 2.1% 3,140 3,112 Media 45,769 15,980 186.4% 814 246 230.6% 1,945 699 Retailing 77,086 70,397 9.5% 1,509 2,262 -33.3% 3,262 3,457 Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science 21,673 22,048 -1.7% 714 657 141,425 121,918 16.0% 4,378 3,383 39,949 46,654 -14.4% 794 -56.4% 1,584 3,637 1,389,596 1,275,495 18,101 23,906 289,817 Telecommunication Svc Utilities REITs Banks Diversified Financials Insurance Real Estate Mgmt & Dev't 8.7% 1,268 1,256 1.0% 5,388 4,558 18.2% 735 8.1% 1,837 1,576 16.6% -56.4% 52 118 46,660 -24.3% 1,621 1,914 259,275 11.8% 11,869 8,476 84,548 122,003 -30.7% 6,077 48,568 60,072 -19.1% 2,307 27,630 34,547 -20.0% 644,044 622,133 3.5% -5.6% 29.4% 50,921 8.9% 0.9% 178.3% 117 185 -36.8% 15,823 13,668 15.8% -15.3% 1,097 1,361 -19.4% 40.0% 10,539 12,031 -12.4% 6,304 -3.6% 3,124 3,618 -13.7% 2,802 -17.6% 1,393 1,629 -14.5% 3,053 3,731 -18.2% 2,514 2,852 -11.9% 46,859 43,519 13,854 13,563 9.1% 7.7% 2.1% Page 4 of 18
  5. Market Trends over the last 10 days 29-Mar-18 TASI movement and market turnover 6 .00 Total Turnover - bln Market Volume and number of trades 250,000 8,000 TASI Total Volume 140,000 No. of Trades 7,950 120,000 5.00 200,000 7,900 100,000 4.00 7,850 3.00 7,750 2.00 (In '000) (SR bln) 150,000 7,800 80,000 60,000 100,000 7,700 40,000 7,650 50,000 1.00 20,000 7,600 29-Mar 28-Mar 27-Mar 26-Mar 25-Mar 22-Mar 21-Mar 20-Mar 19-Mar 18-Mar 29-Mar 28-Mar 27-Mar 26-Mar 25-Mar 22-Mar 21-Mar 20-Mar 19-Mar 7,550 18-Mar - Stocks Consistently gaining/losing over three consecutive tradings days Total of 5 stocks rising for 5 consecutive days Company Total of 10 stocks losing for 5 consecutive days 25-Mar 26-Mar 27-Mar 28-Mar 29-Mar 25-Mar 26-Mar 27-Mar 28-Mar 29-Mar Dar Al Arkan 11.89 11.98 12.06 12.31 12.40 Company Jarir 190.97 189.32 188.82 186.53 181.92 Bupa Arabia 93.02 93.16 94.17 94.30 94.39 Assir 11.49 11.48 11.27 11.25 11.10 Alujain 23.09 23.75 24.23 24.26 24.54 Al Yamamah Steel 22.62 22.56 22.50 22.37 22.30 Al Alamiya 23.73 24.22 24.26 24.44 25.27 SHAKER 11.35 11.28 11.18 11.15 10.56 ACIG 16.44 16.50 16.62 16.80 16.85 APC 13.64 13.23 13.10 13.01 12.87 #N/A #N/A #N/A #N/A #N/A #N/A WAFRAH 19.44 19.39 17.52 17.36 16.75 #N/A #N/A #N/A #N/A #N/A #N/A Thim'ar 31.06 30.63 30.42 30.33 30.24 #N/A #N/A #N/A #N/A #N/A #N/A AlSorayai Group 12.23 12.20 12.18 12.14 12.03 #N/A #N/A #N/A #N/A #N/A #N/A Anaam Holding 12.82 12.72 12.67 12.29 12.19 #N/A #N/A #N/A #N/A #N/A #N/A WAFA Insurance 17.97 17.68 17.64 17.42 17.19 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 29-Mar-2018 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies SARCO 9.9% SARCO 11.7% SIECO 81.1% MEDGULF -4.6% WAFRAH -15.9% Atheeb Telecom -37.3% Astra Indust 5.4% Al Alamiya 10.2% Petro Rabigh 50.9% Saudi Cement -4.6% Al Andalus -8.8% ANB Insurance -23.2% Budget Saudi 3.8% Budget Saudi 9.2% Extra 43.4% Saudi Ceramics -3.8% SHAKER -7.7% WAFRAH -20.7% Al Alamiya 3.5% Alujain 6.5% Budget Saudi 39.3% AL Bilad -3.3% Jarir -7.3% Tawuniya -20.4% Real Estate 3.1% Dar Al Arkan 5.6% SSP 35.9% Jarir -2.7% TCC -7.3% Anaam Holding -19.2% Dallah Health 2.8% Savola Group 4.8% AXA-Cooperative 34.4% Saudi Electric. -2.6% BJAZ -6.8% WAFA Insurance -18.6% Savola Group 2.5% ACIG 4.6% Petrochem 33.4% TCC -2.6% Extra -6.6% Al Mashaar REIT -17.0% FIPCO 2.2% SADAFCO 4.3% SRMG 32.5% Farm Superstore -2.6% APC -6.2% Assir -14.8% ACIG 2.1% Tawuniya 4.3% SARCO 31.7% WAFRAH -2.4% Saudi Cement -5.9% Al Hokair Group -14.6% SFICO 2.1% NADEC 3.9% Care 29.7% AlSorayai Group -2.4% Anaam Holding -5.3% Jabal Omar -14.4% Market Cap. (SR million.) 1Week Companies YTD Market Trading Performance 184 Trading Turnover Current 1,869,597 Companies UP 67 Value Previous Day 1,879,168 Companies Down 110 Volume Difference (9,571) Top 10 Most Active by Value Companies Unchanged 64.1% 7 Top 10 Most Active by Volume 1 Day %chg. 61.6% Value / Trans. SAR 4,887,732,712 13.08% Banks Index 87,821.28 191,581,293 9.02% Materials Index 58,762.68 7.45% Real Estate Mgmt & Dev't Index 46,487.96 Energy Index 35,954.18 Utilities Index 34,866.01 Insurance Index 27,499.44 108,208 # of Trans. Sector Movers YTD Top 10 Most Active by # of Trades 34.5% Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total SABIC 938,752,848 19.2% Dar Al Arkan 40,887,318 21.3% Dar Al Arkan 8,288 7.7% Telecommunication Svc Index 27,064.13 Alinma 611,816,869 12.5% Alinma 29,621,843 15.5% Alinma 6,567 6.1% Food & Beverages Index 26,248.10 Dar Al Arkan 509,123,565 10.4% Saudi Kayan 10,261,483 5.4% SABIC 5,366 5.0% Transportation Index 24,466.99 Al Rajhi 461,364,059 9.4% BJAZ 8,468,035 4.4% Al Rajhi 3,605 3.3% Retailing Index 23,631.59 Saudi Kayan 140,218,831 2.9% SABIC 8,049,101 4.2% Alujain 2,668 2.5% Consumer Svc Index 23,607.89 Alujain 111,868,083 2.3% Al Rajhi 6,129,155 3.2% Astra Indust 2,384 2.2% Media Index 23,531.64 NCB 106,025,720 2.2% Alujain 4,487,286 2.3% SARCO 2,244 2.1% Health Care Equipment & Svc Index 21,746.66 Companies BJAZ 95,891,771 2.0% ALLIANZ SF 3,834,288 2.0% Saudi Kayan 2,187 2.0% Commercial & Professional Svc Inde 19,341.24 ALLIANZ SF 86,012,419 1.8% ZAIN KSA 3,372,372 1.8% Industrialization 2,056 1.9% Capital Goods Index 17,164.72 SARCO 71,513,206 1.5% Industrialization 2,841,986 1.5% ALANDALUS 1,960 1.8% Food & Staples Retailing Index 17,092.27 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 29-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 41.04 9.9% 11.7% 14.4% 31.7% 20.7% -22.1% 31.7% 0.62 4th 84.15 1.65 1.22% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 24.83 -0.8% -0.4% 3.7% 50.9% 95.3% 39.9% 50.9% 0.85 4th 15.26 2.15 2.02% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 31.35 -0.5% -0.8% 6.3% -0.4% -12.1% -27.5% -0.4% 0.80 4th 15.42 1.30 4.78% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 26.77 1.0% 1.3% 5.6% -2.5% -2.6% -11.6% -2.5% 0.73 4th 21.20 2.05 3.72% ‫الدريس‬ 4,909.34 -0.18% 0.2% 5.8% 14.7% 13.0% -14.0% 14.7% 0.87 15.70 1.75 3.01% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 9.34 -0.8% -0.3% 1.6% -7.8% -25.0% -25.5% -7.8% 0.65 4th NEG 1.19 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 24.70 0.7% 1.8% -2.3% 27.3% 45.5% 16.7% 27.3% 0.41 4th 18.05 1.70 3.05% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ Energy Dvd. Yld. 1210 Basic Chemical Industries Co. 22.36 -0.6% 0.9% 2.9% 5.6% -7.9% -18.2% 5.6% 0.69 4th 14.05 1.25 4.47% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 54.76 -1.2% 2.4% 7.2% 5.4% 33.7% 33.1% 5.4% 1.40 4th 89.41 2.45 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 15.69 0.4% -1.2% 0.8% -0.9% -31.8% -38.4% -0.9% 0.81 4th 27.01 1.32 0.00% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 22.19 -0.4% -1.9% -2.7% -10.8% -21.6% -14.4% -10.8% 0.57 1st 13.57 1.66 6.76% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 21.90 -1.0% -2.5% 37.4% 35.9% 29.6% -15.5% 35.9% 0.76 4th 58.40 1.53 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 10.27 0.4% -1.8% 2.5% 3.0% 47.6% 24.5% 3.0% 0.99 4th NEG 1.14 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 24.72 -0.6% -1.5% 23.6% 33.4% 21.2% -12.8% 33.4% 1.27 4th 13.36 1.74 2.02% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 116.41 -0.8% 3.2% 11.1% 14.2% 20.2% 11.4% 14.2% 0.63 4th 18.98 2.13 3.61% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 71.00 -1.2% 0.0% 6.8% 8.6% 3.1% -13.2% 8.6% 0.67 4th 33.53 4.29 2.48% ‫سافكو‬ 2060 National Industrialization Co. 19.87 -0.8% 3.4% 9.9% 20.9% 13.1% -6.0% 20.9% 1.56 4th 18.51 1.59 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.10 -0.2% 1.0% 1.0% -2.2% -11.5% -6.5% -2.2% 0.53 4th NEG 0.89 0.00% ‫الجبس‬ 2150 The National Company for Glass Industries 20.64 -1.2% -1.1% 0.0% -2.0% 9.8% 5.9% -2.0% 0.38 4th 10.37 1.07 4.84% ‫زجاج‬ 2170 Alujain Corp. 24.65 0.2% 6.5% 22.3% 15.5% 20.1% 8.6% 15.5% 0.55 4th 12.50 1.46 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 33.84 2.2% 2.1% 3.6% 2.3% -6.7% -8.7% 2.3% 0.61 4th 74.16 2.08 0.00% ‫فيبكو‬ 2200 Arabian Pipes Co. 12.83 -0.5% -6.2% 1.8% 4.8% -24.0% -31.0% 4.8% 0.79 4th 96.60 0.82 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 17.62 -0.8% -1.7% 4.8% -0.1% -18.5% -48.0% -0.1% 0.92 4th NEG 1.44 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 18.94 0.4% -0.7% -0.1% -5.1% -18.1% -17.0% -5.1% 0.73 4th NEG 1.42 1.31% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 25.50 0.0% -0.2% -0.7% -5.1% -14.3% -13.6% -5.1% 0.53 4th 14.57 0.92 7.84% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 22.65 -1.7% -1.9% 10.4% 18.4% 10.0% 1.6% 18.4% 1.04 4th 10.16 1.55 2.20% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 17.58 -0.4% 1.5% 5.9% 6.7% 13.8% 11.8% 6.7% 0.82 4th 17.37 1.44 5.68% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 73.05 0.1% 3.9% 8.1% 24.2% 27.7% 9.0% 24.2% 0.44 4th 17.30 2.46 4.45% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.16 1.0% -4.3% 3.2% -4.0% -16.5% -17.7% -4.0% 0.68 3rd NEG 1.13 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 21.19 -2.1% 0.8% 13.9% 21.3% 19.4% -7.4% 21.3% 1.04 4th 17.74 1.36 2.36% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 49.98 -2.1% 0.7% 14.0% 8.7% 8.2% -0.2% 8.7% 0.59 4th 15.56 3.15 5.61% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 13.68 -0.5% 1.3% 7.0% 27.9% 72.3% 20.7% 27.9% 1.29 4th 30.67 1.47 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.27 -0.2% -1.6% 0.1% -6.4% -16.9% -17.5% -6.4% 0.59 4th 58.39 0.88 0.00% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.21 -0.2% -1.9% -1.5% -11.6% -15.2% -12.7% -11.6% 0.85 4th NEG 0.77 0.00% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 11.35 1.3% 0.0% 4.0% -4.2% -9.6% -22.5% -4.2% 0.47 4th 22.95 1.02 3.53% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.52 -1.5% -3.1% 0.1% -1.7% -1.1% -16.9% -1.7% 0.43 3rd 34.90 0.93 0.00% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 15.96 -0.3% -2.0% -1.4% -5.1% -16.4% -6.4% -5.1% 0.70 4th 13.36 1.57 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 46.69 -0.7% -2.1% -3.9% -5.5% #DIV/0! - -5.5% 0.47 3rd 14.92 3.70 2.14% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 35.42 -0.7% -0.6% 2.8% 3.1% -6.9% -23.2% 3.1% 0.32 4th 13.47 1.17 11.30% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 15.92 -0.3% -0.7% -2.4% -9.7% -12.7% -22.8% -9.7% 0.42 4th 29.55 0.94 0.00% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 56.13 -4.6% -5.9% 10.6% 18.1% -6.4% -33.2% 18.1% 0.58 4th 18.90 2.98 7.14% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 43.28 0.2% -0.4% -4.9% -3.7% -14.4% -33.1% -3.7% 0.37 4th 15.50 2.24 6.69% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 49.87 -1.1% -1.3% 2.3% 3.1% -20.4% -41.2% 3.1% 0.81 4th 18.80 2.20 3.01% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 33.14 -1.0% 0.5% 5.6% -2.0% -9.7% -16.5% -2.0% 0.41 4th 16.42 1.54 6.03% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 25.26 -1.8% -1.3% -1.7% -4.3% -13.5% -23.7% -4.3% 0.34 4th 20.21 0.98 3.96% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 13.53 -2.6% -7.3% -8.3% -3.5% 8.3% 9.7% -3.5% 0.61 4th NEG 1.06 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 10.16 0.4% -1.5% 0.0% 0.9% 31.5% 23.1% 0.9% 0.41 4th 35.34 0.89 0.00% ‫أسمنت الجوف‬ 5,653.32 -0.92% 1.4% 8.5% 11.9% 16.21% 1.4% 11.9% 0.83 20.60 2.07 3.09% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 29-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 16.69 5.4% 3.8% 7.7% 4.8% 0.8% -6.9% 4.8% 0.76 4th 23.01 1.07 2.99% 1302 Bawan Co. 17.24 1.1% 0.0% 1.3% -1.4% -10.7% -22.3% -1.4% 0.79 4th 14.60 1.23 4.63% ‫شركة بوان‬ 1303 Electrical Industries Co. 23.26 -0.1% 0.8% 9.9% 9.6% -6.9% -12.4% 9.6% 0.75 4th 18.21 1.54 4.31% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫مجموعة أسترا الصناعية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 8.35 -0.6% -2.3% -3.0% -12.0% -33.5% -28.5% -12.0% 0.84 3rd NEG 0.70 0.00% 2040 Saudi Ceramic Co. 23.53 -3.8% -4.9% -6.3% -12.0% -19.0% -19.9% -12.0% 0.55 4th NEG 0.70 0.00% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% 0.0% -5.0% 0.0% 0.00 3rd NEG 1.55 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.25 0.2% -1.0% 1.9% -5.8% -24.7% 3.3% -5.8% 0.70 4th NEG 1.16 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 7.76 0.6% -1.5% 1.0% -7.3% 14.3% 1.0% -7.3% 0.76 4th NEG 0.90 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 26.84 -0.5% -1.4% 2.8% -0.3% -12.3% 5.8% -0.3% 0.71 3rd 7.79 1.51 5.62% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 51.70 -0.9% -1.5% -4.9% -10.6% -8.4% -19.4% -10.6% 0.45 4th 26.78 2.54 5.80% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 8.21 -1.6% -4.7% 5.2% -2.9% 5.5% 3.7% -2.9% 0.70 4th 39.60 1.05 0.00% 269.93 -0.5% 0.9% 4.9% 81.1% -16.0% -57.9% 81.1% 0.95 4th NEG 23.17 0.00% ‫الصادرات‬ 4,234.79 -0.14% -1.4% 1.4% -2.4% -14.1% -13.0% -2.4% 0.92 15.58 1.36 4.15% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 19.08 0.3% -2.2% -1.3% -5.6% 11.3% 0.1% -5.6% 0.98 4th NEG 1.39 0.00% 6004 Saudi Airlines Catering Co. 82.01 -0.1% -2.9% -3.8% 2.7% -8.3% -22.1% 2.7% 0.60 4th 14.03 4.77 6.74% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,273.75 -0.18% -2.9% -3.5% 1.6% -2.7% -16.6% 1.6% 0.67 14.03 4.77 6.74% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 12.98 1.0% -3.1% 0.7% 14.0% 3.7% -8.2% 14.0% 0.68 4th 18.04 0.99 2.31% ‫سيسكو‬ 4031 Saudi Ground Services Co. 36.83 -2.0% -2.9% -0.8% -6.3% -28.2% -40.7% -6.3% 0.71 4th 13.81 2.32 5.29% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 16.18 -1.0% -5.2% 3.1% 0.5% 11.0% 6.4% 0.5% 0.42 4th 24.78 1.25 3.09% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 57.26 -0.7% -3.8% -4.2% 1.1% 1.7% -6.2% 1.1% 0.70 4th 26.06 3.88 0.44% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4th 18.04 2.52 3.96% ‫الشركة المتحدة الدولية للمواصالت‬ 16.68 1.98 4.02% ‫مؤشر النقل‬ NEG 1.24 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 37.90 3.8% 9.2% 23.0% 39.3% 53.1% -5.8% 39.3% 0.57 4,333.88 0.36% -0.5% 5.2% 8.0% 0.3% -21.3% 8.0% 0.69 11.78 -2.4% -4.0% 0.9% -11.3% -34.8% -23.3% -11.3% 0.74 4th 2130 Saudi Industrial Development Co. 9.45 1.5% -0.5% 2.3% -6.2% -20.5% -1.7% -6.2% 1.21 4th NEG 1.08 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.08 -0.2% -0.9% 2.7% -3.2% -10.2% -12.6% -3.2% 0.51 4th 30.34 0.87 3.82% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 17.70 -0.1% -0.5% 2.6% -3.6% -29.4% -15.1% -3.6% 0.65 4th 24.16 1.87 0.00% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 11.92 -0.3% -1.2% 0.8% -5.3% -5.5% -3.7% -5.3% 0.62 3rd 35.72 0.90 0.00% ‫فتيحي‬ 3,900.38 -0.28% -1.4% 1.7% -5.8% -19.5% -10.9% -5.8% 0.78 29.21 1.06 1.64% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 28.67 -0.9% -0.9% 0.8% 6.2% -6.7% -26.4% 6.2% 0.92 4th 12.11 1.00 3.48% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 21.12 -0.8% -2.0% 1.9% -14.6% -34.3% -35.6% -14.6% 0.84 4th 133.46 1.67 0.00% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 20.31 -2.2% -0.3% 7.0% 6.9% -6.6% -20.0% 6.9% 0.60 4th 22.45 1.14 3.43% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 34.00 -0.3% -1.3% 2.8% 23.9% 8.9% -17.8% 23.9% 0.90 4th 1,043.88 3.58 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.44 0.6% -5.2% -0.3% -2.2% 2.4% 0.4% -2.2% 0.59 4th 14.78 1.40 2.57% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 47.50 -0.5% 0.1% 1.9% 2.9% -19.6% -17.2% 2.9% 0.56 4th 15.36 3.54 4.42% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 3,822.41 -0.68% -1.2% 1.7% 3.7% -10.5% -23.7% 3.7% 0.89 15.79 1.34 3.25% 4070 Tihama Advertising and Public Relations Co. 43.52 1.5% -0.5% -4.1% -9.0% -0.2% -29.4% -9.0% 1.19 3rd NEG 5.49 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 78.53 0.6% 1.3% 5.7% 32.5% 176.8% 74.5% 32.5% 0.82 3rd 60.64 6.69 0.00% ‫األبحاث والتسويق‬ 9,675.77 0.91% 1.2% 4.4% 25.1% 125.5% 51.1% 25.1% 0.78 60.64 6.69 0.00% ‫مؤشر اإلعالم‬ 10.46 -0.8% -7.7% 2.0% -10.4% -33.9% -30.1% -10.4% 0.71 NEG 0.76 0.00% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 67.99 1.1% -6.6% 21.1% 43.4% 132.2% 110.0% 43.4% 0.80 4th 20.36 5.04 2.95% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 131.95 0.0% 0.8% 16.8% 20.5% 46.3% 28.5% 20.5% 0.74 4th 23.48 5.28 2.46% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 17.67 -0.7% 0.1% 4.8% -7.2% 0.8% 1.2% -7.2% 0.75 4th 31.98 1.17 2.83% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 176.95 -2.7% -7.3% 4.1% 20.6% 31.1% 26.8% 20.6% 0.58 4th 18.36 8.63 4.92% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 26.76 -1.6% -2.7% -8.7% -12.0% -16.8% -17.4% -12.0% 0.70 3rd 15.29 1.60 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,439.42 -2.15% -5.8% 3.7% 14.3% 21.9% 14.7% 14.3% 0.68 18.52 3.88 3.41% ‫مؤشر تجزئة السلع الكمالية‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. Retailing 4th Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 29-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 154.06 -1.3% -3.1% 1.7% 25.2% 40.0% 24.9% 25.2% 0.49 4th 15.44 4.64 1.30% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 22.93 -2.6% -4.1% 3.6% -2.3% -25.5% -26.5% -2.3% 0.61 4th 17.44 1.59 3.27% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 12.14 -0.4% -5.3% -5.2% -19.2% -31.9% -12.4% -19.2% 0.43 4th NEG 1.76 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 30.08 -0.6% -3.3% -1.1% -0.3% -19.7% -19.4% -0.3% 0.81 3rd 855.28 2.65 0.00% ‫ثمار‬ 6,581.32 -1.35% -3.5% 2.1% 17.3% 20.9% 11.0% 17.3% 0.59 16.25 3.66 1.50% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 44.22 2.5% 4.8% 20.0% 11.9% 7.2% -1.5% 11.9% 1.23 4th 23.01 2.67 2.26% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 16.29 -2.4% -15.9% -15.4% -20.7% -30.9% -18.9% -20.7% 0.97 4th NEG 2.49 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 117.89 0.4% 4.3% -1.0% -10.0% -10.9% 5.2% -10.0% 0.31 3rd 13.50 3.00 3.40% ‫سدافكو‬ 2280 Almarai Co. 55.38 -1.4% 1.4% 7.0% 2.7% -2.2% -1.9% 2.7% 1.14 4th 25.29 3.81 1.36% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 57.57 1.1% 3.1% 5.1% 13.3% 11.2% -18.1% 13.3% 0.38 4th 23.03 3.09 4.35% 6010 National Agricultural Development Co. 39.03 -0.2% 3.9% 22.0% 20.6% 37.7% 35.1% 20.6% 0.65 4th 82.71 2.30 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 12.83 1.1% -0.1% 1.0% 0.2% -7.4% -17.7% 0.2% 0.62 3rd 156.57 1.22 1.95% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.08 -0.6% -1.1% -0.6% -7.5% -1.5% 14.1% -7.5% 0.94 4th NEG 1.04 0.00% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 29.56 2.1% -1.1% 2.1% -1.3% -1.1% -19.3% -1.3% 0.65 3rd NEG 4.44 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 44.47 0.1% -1.4% -1.5% -3.7% 19.1% 3.9% -3.7% 0.87 3rd NEG 8.29 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 30.03 0.4% -2.5% 0.2% -2.1% -3.5% -11.8% -2.1% 0.61 4th 35.21 1.21 3.33% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.01 1.0% 1.3% -3.4% -0.2% 23.8% 53.4% -0.2% 0.53 4th 263.63 1.45 0.00% ‫جازان للتنمية‬ 5,227.39 0.68% 3.0% 12.2% 6.7% 3.8% -0.1% 6.7% 1.13 24.69 3.18 1.70% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 33.09 0.8% 1.5% 1.8% 3.1% -1.7% -17.9% 3.1% 0.45 4th 14.70 1.41 6.04% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 176.23 0.4% 0.2% -0.2% 16.4% 23.6% 3.0% 16.4% 0.50 4th 26.17 5.92 1.70% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 103.80 2.8% -0.1% -8.1% 2.7% 1.8% 6.6% 2.7% 0.70 4th 20.76 3.63 2.41% 4005 National Medical Care Co. 56.23 -0.1% -5.2% 4.2% 29.7% 5.8% -33.8% 29.7% 0.86 4th 27.33 2.55 0.00% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 36.28 -0.2% -1.4% -0.6% -1.9% -10.8% -11.0% -1.9% 1.06 4th 40.46 2.95 2.06% ‫شركة الحمادي للتنمية واالستثمار‬ 4th 17.67 3.10 3.47% ‫المستشفى السعودي األلماني‬ 22.93 3.31 2.39% ‫مؤشر الرعاية الصحية‬ 17.74 1.30 3.27% ‫الدوائية‬ 17.74 1.30 3.27% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 57.70 0.3% -1.9% -3.5% 6.9% -22.2% -26.7% 6.9% 0.63 4,861.96 0.50% -0.7% -1.8% 9.4% -0.5% -11.5% 9.4% 0.73 30.70 -0.5% 0.1% 4.8% 1.9% -15.5% -26.4% 1.9% 0.57 4,036.94 -0.65% 0.2% 5.0% 1.7% -15.5% -26.2% 1.7% 0.61 4th 1010 Riyad Bank 13.87 0.0% -1.8% 5.6% 11.0% 31.7% 8.2% 11.0% 0.77 4th 10.55 1.08 5.26% 1020 Bank Aljazira 11.20 -1.7% -6.8% -3.7% -3.6% -4.0% 15.9% -3.6% 0.92 4th 10.69 1.04 2.86% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.48 0.4% -1.2% 3.1% 2.8% 19.2% 5.9% 2.8% 0.84 4th 8.24 0.81 3.87% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.22 0.1% -2.5% 0.3% 3.7% 10.6% -15.1% 3.7% 0.74 4th 10.51 1.03 2.04% ‫البنك األول‬ 1050 Banque Saudi Fransi 29.35 -0.2% 1.1% 0.7% 2.6% 13.4% 9.6% 2.6% 1.06 4th 10.02 1.12 4.75% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 31.33 -1.8% 0.5% 10.8% 16.1% 38.7% 8.0% 16.1% 1.11 4th 11.89 1.41 4.53% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 29.27 -0.3% 0.0% 14.7% 18.6% 47.5% 11.5% 18.6% 1.06 4th 9.68 1.20 4.10% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 26.74 -1.0% -0.2% 8.5% 14.0% 24.9% -3.5% 14.0% 1.17 4th 10.67 1.20 5.60% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 75.47 0.5% -0.8% 3.2% 16.7% 18.1% 2.6% 16.7% 1.14 4th 13.43 2.20 5.31% ‫مصرف الراجحي‬ 1140 Bank Albilad 22.78 -3.3% -2.8% 6.9% 11.1% 24.0% -0.8% 11.1% 0.76 4th 14.50 1.80 3.08% ‫بنك البالد‬ 1150 Alinma Bank 20.59 -0.8% 1.3% 3.9% 7.8% 37.3% 26.7% 7.8% 1.03 4th 15.38 1.50 3.88% ‫مصرف اإلنماء‬ 4th 13.28 2.07 2.61% ‫البنك األھلي التجاري‬ 11.99 1.51 4.21% ‫مؤشر البنوك‬ 1180 National Commercial Bank 65.14 1.0% 2.3% 10.8% 18.3% 65.1% 29.2% 18.3% 1.36 6,235.71 0.06% -0.3% 5.7% 13.3% 28.1% 8.2% 13.3% 1.25 2120 Saudi Advanced Industries Co. 13.55 -0.7% -0.6% -0.5% -1.6% -0.1% 13.7% -1.6% 0.85 4th 22.14 0.87 3.69% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 11.02 -0.7% -4.1% -1.3% -14.8% -37.0% -27.9% -14.8% 0.65 4th NEG 0.78 0.00% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 21.23 -0.3% -1.4% -2.4% -10.4% -5.4% 5.6% -10.4% 0.68 3rd NEG 2.54 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 9.02 -0.4% -0.6% -0.8% 0.9% -15.7% -25.2% 0.9% 0.41 3rd 52.80 1.09 5.54% ‫شركة المملكة القابضة‬ 3,854.83 -0.85% -1.5% -1.3% -4.3% -18.2% -19.2% -4.3% 0.56 51.38 1.08 5.51% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 29-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 75.13 -2.3% 4.3% 14.0% -20.4% -19.7% 9.0% -20.4% 1.07 4th NEG 4.38 0.00% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 11.77 -1.4% -4.2% -4.3% -23.2% -48.6% -38.0% -23.2% 0.76 4th NEG 2.32 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 24.07 0.6% -1.1% -3.6% -12.1% -19.4% -8.7% -12.1% 0.80 4th 27.13 2.15 2.08% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 14.99 -0.8% -1.1% -17.4% -5.8% 11.7% 17.3% -5.8% 0.49 4th NEG 10.20 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 25.53 -4.6% -3.6% -5.2% -9.7% -56.3% -59.0% -9.7% 0.66 3rd NEG 2.00 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 34.62 2.0% 2.1% 3.3% 0.7% -18.1% 5.7% 0.7% 0.57 4th 19.88 2.74 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 26.10 0.0% -2.9% -14.8% 5.0% 88.6% 102.0% 5.0% 0.51 4th 9.66 2.54 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 32.87 1.8% -0.9% -3.0% 2.2% 18.4% 43.9% 2.2% 0.68 4th 9.14 2.30 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 46.07 -0.4% 0.8% -3.2% 9.8% -22.4% 4.1% 9.8% 0.58 4th 8.52 2.25 4.34% ‫الدرع العربي‬ 8080 SABB Takaful Co. 21.96 0.2% -1.2% -3.1% -8.9% -22.9% -17.2% -8.9% 0.86 4th NEG 2.12 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 19.08 -0.6% 0.3% -2.3% 7.3% -10.8% -5.7% 7.3% 0.66 4th 9.18 1.38 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 17.06 -0.9% -5.2% -6.2% -18.6% -43.9% -23.1% -18.6% 0.46 4th NEG 2.40 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 17.57 -0.1% -2.0% -4.8% 3.9% -1.6% 2.0% 3.9% 0.78 4th 9.62 1.55 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 30.65 0.3% -1.2% -3.4% -5.6% -19.5% -19.1% -5.6% 0.90 4th 14.24 2.15 1.62% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 11.93 -0.2% -0.3% 0.0% 5.0% -1.1% -3.8% 5.0% 0.53 4th 19.36 1.70 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 17.18 2.1% 4.6% -4.7% -11.4% 10.0% 28.6% -11.4% 0.55 4th 18.99 2.47 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 16.20 0.1% 0.4% -8.4% -3.4% 23.9% 48.8% -3.4% 0.63 4th 27.20 1.67 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 21.65 -1.0% 1.5% -4.4% 11.3% 21.2% 14.0% 11.3% 0.70 4th 8.65 1.63 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 22.02 -0.4% 0.1% -3.8% -10.4% -41.6% -38.0% -10.4% 0.66 4th 24.77 1.17 9.09% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.10 0.3% 0.2% -1.8% -6.4% -14.2% -0.9% -6.4% 0.83 4th 16.20 1.40 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 9.08 0.4% 0.8% -4.1% -4.1% -10.0% 26.6% -4.1% 0.72 4th 18.92 0.88 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 94.69 0.4% 1.9% 18.8% 1.9% -19.0% -29.3% 1.9% 1.08 4th 15.15 3.24 1.58% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 70.02 -0.6% 1.7% -2.5% 18.4% 48.0% 53.1% 18.4% 0.35 4th 15.31 4.64 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 23.30 -0.2% 0.2% -3.6% -1.4% 3.1% 5.3% -1.4% 0.55 4th 12.15 1.80 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 26.66 -0.1% -1.4% 6.5% 34.4% 24.9% 15.5% 34.4% 0.85 4th 19.96 2.19 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 16.70 0.0% -0.3% -3.6% 0.7% -6.8% 3.4% 0.7% 0.68 4th 14.46 1.55 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 34.61 0.8% 1.3% 1.6% 4.7% 11.8% 38.1% 4.7% 0.74 4th 8.87 2.19 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 26.08 3.5% 10.2% 16.3% 8.0% 9.9% -1.6% 8.0% 1.06 4th 23.51 2.84 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 22.24 -0.2% -1.7% -1.3% 8.4% 21.6% 7.6% 8.4% 0.59 4th 13.83 1.99 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 28.28 1.9% 3.5% -1.7% 2.7% 0.4% 5.1% 2.7% 0.80 4th 12.70 2.51 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 19.61 -0.4% -0.6% -6.6% -11.2% 6.1% 14.7% -11.2% 0.71 4th 239.58 2.28 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 16.07 0.3% -0.2% -6.3% -12.3% -5.4% 13.9% -12.3% 0.72 4th NEG 2.06 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 23.68 -0.3% 3.0% -1.6% 8.2% -9.2% -22.8% 8.2% 0.44 4th NEG 2.44 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,520.82 -0.37% 1.4% 4.2% -4.3% -10.6% -3.8% -4.3% 0.91 14.22 2.93 0.95% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 82.86 -0.2% 1.3% 9.2% 20.8% 24.0% -5.4% 20.8% 0.78 4th 16.30 2.66 4.83% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 15.14 -1.2% -0.4% 4.6% 2.1% -32.7% -38.2% 2.1% 0.63 4th NEG 0.82 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.17 -1.9% -3.1% 2.3% -1.8% -18.8% -11.9% -1.8% 0.78 4th 363.22 1.18 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 6.13 0.3% -1.3% -6.6% -37.3% -54.5% -0.6% -37.3% 0.27 3rd NEG 0.92 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,883.55 -0.45% 0.6% 7.7% 14.8% 3.9% -15.0% 14.8% 0.80 16.69 2.58 4.71% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 30.25 0.1% -0.7% 0.5% -0.9% -6.7% -7.7% -0.9% 0.50 3rd 17.82 1.94 4.63% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.74 -2.6% 1.7% 2.2% -1.9% -11.0% -6.1% -1.9% 1.04 4th 12.45 1.20 3.39% ‫كھرباء السعودية‬ 4,474.94 -2.58% 1.3% 2.1% -1.9% -10.4% -6.2% -1.9% 1.00 12.55 1.21 3.42% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 29-Mar-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 4330 Riyad REIT Fund 9.02 -0.1% -0.1% -1.0% -7.3% -30.2% -12.3% -7.3% 0.35 4th 22.48 0.87 Dvd. Yld. 6.21% 4331 ALJAZIRA REIT 15.58 -0.2% -0.6% -3.7% -11.5% -21.8% 75.5% -11.5% 0.61 2nd 25.50 1.46 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 9.02 0.6% 0.2% 1.5% -11.9% #DIV/0! - -11.9% 0.34 4th 39.59 0.89 3.97% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 10.67 -0.8% -0.6% -2.4% -11.7% #DIV/0! - -11.7% 0.62 2nd 21.74 1.02 2.90% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 8.39 0.0% -0.5% -3.7% -9.4% #DIV/0! - -9.4% 0.53 4th 23.38 0.81 3.10% ‫المعذر ريت‬ 4335 Musharaka REIT 8.88 0.1% -1.9% -7.5% -9.7% #DIV/0! - -9.7% 0.28 - - - - ‫مشاركة ريت‬ 4336 MULKIA REIT 8.36 -0.8% -1.5% -3.1% -9.7% #DIV/0! - -9.7% 0.52 4th 57.95 0.82 0.00% 4337 Al Mashaar REIT 8.30 -0.6% -1.8% -3.5% #DIV/0! - - -17.0% 0.64 - - - - ‫صندوق المشاعر ريت‬ 1 ‫األھلي ريت‬ ‫صندوق الرياض ريت‬ ‫ملكية ريت‬ 4338 ALAHLI REIT 1 8.73 0.0% -1.1% -4.0% #DIV/0! - - -12.6% 0.34 - - - - 4339 DERAYAH REIT 8.54 -0.7% #DIV/0! #DIV/0! #DIV/0! - - -14.3% - - - - - ‫دراية ريت‬ 4340 Al Rajhi REIT Fund 9.01 0.2% -1.2% #DIV/0! #DIV/0! - - -9.8% - - - - - ‫صندوق الراجحي ريت‬ - 4342 JADWA REIT SAUDI REITs 9.75 0.2% -0.3% 0.0% #DIV/0! - - -2.0% 1.37 4,163.51 0.00% -0.6% -2.8% -10.1% -28.6% -7.3% -10.1% 0.43 - - - 29.33 1.13 4.21% ‫جدوى ريت السعودية‬ ‫مؤشر الصناديق العقارية المتداولة‬ 4020 Saudi Real Estate Co. 21.74 3.1% 2.9% 1.0% -2.9% 4.7% -14.5% -2.9% 0.53 4th 19.71 0.76 4.60% ‫العقارية‬ 4090 Taiba Holding Co. 30.98 0.5% 0.2% 1.2% -11.0% -30.2% -13.5% -11.0% 0.52 4th 23.18 1.28 5.17% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 76.76 -0.6% 0.5% -1.1% 1.4% -27.2% -16.3% 1.4% 0.75 3rd 42.89 1.60 3.26% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 19.94 -0.6% -0.2% 0.4% 6.6% -7.2% -17.8% 6.6% 0.39 4th 12.63 1.37 6.53% ‫التعمير‬ 4220 Emaar The Economic City 13.68 -2.3% -2.6% 9.1% 1.4% -19.7% -21.3% 1.4% 1.08 4th 52.10 1.45 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 17.83 0.5% -3.7% -3.7% -6.9% -29.4% -35.2% -6.9% 0.68 4th NEG 1.29 0.00% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 50.49 0.3% 2.0% -4.3% -14.4% -25.6% -20.9% -14.4% 0.71 1st 609.82 4.59 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 12.54 1.3% 5.6% 28.6% -12.8% 109.7% 134.1% -12.8% 1.17 4th 24.51 0.72 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 11.96 0.3% -4.2% -3.7% -6.8% -31.4% -29.1% -6.8% 0.88 4th NEG 1.29 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 22.32 -1.1% -8.8% -4.1% 7.9% 19.0% 5.2% 7.9% 0.59 4th 13.19 1.55 0.00% ‫األندلس‬ 4,247.32 -0.08% 1.6% 3.2% -9.6% -12.2% -6.4% -9.6% 0.89 53.23 1.75 0.98% ‫مؤشر إدارة وتطوير العقارات‬ 7,870.87 -0.37% 0.4% 6.1% 8.9% 12.4% 0.2% 8.9% 1.00 16.72 1.84 3.43% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Saudi Arabia Refineries Co. 1,807,001 851,429 797,629 2.27 41.04 29.47 41.04 0.03% 0.08% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 1,750,369 2,114,856 2,127,679 0.82 24.83 11.10 25.17 1.16% 0.59% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 767,460 180,395 4,505,225 637,380 620,218 1.24 31.35 26.96 37.45 0.66% 0.81% ‫النقل البحري‬ 311,264 309,996 0.58 26.77 21.34 30.92 0.07% 0.16% ‫الدريس‬ 3,914,928 3,855,523 1.17 4909.34 3687.56 4947.27 1.93% 1.64% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 301,786 372,119 371,753 0.81 9.34 8.76 12.74 0.05% 0.06% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 135,362 270,941 290,718 0.47 24.70 13.87 25.63 0.07% 0.07% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 4200 Aldrees Petroleum and Transport Services Co. Energy 1210 Basic Chemical Industries Co. New High 97,500 137,628 135,036 0.72 22.36 18.18 25.77 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 782,494 536,315 527,258 1.48 54.76 40.09 56.57 3.42% 2.78% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 232,716 272,144 269,909 0.86 15.69 14.53 23.95 0.04% 0.09% ‫شركة إتحاد مصانع األسالك‬ 50,338 96,272 101,191 0.50 22.19 21.13 29.35 0.06% 0.08% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 2090 National Gypsum Co. 2150 The National Company for Glass Industries 2170 Alujain Corp. 426,522 633,396 619,797 0.69 21.90 14.24 22.41 0.06% 0.05% 1,421,523 1,620,933 1,618,568 0.88 10.27 6.21 10.63 0.07% 0.16% ‫شركة كيمائيات الميثانول‬ 333,476 668,157 658,751 0.51 24.72 16.38 26.17 0.63% 0.25% ‫الشركة الوطنية للبتروكيماويات‬ 8,049,101 4,684,961 4,553,738 1.77 116.41 94.71 117.37 18.68% 9.22% ‫سابك‬ 225,135 416,554 412,348 0.55 71.00 57.49 72.80 1.58% 1.48% ‫سافكو‬ 2,841,986 3,045,745 2,970,899 0.96 19.87 12.81 19.97 0.71% 1.45% ‫التصنيع‬ 204,807 119,649 114,653 1.79 12.10 10.41 14.04 0.02% 0.04% ‫الجبس‬ 70,059 80,591 80,799 0.87 20.64 18.19 22.22 0.04% 0.06% ‫زجاج‬ 4,487,286 930,454 799,032 5.62 24.65 17.31 26.20 0.09% 0.21% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 524,222 215,057 199,558 2.63 33.84 30.34 35.71 0.02% 0.05% ‫فيبكو‬ 2200 Arabian Pipes Co. 390,468 1,319,146 1,336,465 0.29 12.83 10.14 16.87 0.03% 0.06% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 499,415 387,719 374,102 1.33 17.62 13.86 22.40 0.02% 0.05% ‫نماء للكيماويات‬ 89,149 121,494 122,655 0.73 18.94 18.39 23.51 0.03% 0.04% ‫معدنية‬ 124,519 64,511 63,827 1.95 25.50 23.73 30.47 0.08% 0.14% ‫الزامل للصناعة‬ 2220 National Metal Manufacturing and Casting Co. 2240 Zamil Industrial Investment Co. 2250 Saudi Industrial Investment Group 891,653 968,753 960,050 0.93 22.65 18.40 23.59 0.55% 1.06% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2,293,182 2,675,443 2,631,800 0.87 17.58 12.31 17.67 0.41% 0.89% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 550,933 390,446 380,886 1.45 73.05 52.82 73.06 2.20% 1.84% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 361,003 683,524 685,475 0.53 8.16 6.63 9.89 0.02% 0.05% ‫صناعة الورق‬ 1,781,261 1,450,304 1,409,679 1.26 21.19 13.04 21.72 0.42% 0.86% ‫سبكيم العالمية‬ 362,747 403,927 406,377 0.89 49.98 42.35 50.99 0.53% 1.15% ‫المتقدمة‬ 10,261,483 8,494,147 8,478,596 1.21 13.68 7.93 13.73 1.10% 1.67% ‫كيان السـعودية‬ 2260 Sahara Petrochemical Co. 2310 Saudi International Petrochemical Co. 2330 Advanced Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 174,986 349,052 370,650 0.47 9.27 7.96 11.21 0.05% 0.11% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 362,261 1,195,119 1,210,486 0.30 9.21 7.71 11.09 0.08% 0.15% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 3003 City Cement Co. 1,654,155 1,123,415 1,076,286 1.54 11.35 9.45 12.75 0.11% 0.20% 3004 Northern Region Cement Co. 798,866 461,994 509,687 1.57 10.52 9.03 10.94 0.10% 0.21% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 258,140 545,313 553,245 0.47 15.96 15.00 20.53 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 51,953 170,060 175,703 0.30 46.69 46.69 56.05 0.04% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 56,338 143,742 144,346 0.39 35.42 31.59 38.01 0.19% 0.42% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 121,682 224,132 236,267 0.52 15.92 15.81 18.46 0.17% 0.38% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 139,496 121,460 121,302 1.15 56.13 37.45 60.00 0.46% 0.96% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 26,993 69,198 69,179 0.39 43.28 38.32 51.21 0.21% 0.27% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 59,338 51,765 50,896 1.17 49.87 40.58 62.70 0.37% 0.37% ‫اسمنت الجنوب‬ 180,655 276,105 273,037 0.66 33.14 24.74 36.70 0.28% 0.50% ‫اسمنت ينبع‬ 96,437 41,405 39,733 2.43 25.26 21.74 30.72 0.12% 0.21% ‫اسمنت الشرقية‬ 585,207 707,690 43,064,323 381,664 395,698 1.48 13.53 10.14 15.29 0.07% 0.12% ‫اسمنت تبوك‬ 652,092 689,819 1.03 10.16 7.08 10.92 0.08% 0.18% ‫أسمنت الجوف‬ 36,866,846 36,490,253 1.18 5653.32 4608.79 5711.09 33.32% 28.12% ‫مؤشر المواد االساسية‬ 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials New Low Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2,487,271 300,083 220,656 11.27 16.69 14.59 17.00 0.07% 0.09% 1302 Bawan Co. 244,865 235,620 248,820 0.98 17.24 15.72 19.62 0.06% 0.06% ‫شركة بوان‬ 1303 Electrical Industries Co. 364,280 371,679 363,802 1.00 23.26 18.80 25.16 0.06% 0.05% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 453,732 1,073,891 1,090,688 0.42 8.35 7.40 12.55 0.02% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 312,149 114,618 106,351 2.94 23.53 21.23 30.58 0.06% 0.11% ‫الخزف‬ #DIV/0! 10.81 10.81 10.81 0.02% 0.04% ‫الكابالت‬ 2110 Saudi Cable Co. - - - ‫مجموعة أسترا الصناعية‬ 2140 Al-Ahsa Development Co. 485,423 461,453 452,663 1.07 11.25 10.60 15.05 0.03% 0.07% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 709,536 973,087 977,940 0.73 7.76 5.09 8.38 0.05% 0.11% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 190,856 190,650 190,128 1.00 26.84 24.10 31.59 0.06% 0.14% ‫البابطين‬ 23,179 45,932 45,786 0.51 51.70 40.99 59.76 0.04% 0.06% ‫الفخارية‬ 536,377 77,633 5,885,301 795,992 786,551 0.68 8.21 6.17 9.39 0.03% 0.06% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 241,844 240,823 0.32 269.93 135.70 333.60 0.02% 0.04% ‫الصادرات‬ 4,804,848 4,724,209 1.25 4234.79 3743.98 4962.81 0.52% 0.89% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4270 Saudi Printing and Packaging Co. 670,241 762,744 850,280 0.79 19.08 13.80 24.64 0.06% 0.07% 6004 Saudi Airlines Catering Co. 80,937 170,012 183,981 0.44 82.01 75.45 93.13 0.36% 0.54% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 751,178 932,755 1,034,261 0.73 4273.75 3905.88 4689.32 0.42% 0.61% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 560,458 926,255 924,815 0.61 12.98 9.98 13.51 0.06% 0.11% ‫سيسكو‬ 4031 Saudi Ground Services Co. 605,056 322,063 311,558 1.94 36.83 36.32 53.07 0.37% 0.26% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 469,165 875,211 863,614 0.54 16.18 13.00 17.26 0.11% 0.21% ‫النقل الجماعي‬ 41,668 76,861 82,610 0.50 57.26 49.74 65.18 0.07% 0.11% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 790,290 301,000 278,619 2.84 37.90 20.22 37.90 0.14% 0.25% 2,466,637 2,501,391 2,461,217 1.00 4333.88 3584.44 4436.66 0.75% 0.95% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 314,562 206,753 210,470 1.49 11.78 11.64 18.00 0.01% 0.03% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 435,843 384,308 378,435 1.15 9.45 8.02 12.09 0.02% 0.05% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 142,424 289,004 285,436 0.50 13.08 12.14 14.73 0.06% 0.05% ‫العبداللطيف‬ 164,125 165,623 0.60 17.70 16.57 25.57 0.04% 0.03% ‫شركة الزوردي للمجوھرات‬ 194,861 194,139 0.63 11.92 11.53 13.84 0.04% 0.05% ‫فتيحي‬ Consumer Durables & Apparel 99,114 122,684 1,114,627 1,239,051 1,234,103 0.90 3900.38 3711.85 4864.69 0.17% 0.21% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 1,404,430 2,076,839 2,085,958 0.67 28.67 22.95 35.96 0.32% 0.51% ‫مجموعة الطيار للسفر‬ 494,876 1,266,298 1,255,197 0.39 21.12 20.25 33.47 0.06% 0.08% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ Transportation 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group 1820 Abdulmohsen Alhokair Group for Tourism and Deve New High 4010 Dur Hospitality Co. 446,894 315,472 314,461 1.42 20.31 17.36 22.10 0.11% 0.09% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 188,308 324,454 348,917 0.54 34.00 25.37 35.17 0.02% 0.04% ‫شركة المشروعات السياحية‬ 208,727 84,456 2,827,691 113,900 108,135 1.93 19.44 16.24 21.23 0.04% 0.07% ‫شركة الخليج للتدريب و التعليم‬ 189,185 188,708 0.45 47.50 44.35 59.66 0.16% 0.12% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 4,286,147 4,301,376 0.66 3822.41 3279.29 4521.71 0.72% 0.92% 299,886 310,162 1.69 43.52 30.40 53.66 0.02% 0.04% ‫تھامة لالعالن‬ 320,538 347,466 0.84 78.53 26.39 82.33 0.34% 0.28% ‫األبحاث والتسويق‬ Media 522,733 290,811 813,544 620,424 657,629 1.24 9675.77 3934.50 10274.60 0.35% 0.32% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 366,692 552,559 551,873 0.66 10.46 10.04 16.04 0.04% 0.05% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 496,912 466,201 474,662 1.05 67.99 28.51 72.72 0.15% 0.14% ‫الشركة المتحدة لإللكترونيات‬ 24,966 49,288 49,391 0.51 131.95 89.47 133.20 0.17% 0.18% ‫الشركة السعودية للعدد واالدوات‬ 208,818 377,627 383,753 0.54 17.67 15.43 21.26 0.05% 0.09% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 140,989 270,303 1,508,680 67,952 64,866 2.17 176.95 125.75 190.97 0.85% 1.91% ‫جرير‬ 449,360 452,856 0.60 26.76 26.76 47.67 0.30% 0.35% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,962,987 1,977,400 0.76 6439.42 4971.07 6847.73 1.56% 2.74% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing New Low Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 36,279 88,465 90,072 0.40 154.06 102.96 163.43 0.37% 0.57% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 404,813 290,919 285,331 1.42 22.93 21.99 30.77 0.06% 0.06% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 210,004 227,318 0.36 12.14 11.47 18.52 0.01% 0.03% ‫أنعام القابظة‬ 596,636 620,661 0.31 30.08 27.50 38.47 0.02% 0.04% ‫ثمار‬ Food & Staples Retailing 82,448 190,091 713,631 1,186,024 1,223,382 0.58 6581.32 4998.88 6963.20 0.45% 0.69% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 974,005 461,190 439,320 2.22 44.22 35.51 50.37 2100 Wafrah for Industry and Development Co. 431,744 275,089 268,057 1.61 16.29 16.29 23.87 2270 Saudia Dairy and Foodstuff Co. 106,796 46,702 44,052 2.42 117.89 111.96 2280 Almarai Co. 609,765 639,258 632,938 0.96 55.38 50.35 4160 National Agricultural Marketing Co. 1.26% 2.21% ‫مجموعة صافوال‬ 0.02% 0.04% ‫شركة وفرة للصناعة والتنمية‬ 135.02 0.20% 0.23% ‫سدافكو‬ 77.16 2.96% 1.52% ‫المراعي‬ ‫حلواني إخوان‬ New Low 74,675 63,379 61,370 1.22 57.57 41.65 57.57 0.09% 0.09% 230,909 424,677 424,376 0.54 39.03 25.64 39.38 0.18% 0.33% ‫نادك‬ 1,157,075 635,992 606,406 1.91 12.83 10.57 14.47 0.02% 0.05% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 341,250 315,070 314,204 1.09 12.08 11.34 14.07 0.03% 0.06% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 194,322 429,855 430,609 0.45 29.56 23.29 32.55 0.03% 0.03% ‫األسماك‬ 95,919 187,384 195,336 0.49 44.47 29.86 53.66 0.02% 0.04% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 6001 Halwani Bros. Co. 6010 National Agricultural Development Co. 6020 Qassim Agricultural Co. 6060 Ash-Sharqiyah Development Co. 6070 Al-Jouf Agricultural Development Co. 6090 Jazan Development Co. Food & Beverages 2230 Saudi Chemical Co. 4002 Mouwasat Medical Services Co. 4004 Dallah Healthcare Co. New High 16,621 157,831 160,864 0.10 30.03 22.90 32.57 0.05% 0.08% 144,967 285,564 290,319 0.50 17.01 12.70 19.97 0.05% 0.11% ‫جازان للتنمية‬ 4,378,048 3,921,991 3,867,851 1.13 5227.39 4568.33 6218.39 4.91% 4.78% ‫مؤشر إنتاج األغذية‬ 203,909 117,042 117,636 1.73 33.09 29.50 39.88 0.11% 0.26% ‫الكيميائية السعودية‬ 10,088 53,928 54,229 0.19 176.23 141.00 181.53 0.47% 0.49% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 79,858 78,035 76,731 1.04 103.80 94.73 115.41 0.33% 0.34% 4005 National Medical Care Co. 158,049 410,257 411,065 0.38 56.23 33.05 60.60 0.13% 0.20% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 255,903 462,839 464,163 0.55 36.28 34.04 45.35 0.23% 0.16% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 86,329 184,723 186,630 0.46 57.70 48.30 81.84 0.28% 0.19% ‫المستشفى السعودي األلماني‬ 794,136 1,306,824 1,310,455 0.61 4861.96 4264.23 5101.91 1.56% 1.65% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 51,620 121,185 121,972 0.42 30.70 27.40 37.64 0.20% 0.24% ‫الدوائية‬ Pharma, Biotech & Life Sciences 51,620 121,185 121,972 0.42 4036.94 3614.78 4986.81 0.20% 0.24% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 1010 Riyad Bank 1020 Bank Aljazira 1030 Saudi Investment Bank 709,824 846,567 849,063 0.84 13.87 10.18 14.17 2.23% 2.73% 8,468,035 2,531,133 2,337,618 3.62 11.20 10.17 13.29 0.49% 1.01% ‫بنك الجزيرة‬ 144,148 169,461 176,578 0.82 15.48 12.35 16.70 0.62% 0.85% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 519,327 269,757 260,530 1.99 12.22 10.35 13.14 0.75% 0.48% ‫البنك األول‬ 1050 Banque Saudi Fransi 303,191 480,662 500,330 0.61 29.35 25.41 32.99 1.89% 2.38% ‫البنك السعودي الفرنسي‬ ‫البنك السعودي البريطاني‬ 1060 Saudi British Bank 131,491 150,926 165,832 0.79 31.33 21.51 32.03 2.51% 1.91% 1080 Arab National Bank 214,457 233,075 231,921 0.92 29.27 19.25 29.81 1.57% 1.78% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 1,747,507 1,182,869 1,168,074 1.50 26.74 20.65 27.39 2.86% 3.38% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 6,129,155 4,740,831 4,719,733 1.30 75.47 61.85 77.43 6.56% 13.37% ‫مصرف الراجحي‬ 1140 Bank Albilad 1,296,548 582,151 555,111 2.34 22.78 17.65 23.68 0.73% 0.90% ‫بنك البالد‬ 1150 Alinma Bank 29,621,843 24,208,206 23,894,387 1.24 20.59 14.06 20.79 1.65% 2.87% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 1,635,013 868,926 832,446 1.96 65.14 37.29 65.14 6.97% 5.82% ‫البنك األھلي التجاري‬ 50,920,539 36,264,565 35,691,624 1.43 6235.71 4716.26 6311.85 28.83% 37.49% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 300,735 488,307 504,888 0.60 13.55 11.01 14.08 0.04% 0.06% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 278,777 555,610 557,591 0.50 11.02 10.88 18.39 0.07% 0.08% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 121,920 272,414 280,889 0.43 21.23 18.94 29.36 0.02% 0.05% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 919,357 206,430 178,645 5.15 9.02 8.10 10.98 1.79% 0.21% ‫شركة المملكة القابضة‬ 1,620,789 1,522,760 1,522,012 1.06 3854.83 3584.06 4788.88 1.92% 0.40% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials New High Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 8010 The Company for Cooperative Insurance 8011 MetLife AIG ANB Cooperative Insurance Co. Current Volume Average Volume (30days) 580,474 770,107 81,325 396,351 One Year Prices Today / Avg Current 30 excl today Price Low High 757,635 0.77 75.13 62.70 407,961 0.20 11.77 11.04 Avg Vol (30days) excl current % to total Cap (Issued Shares) % to total Cap (FreeFloat) 103.80 0.50% 0.63% ‫التعاونية‬ 22.89 0.02% 0.02% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ Remarks 8012 Aljazira Takaful Taawuni Co. 146,521 182,579 185,564 0.79 24.07 23.83 31.80 0.05% 0.03% 8020 Malath Cooperative Insurance and Reinsurance Co 763,585 1,189,967 1,219,973 0.63 14.99 10.90 19.39 0.04% 0.09% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 128,989 473,780 475,590 0.27 25.53 19.02 57.55 0.05% 0.05% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 3,834,288 179,969 53,015 72.32 34.62 32.70 43.40 0.04% 0.03% 8050 Salama Cooperative Insurance Co. 278,219 486,217 492,796 0.56 26.10 13.10 32.68 0.03% 0.06% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 318,761 619,414 615,628 0.52 32.87 26.00 38.08 0.07% 0.16% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 186,405 199,412 211,897 0.88 46.07 35.56 59.42 0.05% 0.08% ‫الدرع العربي‬ 53,534 114,017 116,401 0.46 21.96 21.67 30.23 0.04% 0.03% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 312,538 383,514 389,781 0.80 19.08 16.58 23.67 8110 Saudi Indian Company for Cooperative Insurance 152,987 362,775 368,552 0.42 17.06 17.04 30.36 8120 Gulf Union Cooperative Insurance Co. 72,799 121,181 123,536 0.59 17.57 15.02 8130 Alahli Takaful Co. 83,860 103,021 104,930 0.80 30.65 8140 Al-Ahlia Insurance Co. 280,552 270,801 275,671 1.02 11.93 8150 Allied Cooperative Insurance Group 107,783 65,211 63,829 1.69 17.18 11.77 19.69 27,752 176,006 177,864 0.16 16.20 12.37 18.58 108,187 210,126 217,044 0.50 21.65 16.00 23.87 8080 SABB Takaful Co. 8160 Arabia Insurance Cooperative Co. 8170 Trade Union Cooperative Insurance Co. 0.03% 0.04% ‫الشركة العربية السعودية للتأمين التعاوني‬ 0.01% 0.02% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 19.45 0.01% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 29.73 38.99 0.03% 0.04% ‫شركة األھلي للتكافل‬ 10.15 14.44 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 0.02% 0.04% ‫شركة التأمين العربية التعاونية‬ 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ New Low 8180 Al Sagr Cooperative Insurance Co. 52,791 130,181 134,654 0.39 22.02 21.52 38.22 0.03% 0.05% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 370,679 145,290 138,582 2.67 12.10 11.52 15.62 0.03% 0.05% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 1,650,391 937,255 938,344 1.76 9.08 7.53 10.07 0.04% 0.08% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 163,754 391,493 407,447 0.40 94.69 75.71 131.56 0.41% 0.60% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 60,412 214,924 218,305 0.28 70.02 42.71 77.95 0.15% 0.16% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 96,078 128,862 131,568 0.73 23.30 20.39 28.76 0.02% 0.03% ‫شركة ْتشب العربية للتأمين التعاوني‬ 118,131 376,238 387,819 0.30 26.66 17.28 27.07 0.06% 0.07% ‫اكسا التعاونية‬ 73,547 208,887 219,548 0.33 16.70 14.20 19.89 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 144,449 255,908 264,172 0.55 34.61 26.76 38.41 0.05% 0.06% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 995,545 127,517 96,533 10.31 26.08 21.57 31.51 0.06% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 210,474 603,750 622,259 0.34 22.24 15.31 25.21 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 149,544 88,328 92,377 1.62 28.28 25.27 33.70 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 117,706 369,265 370,196 0.32 19.61 16.45 30.05 0.01% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 112,425 82,969 83,980 1.34 16.07 14.30 25.70 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 34,093 141,567 150,573 0.23 23.68 17.50 27.79 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 11,868,578 10,506,880 10,514,021 1.13 4520.82 4248.40 5233.90 2.05% 2.78% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 338,171 398,441 396,038 0.85 82.86 65.23 84.94 8.86% 3.36% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 1,946,544 1,977,370 2,049,470 0.95 15.14 12.99 23.26 0.62% 0.81% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 3,372,372 3,299,526 3,218,145 1.05 7.17 5.91 11.09 0.22% 0.27% ‫شركة االتصاالت المتنقلة السعودية‬ 419,897 814,400 800,404 0.52 6.13 6.11 13.50 0.02% 0.02% ‫شركة إتحاد عذيب لالتصاالت‬ 6,076,984 6,489,737 6,464,056 0.94 4883.55 3951.85 5042.15 9.73% 4.47% ‫مؤشر االتصاالت‬ 25,324 87,181 86,737 0.29 30.25 28.06 35.52 0.12% 0.21% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 2,282,039 1,671,862 1,630,898 1.40 20.74 19.88 25.88 4.62% 1.85% ‫كھرباء السعودية‬ Utilities 2,307,363 1,759,043 1,717,636 1.34 4474.94 4333.63 5568.49 4.74% 2.06% ‫مؤشر المرافق العامة‬ 8250 AXA Cooperative Insurance Co. 8260 Gulf General Cooperative Insurance Co. 8312 Alinma Tokio Marine Co. Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices % to total Cap (Issued Shares) % to total Cap (FreeFloat) Current Volume Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 210,316 218,824 220,416 0.95 9.02 8.99 14.68 0.02% 0.04% 4331 ALJAZIRA REIT 95,917 380,064 383,629 0.25 15.58 15.57 23.26 0.01% 0.02% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 28,790 263,423 272,743 0.11 9.02 8.93 15.28 0.03% 0.05% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 259,567 225,958 222,679 1.17 10.67 10.64 16.08 0.02% 0.01% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 62,277 204,412 205,693 0.30 8.39 8.37 12.50 0.03% 0.03% ‫المعذر ريت‬ 129,945 166,893 167,539 0.78 8.88 8.88 11.00 0.04% 0.04% ‫مشاركة ريت‬ 4336 MULKIA REIT 117,502 130,952 130,912 0.90 8.36 8.36 10.23 New Low 0.03% 0.02% ‫ملكية ريت‬ 4337 Al Mashaar REIT 173,428 68,588 74,491 2.33 8.30 8.30 9.59 New Low 0.03% 0.06% ‫صندوق المشاعر ريت‬ 1 ‫األھلي ريت‬ 4335 Musharaka REIT 4338 ALAHLI REIT 1 4339 DERAYAH REIT 4340 Al Rajhi REIT Fund 4342 JADWA REIT SAUDI REITs Low High Remarks ‫صندوق الرياض ريت‬ 166,120 200,006 207,949 0.80 8.73 8.73 10.11 New Low 0.06% 0.15% 1,487,544 3,196,744 3,766,477 0.39 8.54 8.54 10.00 New Low 0.05% 0.12% ‫دراية ريت‬ 291,470 2,131,694 2,394,583 0.12 9.01 9.00 9.62 0.06% 0.14% ‫صندوق الراجحي ريت‬ 30,123 128,441 156,047 0.19 9.75 9.23 10.02 3,052,999 7,316,000 8,203,158 0.37 4163.51 4163.51 6662.99 New Low 0.08% 0.19% ‫جدوى ريت السعودية‬ 0.46% 0.88% ‫مؤشر الصناديق العقارية المتداولة‬ 4020 Saudi Real Estate Co. 427,790 100,933 87,333 4.90 21.74 18.42 23.79 0.14% 0.10% ‫العقارية‬ 4090 Taiba Holding Co. 171,419 237,937 236,729 0.72 30.98 30.47 45.90 0.25% 0.35% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 39,798 95,152 105,076 0.38 76.76 55.95 120.33 0.68% 1.22% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 500,477 283,244 273,398 1.83 19.94 15.84 22.09 0.14% 0.33% ‫التعمير‬ 4220 Emaar The Economic City 1,552,614 1,223,420 1,193,857 1.30 13.68 11.99 17.26 0.62% 0.54% ‫إعمار‬ 58,966 124,210 129,435 0.46 17.83 17.71 26.38 0.06% 0.07% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 Knowledge Economic City 4320 Alandalus Property Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX 672,070 470,783 459,878 1.46 50.49 48.31 75.00 2.51% 3.61% ‫شركة جبل عمر للتطوير‬ 40,887,318 31,706,233 31,547,239 1.30 12.54 5.79 15.14 0.72% 1.70% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 534,270 710,096 729,119 0.73 11.96 10.76 18.37 0.22% 0.15% 2,014,678 956,049 932,232 2.16 22.32 17.70 24.51 0.08% 0.11% ‫األندلس‬ 46,859,400 35,908,057 35,694,296 1.31 4247.32 4037.40 5039.92 5.42% 8.17% ‫مؤشر إدارة وتطوير العقارات‬ 191,581,293 163,432,442 163,066,435 1.17 7870.87 6,778.32 7,942.54 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 29-Mar-2018 GAINERS LOSERS 9.9% 5.4% 3.8% 3.5% 3.1% 2.8% 2.5% SARCO MEDGULF ‐4.6% Astra Indust Saudi Cement ‐4.6% Budget Saudi Saudi Ceramics ‐3.8% Al Alamiya AL Bilad Real Estate Jarir ‐2.7% Dallah Health Saudi Electric. ‐2.6% Savola Group TCC ‐2.6% Farm Superstore ‐2.6% WAFRAH ‐2.4% AlSorayai Group ‐2.4% ‐3.3% 2.2% FIPCO 2.1% ACIG 2.1% SFICO 2.0% Allianz SF Tawuniya ‐2.3% 1.9% Wataniya Emaar EC ‐2.3% Walaa Insurance SHARACO ‐2.2% Sipchem ‐2.1% Advanced ‐2.1% ‐2.0% 1.8% 1.5% Tihama 1.5% Saudi Industrial 1.3% City Cement SGS 1.3% Dar Al Arkan ZAIN KSA ‐1.9% 1.1% GACO EPCCO ‐1.8% 1.1% Extra SABB ‐1.8% 1.1% H B SIIG ‐1.7% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.