Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 28 November

IB Insights
By IB Insights
8 years ago
Saudi Stock Market Daily Market Performance Report - 28 November

Ard, Mal, Takaful

Takaful

Organisation Tags (18)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 28-Nov-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Real Estate Mgmt & Dev't Telecommunication Svc Health Care Equipment & Svc Capital Goods Retailing Media Food & Beverages Transportation Consumer Durables & Apparel Utilities REITs Insurance Diversified Financials Consumer Svc Materials Energy Commercial & Professional Svc Food & Staples Retailing Banks Pharma, Biotech & Life Science 1.6 1.1 1.0 0.4 0.9 0.7 0.6 0.4 0.3 0.2 0.2 0.2 0.2 0.1 0.0 0.0 ‐0.1 ‐0.1 ‐0.1 ‐0.5 ‐0.5 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 6,967.35 0.41% 6,975.60 6,938.99 14.89 1.65 3.43% 1.6061 1,654,641 3,322,725,148.86 175,238,876 84,977 Previous Day 6,939.21 0.08% 6,981.94 6,925.98 14.83 1.65 3.44% 0.8105 1,649,536 3,886,435,444.49 210,165,288 100,902 3,322,725,148.86 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Index Banks Index Real Estate Mgmt & Dev't Index Insurance Index Food & Beverages Index Capital Goods Index Consumer Svc Index Diversified Financials Index Transportation Index Energy Index Retailing Index Telecommunication Svc Index Food & Staples Retailing Index Media Index Commercial & Professional Svc Index Utilities Index Health Care Equipment & Svc Index Consumer Durables & Apparel Index REITs Index Pharma, Biotech & Life Science Index As of 28-Nov-2017 27.8% 27.8% 16.9% 8.5% 3.1% 2.9% 2.5% 1.6% 1.5% 1.1% 1.1% 1.0% 0.9% 0.7% 0.7% 0.6% 0.6% 0.4% 0.4% 0.1% Real Estate Mgmt & Dev't Index Banks Index Materials Index Insurance Index Capital Goods Index Diversified Financials Index Transportation Index Consumer Svc Index Telecommunication Svc Index Food & Beverages Index Energy Index Retailing Index Consumer Durables & Apparel Index Food & Staples Retailing Index REITs Index Utilities Index Commercial & Professional Svc Index Media Index Health Care Equipment & Svc Index Pharma, Biotech & Life Science Index 175,238,876 29.6% 25.5% 16.1% 8.2% 5.8% 2.5% 1.9% 1.8% 1.7% 1.5% 1.0% 1.0% 0.9% 0.6% 0.6% 0.4% 0.3% 0.3% 0.2% 0.1% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 28-Nov-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts Tadawul All Share Index 6,967.35 6,709.90 7,586.22 0.41% 28 2.79% 189 -3.37% -243 Energy 3,871.51 3,628.44 5,046.06 0.33% 13 4.99% 184 -22.22% -1,106 Materials 4,810.01 4,604.98 5,086.70 0.70% 33 2.91% 136 -3.47% -173 Capital Goods 3,865.76 3,694.32 5,388.31 0.17% 7 2.98% 112 -22.53% -1,124 Commercial & Professional Svc 3,972.67 3,852.19 5,116.78 0.18% 7 -0.36% -14 -21.24% -1,072 Transportation 3,795.65 3,483.93 5,170.44 0.87% 33 4.61% 167 -25.57% -1,304 Consumer Durables & Apparel 3,916.45 3,609.02 5,282.38 0.36% 14 5.37% 200 -15.70% -729 Consumer Svc 3,526.38 3,238.24 5,075.98 1.06% 37 7.53% 247 -27.03% -1,306 Media 6,992.09 3,929.28 10,569.00 -0.12% -8 3.60% 243 36.54% 1,871 Retailing 5,548.36 4,680.52 6,410.26 -0.04% -2 3.04% 164 13.00% 638 Food & Staples Retailing 5,515.36 4,637.95 5,934.93 -0.04% -2 0.93% 51 9.15% 462 Food & Beverages 5,017.96 4,498.48 6,329.54 1.62% 80 9.12% 420 2.37% 116 Health Care Equipment & Svc 4,388.45 4,262.01 5,165.02 0.24% 11 2.91% 124 -12.54% -629 Pharma, Biotech & Life Science 3,740.11 3,608.18 5,382.59 -0.53% -20 2.90% 106 -30.51% -1,642 Banks 5,313.02 4,620.18 5,701.85 -0.10% -6 0.46% 24 4.49% 228 Diversified Financials 3,686.73 3,538.80 5,154.33 -0.48% -18 1.10% 40 -26.07% -1,300 Insurance 4,671.07 4,372.26 5,451.23 -0.05% -3 5.60% 248 -4.91% -241 Telecommunication Svc 4,128.98 3,942.65 5,127.55 0.58% 24 0.69% 28 -17.46% -873 Utilities 5,178.64 4,140.80 5,583.05 0.23% 12 3.91% 195 6.55% 318 REITs 4,438.55 4,346.22 7,454.95 0.14% 6 1.40% 61 -11.23% -561 Real Estate Mgmt & Dev't 4,309.30 4,021.34 5,091.24 1.05% 45 6.54% 264 -14.09% -707 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Previous 3,322,725 3,886,435 37,229 45,067 925,126 960,944 Capital Goods 97,301 100,301 Commercial & Professional Svc 21,716 61,630 -64.8% Transportation 49,913 56,686 Consumer Durables & Apparel 14,358 15,489 Consumer Svc 84,623 Media 23,279 Retailing 35,508 Tadawul All Share Index Energy Materials Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science Current Previous -14.5% 175,239 210,165 -17.4% 1,825 2,401 -3.7% 28,159 36,928 -3.0% 10,165 599 -11.9% 3,253 3,035 -7.3% 1,493 104,719 -19.2% 78,942 -70.5% 36,753 Previous Changes -16.6% 84,977 100,902 -24.0% 1,558 1,551 -23.7% 17,793 20,318 8,678 17.1% 6,012 6,086 -1.2% 1,773 -66.2% 923 2,370 -61.1% 7.2% 1,807 1,927 -6.2% 1,566 -4.6% 1,335 1,251 6.7% 3,145 4,022 -21.8% 3,319 4,020 -17.4% 509 1,716 -70.3% 1,374 3,748 -63.3% -3.4% 1,722 1,008 70.8% 1,672 1,326 26.1% -15.8% 0.5% -12.4% 61,053 -53.5% 1,126 3,403 -66.9% 1,647 3,139 -47.5% -20.9% 2,699 4,678 -42.3% 3,439 5,251 -34.5% 19,445 55,710 -65.1% 351 1,052 -66.6% 718 1,308 -45.1% -46.3% -45.9% -40.1% 5,187 52,599 61,878 281,980 Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't Current 128,120 1,017,156 Insurance Changes 28,386 2,786 Diversified Financials TRADES 101,382 923,292 Banks Changes VOLUME (Thousand) 98 181 167 279 44,654 44,410 0.5% 9,328 9,483 -1.6% -15.0% 4,415 4,679 -5.7% 2,249 2,645 -15.0% 253,716 11.1% 14,371 11,064 29.9% 13,648 13,328 31,621 48,714 -35.1% 2,989 3,295 -9.3% 1,410 1,917 -26.4% 19,995 28,569 -30.0% 783 1,124 -30.3% 469 655 -28.4% 11,949 19,784 -39.6% 1,085 1,792 -39.5% 862 1,387 -37.9% 560,239 746,020 -24.9% 51,798 73,359 -29.4% 15,247 18,913 -19.4% -9.2% 2.4% Page 4 of 18
  5. Market Trends over the last 10 days 28-Nov-17 TASI movement and market turnover 4 .50 Total Turnover - bln Market Volume and number of trades 250,000 7,000 TASI 4.00 Total Volume 120,000 No. of Trades 6,950 100,000 200,000 3.50 6,900 80,000 2.50 6,850 2.00 6,800 150,000 (In '000) (SR bln) 3.00 60,000 100,000 40,000 1.50 6,750 1.00 50,000 20,000 6,700 28-Nov 27-Nov 26-Nov 23-Nov 22-Nov 21-Nov 20-Nov 15-Nov 28-Nov 27-Nov 26-Nov 23-Nov 22-Nov 21-Nov 20-Nov 19-Nov 16-Nov 15-Nov 19-Nov - 6,650 - 16-Nov 0.50 Stocks Consistently gaining/losing over three consecutive tradings days Total of 37 stocks rising for 3 consecutive days Company Total of 3 stocks losing for 3 consecutive days 23-Nov 26-Nov 27-Nov 28-Nov SABIC 99.50 100.21 100.33 100.60 Almarai 52.41 53.99 54.39 55.80 YANSAB 56.89 57.01 57.99 59.20 12.59 12.41 Alinma 17.62 17.66 17.69 17.96 #N/A #N/A #N/A #N/A #N/A SAFCO 60.65 60.94 62.07 62.80 #N/A #N/A #N/A #N/A #N/A Savola Group 37.74 39.57 40.60 41.00 #N/A #N/A #N/A #N/A #N/A 8.85 8.99 9.01 9.07 #N/A #N/A #N/A #N/A #N/A 28.74 29.16 29.20 29.25 #N/A #N/A #N/A #N/A #N/A Saudi Kayan Bahri Dar Al Arkan Company 23-Nov 26-Nov 27-Nov 28-Nov BSFR 29.36 29.35 29.15 29.00 MEDGULF 29.40 29.39 29.15 29.00 Fitaihi Group 12.18 12.10 8.27 8.70 9.14 9.56 #N/A #N/A #N/A #N/A #N/A Advanced 45.77 45.98 46.02 46.30 #N/A #N/A #N/A #N/A #N/A SGS 38.86 39.59 39.67 39.70 #N/A #N/A #N/A #N/A #N/A Saudi Cement 37.47 37.98 38.30 38.45 #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 28-Nov-2017 TOP GAINERS TOP LOSERS Companies 1Day Companies Dar Al Arkan 4.6% MCDC 21.9% Extra Companies 1Day Companies 109.8% Amana Insurance -2.7% NCB -2.9% SIECO -59.3% SAPTCO 3.7% Dar Al Arkan 21.2% SALAMA 94.1% Walaa Insurance -2.2% BSFR -2.8% MEDGULF -57.0% Herfy Foods 3.7% AlHokair 15.3% ALJAZIRA REIT 72.4% Enaya -1.6% Kingdom -2.3% Nama Chemicals -48.6% Allianz SF 3.2% Savola Group 15.0% AICC 64.6% Jazan Developmen -1.5% EPCCO -1.6% Southern Cement -48.2% SHAKER 3.2% Arriyadh Developm 14.3% SRMG 60.8% Thim'ar -1.4% MEPIC -0.8% Saudi Cement -45.8% AlAbdullatif 3.0% SAPTCO 12.9% Jazan Development 58.0% SVCP -1.4% Jarir -0.7% Etihad Etisalat -44.4% Malath Insuranc 2.9% QACCO 11.4% Al Rajhi Takaful 56.2% Kingdom -1.3% Budget Saudi -0.7% Sagr Insurance -43.4% SACO 2.7% Alujain 11.4% Dar Al Arkan 55.4% Anaam Holding -1.1% Extra -0.7% Care -41.6% Almarai 2.6% GASCO 11.0% Walaa Insurance 43.5% SABB -1.1% Jazan Developmen -0.7% Tihama -41.4% GASCO 2.5% Walaa Insurance 10.2% MAADEN 39.5% SIECO -1.1% Catering -0.5% ASLAK -41.3% Market Cap. (SR million.) 1Week Companies 2017YTD Market Trading Performance 182 Trading Turnover Current 1,654,641 Companies UP 106 Value Previous Day 1,649,536 Companies Down 66 Volume Difference 5,105 Top 10 Most Active by Value Companies Alinma Companies Unchanged 65.5% 10 Top 10 Most Active by Volume 1 Day %chg. Companies Sector Movers 2017YTD Value / Trans. SAR 3,322,725,149 -14.50% Banks Index 98,980.66 175,238,876 -16.62% Materials Index 51,993.79 -15.78% Utilities Index 42,632.64 Real Estate Mgmt & Dev't Index 36,744.23 Food & Beverages Index 29,480.10 Transportation Index 27,621.76 Health Care Equipment & Svc Index 27,081.68 84,977 # of Trans. 66.7% 1Week Top 10 Most Active by # of Trades 40.1% Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total 681,948,960 20.7% Dar Al Arkan 48,025,148 27.6% Dar Al Arkan 11,397 13.7% SABIC 569,679,668 17.3% Alinma 38,244,798 22.0% Alinma 5,851 7.0% Consumer Svc Index 25,496.62 Dar Al Arkan 453,592,006 13.8% SABIC 5,664,806 3.3% SABIC 3,983 4.8% Energy Index 23,895.12 Al Rajhi 163,436,326 5.0% ALKHODARI 5,379,397 3.1% ALKHODARI 2,314 2.8% Commercial & Professional Svc Inde 23,527.59 ALTAYYAR 55,939,202 1.7% Saudi Kayan 4,480,844 2.6% Malath Insurance 2,030 2.4% Diversified Financials Index 23,387.53 Almarai 54,036,587 1.6% Assir 3,623,118 2.1% AMANA Insurance 1,839 2.2% Telecommunication Svc Index 22,426.07 SIIG 48,616,775 1.5% Malath Insurance 3,269,966 1.9% Assir 1,544 1.9% Retailing Index 21,237.11 Buruj 45,317,454 1.4% Al Rajhi 2,555,090 1.5% ALTAYYAR 1,521 1.8% Insurance Index 20,660.90 Malath Insurance 44,043,594 1.3% SIIG 2,525,416 1.5% Al Rajhi 1,447 1.7% Food & Staples Retailing Index 17,234.90 Assir 42,515,442 1.3% Chemanol 2,264,367 1.3% Makkah 1,424 1.7% Media Index 16,942.44 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 28-Nov-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 30.22 0.5% 1.2% -5.3% -9.6% -21.8% -2.7% -24.5% 0.87 3rd NEG 1.16 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 13.68 0.4% 3.9% -0.4% 7.5% 29.2% -4.1% 16.6% 1.17 3rd 12.42 1.31 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 29.18 0.2% 5.2% 2.6% -9.1% -30.7% -6.9% -32.6% 0.90 3rd 12.50 1.24 8.55% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 25.76 2.4% 7.8% -8.1% -2.3% -14.4% -9.5% -17.5% 0.89 3rd 19.41 2.00 3.11% ‫الدريس‬ 3,871.51 0.33% 5.0% 0.1% -4.7% -18.9% -0.5% -22.2% 1.01 12.70 1.30 4.13% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 9.40 0.2% 0.4% -10.3% -20.0% -24.2% -49.0% -30.9% 1.00 3rd NEG 1.06 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 19.80 0.7% -0.8% 3.4% 14.8% 32.0% -34.8% 19.6% 0.81 3rd 36.84 1.42 3.79% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 20.10 -0.1% 6.0% 3.8% -3.4% -19.9% 27.0% -22.4% 0.93 3rd 13.39 1.17 4.98% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 54.47 0.8% 0.7% 8.3% 9.0% 33.3% 17.5% 39.5% 1.24 3rd 74.19 2.43 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 15.13 1.0% 4.2% -5.0% -14.5% -36.1% 17.5% -41.3% 1.03 3rd 24.89 1.30 10.90% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 21.98 0.7% 3.9% -2.5% -9.5% -14.6% -19.2% -24.5% 0.91 4th 10.53 1.66 12.52% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 15.10 0.0% 2.4% -7.9% -11.4% -7.4% -12.2% -20.7% 0.85 3rd NEG 1.08 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 7.54 1.5% 3.4% 7.8% 12.2% 16.3% 11.9% -5.5% 1.16 3rd NEG 0.83 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 17.09 1.7% 3.1% -3.5% 1.6% -10.1% 28.4% -19.2% 1.24 3rd 22.29 1.29 2.91% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 100.49 0.3% 1.5% 2.0% 1.6% 10.5% 19.2% 9.9% 0.65 3rd 15.66 1.87 3.98% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 62.71 1.2% 8.1% 8.2% 2.1% -13.4% -9.4% -16.3% 0.76 3rd 23.77 3.85 3.98% ‫سافكو‬ 2060 National Industrialization Co. 14.97 0.8% 1.3% 0.5% 6.8% -12.7% 64.6% -14.2% 1.38 3rd 19.58 1.26 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 11.10 -0.6% 2.5% -6.5% -10.3% -3.5% -17.4% -16.2% 0.85 3rd NEG 0.80 4.50% ‫الجبس‬ 2150 The National Company for Glass Industries 20.44 -0.4% 1.7% -3.4% -1.7% 12.0% -24.3% 2.7% 0.62 3rd 10.87 1.06 3.35% ‫زجاج‬ 2170 Alujain Corp. 19.29 0.3% 11.4% -12.6% -12.6% 6.5% 37.1% -1.6% 0.79 3rd 11.78 1.15 5.19% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 31.95 -0.2% 2.8% -3.1% -7.0% -9.9% -5.8% -10.1% 0.85 3rd 49.14 2.02 1.56% ‫فيبكو‬ 2200 Arabian Pipes Co. 10.76 0.1% 6.3% -4.1% -20.2% -28.1% 31.6% -39.1% 0.97 3rd 62.49 0.69 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 17.44 2.1% 2.1% -5.6% -4.7% -47.4% -13.3% -48.6% 1.12 3rd NEG 1.46 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 19.06 -0.2% 1.8% -6.9% -13.9% -19.2% -5.5% -21.2% 0.95 3rd NEG 1.39 2.62% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 24.08 -0.1% 1.5% -6.7% -9.0% -10.5% -4.0% -22.6% 0.79 3rd 9.09 0.87 8.31% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 19.34 1.0% 2.9% -12.9% -3.2% 16.9% 36.1% 2.6% 1.36 3rd 13.22 1.36 2.59% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 14.47 0.3% 2.5% 5.2% 9.0% 22.2% 43.9% -1.8% 1.14 3rd 12.48 1.20 5.18% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 59.20 2.1% 8.9% 7.3% 4.8% 20.3% 66.2% 9.6% 0.68 3rd 15.13 2.09 5.07% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 7.59 1.2% -0.1% 1.1% -7.9% -20.7% -44.1% -26.5% 0.88 3rd NEG 1.05 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 15.04 1.4% 4.5% 0.5% 5.2% -3.0% 34.6% -20.2% 1.31 3rd 18.09 1.00 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 46.29 0.6% 2.9% 7.7% 3.6% 8.9% 46.4% 0.7% 0.78 3rd 12.36 2.95 6.16% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 9.06 0.7% 4.6% 0.9% 7.0% 10.6% 30.1% 2.5% 1.44 3rd 13.71 0.96 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 8.12 0.0% 2.0% -11.5% -12.5% -27.8% -16.4% -32.3% 0.67 3rd 22.55 0.78 11.08% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 7.91 0.8% 2.7% -12.1% -15.2% -33.4% -18.4% -33.7% 0.85 3rd 287.20 0.66 7.58% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 10.13 0.7% 3.4% 1.2% -7.1% -28.3% 1.7% -33.5% 0.61 3rd 16.75 0.92 9.86% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 9.49 0.7% 2.6% -6.9% 0.1% -21.6% -14.0% -26.1% 0.48 3rd 31.54 0.84 4.74% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 15.23 0.3% 1.7% -5.6% -10.3% -8.1% -33.8% -15.0% 0.87 3rd 26.24 1.61 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 48.28 0.4% 2.6% -5.3% #DIV/0! #DIV/0! N/A -5.3% N/A 3rd 61.85 15.71 0.00% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 34.45 0.7% 3.1% 0.7% 8.7% -27.5% -5.9% -22.8% 0.40 3rd 18.18 1.10 11.59% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 16.10 -0.1% 0.6% -3.9% -2.4% -20.5% -27.5% -29.5% 0.53 3rd 24.07 0.95 6.21% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 38.47 0.4% 2.6% -1.5% -13.6% -38.5% 9.2% -45.8% 0.61 3rd 11.04 2.12 14.30% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 44.10 0.2% 11.4% 12.1% -2.7% -28.7% -3.9% -34.6% 0.49 3rd 14.49 2.29 10.80% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 42.66 0.0% 2.9% 1.8% -15.1% -41.6% 17.5% -48.2% 0.84 3rd 14.44 1.95 11.15% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 25.20 1.4% 2.5% -9.7% -11.4% -26.5% -6.9% -37.4% 0.54 3rd 12.39 1.21 11.83% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 21.86 -0.3% -1.6% -6.5% -8.5% -26.3% 9.1% -36.8% 0.40 3rd 12.23 0.85 6.86% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 12.79 -0.3% 1.9% -1.1% 17.9% 2.0% -12.1% 0.4% 0.65 3rd 255.26 0.98 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 7.94 -0.3% 5.0% -1.9% 11.4% -3.5% -15.1% -3.0% 0.35 3rd 26.83 0.70 0.00% ‫أسمنت الجوف‬ 4,810.01 0.70% 2.9% 2.0% 1.6% 2.0% -0.3% -3.5% 0.89 17.56 1.80 3.78% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 28-Nov-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 1212 Astra Industrial Group 15.31 0.9% 3.4% -7.1% -5.8% -3.2% -13.4% -10.8% 1.09 3rd 37.51 1.01 Dvd. Yld. 3.27% 1302 Bawan Co. 16.76 -0.2% 3.2% 4.0% -2.1% -15.6% -3.4% -25.7% 1.09 3rd 14.79 1.22 6.86% ‫شركة بوان‬ 1303 Electrical Industries Co. 19.72 -0.4% 1.8% -5.4% -6.7% -6.8% -28.8% -18.3% 1.07 3rd 16.55 1.36 4.56% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 7.86 2.2% 3.1% -12.6% -18.0% -21.4% -13.3% -40.7% 1.08 3rd NEG 0.66 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 22.40 0.9% 3.6% -4.0% -17.5% -30.0% -28.5% -32.7% 0.70 3rd NEG 0.64 4.46% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% 2.6% -21.4% -5.0% 0.18 4th NEG 1.71 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.00 -0.4% 3.7% -6.5% -13.2% -5.6% -5.7% -5.6% 0.85 3rd NEG 1.11 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 6.42 0.6% 1.3% -8.0% -2.6% -9.4% -6.7% -22.5% 1.02 3rd NEG 0.72 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 24.85 0.1% 3.1% -7.9% -10.8% -8.7% -17.9% -1.8% 1.06 3rd 7.24 1.41 8.05% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 50.05 -1.4% 6.6% 9.0% 9.7% -33.6% -23.7% -30.2% 0.49 3rd 23.82 2.30 7.98% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ ‫مجموعة أسترا الصناعية‬ 2370 Middle East Specialized Cables Co. 8.25 0.2% 0.9% 2.1% -5.1% 16.1% -11.8% 0.5% 1.05 3rd 55.64 1.07 0.00% 4140 Saudi Industrial Export Co. 14.47 -1.1% 3.7% -46.5% -54.9% -57.0% -10.1% -59.3% 1.29 3rd NEG 1.59 0.00% ‫الصادرات‬ 3,865.76 0.17% 3.0% -6.2% -10.6% -19.6% -0.2% -22.5% 1.08 15.91 1.28 5.44% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ Capital Goods 4270 Saudi Printing and Packaging Co. 17.69 -0.1% 1.1% -1.8% -21.6% -2.5% -23.4% -12.0% 1.20 3rd NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 76.94 0.5% -0.5% -7.9% -10.6% -22.6% -16.6% -25.2% 0.67 3rd 12.95 4.79 8.51% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 3,972.67 0.18% -0.4% -6.6% -12.6% -17.7% 0.9% -21.2% 0.75 12.95 4.79 8.51% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 10.43 1.3% 4.1% -7.6% -15.7% -9.2% 1.4% -15.9% 0.94 3rd 11.54 0.80 3.99% ‫سيسكو‬ 4031 Saudi Ground Services Co. 39.70 0.1% 4.1% 3.4% -5.9% -29.1% 46.6% -40.1% 0.82 3rd 13.87 2.55 6.55% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 14.53 3.7% 12.9% 4.3% 0.3% 7.2% -9.6% -3.1% 0.78 3rd 16.36 1.11 3.41% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 54.80 0.9% 1.9% -4.9% -13.1% 10.7% 13.9% -9.0% 0.93 3rd 57.65 3.86 0.00% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 3rd 10.61 1.65 4.41% ‫الشركة المتحدة الدولية للمواصالت‬ 14.50 1.88 5.01% ‫مؤشر النقل‬ NEG 1.29 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 24.36 -0.7% -0.7% -5.0% 13.9% -10.2% -6.0% -15.8% 0.79 3,795.65 0.87% 4.6% -0.6% -3.6% -14.6% 2.0% -25.6% 0.88 7.71 -0.8% 3.1% 1.3% -6.3% -18.5% -35.9% -25.6% 0.98 3rd 2130 Saudi Industrial Development Co. 9.13 -0.7% 6.2% -1.3% -17.6% -4.7% -27.0% -11.2% 1.42 3rd NEG 1.04 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 12.72 3.0% 4.3% -7.2% -6.5% -11.0% -48.5% -17.7% 0.84 3rd 31.19 0.85 3.93% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 17.94 1.3% 8.1% -7.0% -20.5% -7.4% -41.5% -17.0% 1.03 3rd 25.30 1.91 2.78% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.11 -0.7% 4.9% -6.9% -7.5% 0.0% -13.0% -7.6% 0.95 3rd 36.20 0.92 0.00% ‫فتيحي‬ 3,916.45 0.36% 5.4% -4.3% -11.5% -8.4% -7.1% -15.7% 1.07 30.12 1.05 2.51% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 25.25 0.8% 9.8% -21.0% -29.6% -27.3% -49.2% -31.1% 1.19 3rd 8.48 0.88 0.00% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 23.61 0.0% 6.5% -9.5% -22.6% -27.2% -42.2% -38.2% 1.14 3rd 25.01 1.81 5.49% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 18.09 0.9% 2.9% -3.3% -11.8% -11.6% -10.7% -24.2% 0.84 3rd 18.69 1.02 4.98% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 27.43 -0.6% 4.6% -2.3% -8.8% -14.1% -22.5% -18.0% 1.13 3rd NEG 2.91 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 18.73 -0.1% 3.5% 0.2% 0.7% 3.5% -42.6% -5.4% 0.96 3rd 13.09 1.39 2.67% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 48.01 3.7% 5.8% 0.8% -7.4% -10.7% -22.6% -13.8% 0.71 3rd 14.96 3.79 4.46% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 3,526.38 1.06% 7.5% -13.6% -22.0% -21.3% -3.4% -27.0% 1.14 11.81 1.25 2.61% 4070 Tihama Advertising and Public Relations Co. 39.69 -0.9% 1.2% -4.5% -13.0% -22.8% 13.8% -41.4% 1.31 2nd NEG 5.07 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 54.51 0.0% 4.0% -12.8% -16.8% 66.7% -41.3% 60.8% 0.94 3rd 42.15 4.65 0.00% ‫األبحاث والتسويق‬ 6,992.09 -0.12% 3.6% -11.3% -16.4% 41.6% 2.4% 36.5% 0.91 11.04 3.2% 9.1% -6.6% -12.9% -27.4% -40.8% -34.1% 0.97 3rd NEG 0.73 6.79% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 47.28 -0.3% -0.7% -0.1% 3.5% 155.5% -34.3% 109.8% 0.96 3rd 18.07 3.91 0.00% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 111.69 2.7% 9.8% 3.9% 4.1% 52.4% -14.3% 31.4% 0.77 3rd 19.87 4.81 2.68% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 18.05 -0.2% 2.8% -13.7% -5.8% 26.2% -15.5% -4.0% 1.03 3rd 29.01 1.21 0.00% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 140.69 -0.1% -0.7% 0.2% -7.1% 26.0% -27.4% 21.1% 0.71 3rd 15.18 7.92 5.21% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 33.20 -1.0% 15.3% -11.1% -20.1% 0.8% -47.8% -9.9% 1.29 2nd 19.39 2.15 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 5,548.36 -0.04% 3.0% -2.7% -8.9% 22.1% -1.8% 13.0% 0.90 17.17 3.77 2.89% ‫مؤشر تجزئة السلع الكمالية‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. Retailing ‫مؤشر اإلعالم‬ Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 28-Nov-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 4001 Abdullah Al Othaim Markets Co. 123.20 1.5% 0.5% 3.9% -0.2% 37.3% 11.0% 25.1% 0.81 3rd 14.73 3.89 1.62% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 22.52 -0.3% 2.2% -10.1% -20.1% -23.1% -32.8% -29.4% 1.10 3rd 15.14 1.59 4.44% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 13.26 -1.1% 3.0% -4.3% -17.0% -17.0% -21.7% -22.6% 0.73 3rd NEG 1.79 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 30.07 -1.4% 7.0% -4.2% -15.8% -6.8% -6.5% -19.5% 1.06 3rd 856.71 2.65 0.00% ‫ثمار‬ 5,515.36 -0.04% 0.9% 0.8% -4.8% 20.0% 1.1% 9.1% 0.94 15.46 3.15 1.97% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing Dvd. Yld. 2050 Savola Group 41.00 1.0% 15.0% 5.8% -13.0% 9.9% -19.5% 2.2% 1.26 3rd 221.59 2.38 1.83% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 19.50 0.1% 5.3% -4.0% -11.4% -11.6% -0.8% -23.2% 1.49 3rd NEG 2.33 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 128.29 0.9% 3.7% 6.3% 9.0% -2.0% 11.2% 3.1% 0.45 2nd 14.19 3.25 3.12% ‫سدافكو‬ 2280 Almarai Co. 55.52 2.6% 7.1% -0.7% -13.6% 6.9% 16.7% 1.8% 0.93 3rd 25.86 4.00 1.29% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 46.12 2.0% 3.4% -3.7% -3.8% -20.0% -11.7% -25.8% 0.60 3rd 36.90 2.57 5.43% 6010 National Agricultural Development Co. 32.98 0.2% 2.2% 9.2% 16.8% 40.1% -17.9% 37.8% 0.68 3rd 50.54 1.94 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 11.57 0.1% 3.8% -4.7% -13.0% -22.7% -30.2% -25.6% 0.78 3rd 141.45 1.10 0.00% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.11 0.2% 4.0% -9.3% -9.6% 9.4% -11.6% 6.0% 1.13 3rd NEG 1.02 0.00% 6050 Saudi Fisheries Co. 28.65 -1.1% 5.4% -0.7% -9.6% -13.1% -13.7% -23.1% 0.94 3rd NEG 4.29 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 41.62 0.4% 3.6% -8.4% -16.7% -9.0% -19.5% -5.9% 1.14 3rd NEG 7.80 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 23.61 -0.6% 3.1% -9.2% -17.4% -25.8% 4.5% -32.2% 0.68 3rd 11.48 0.95 4.24% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.53 -1.5% -0.7% -11.6% 3.7% 70.3% -35.3% 58.0% 0.75 3rd 91.33 1.48 2.85% ‫جازان للتنمية‬ 5,017.96 1.62% 9.1% 1.6% -10.7% 8.0% -2.0% 2.4% 1.08 32.37 3.13 1.57% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 29.95 0.4% 1.0% -2.5% -15.7% -18.1% -31.4% -23.5% 0.66 3rd 13.37 1.25 5.02% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 160.00 0.4% 1.3% -0.5% -1.8% 17.6% 21.2% 8.8% 0.69 3rd 25.77 5.76 1.56% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 102.80 -0.2% 4.2% -3.2% -4.8% 13.0% 34.9% 8.5% 0.78 3rd 21.37 3.73 1.95% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 38.39 1.0% 9.0% 9.5% -7.5% -42.9% 18.5% -41.6% 0.84 3rd NEG 1.78 1.95% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 35.78 -0.1% 2.5% 4.8% 2.8% -3.2% -15.1% -14.1% 1.13 3rd 48.85 2.91 0.00% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 15.45 2.93 3.85% ‫المستشفى السعودي األلماني‬ 22.09 3.28 2.08% ‫مؤشر الرعاية الصحية‬ 9.11 1.22 3.53% ‫الدوائية‬ 9.11 1.22 3.53% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. 52.13 0.0% 1.2% -0.3% -19.1% -19.4% 14.8% -29.3% 0.74 4,388.45 0.24% 2.9% 0.0% -7.4% -6.6% 0.4% -12.5% 0.83 28.43 -0.6% 2.9% -5.8% -17.5% -19.9% 22.9% -30.5% 0.66 3,740.11 -0.53% 2.9% -5.7% -17.6% -19.9% 7.7% -30.5% 0.69 1010 Riyad Bank 11.95 -0.1% -0.1% 0.8% 6.5% 6.3% -6.9% 3.5% 0.67 3rd 10.99 0.95 5.43% 1020 Bank Aljazira 12.07 -0.1% 3.4% 2.6% -3.6% 17.3% -12.3% 11.1% 0.90 3rd 7.73 0.73 3.17% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 14.42 -0.4% 0.1% -0.1% -3.0% 9.3% -4.8% 1.5% 0.77 3rd 7.96 0.77 3.23% ‫البنك السعودي لالستثمار‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 3rd 1040 Alawwal Bank 11.61 0.1% 2.1% 1.5% -8.2% -9.7% -3.5% -16.8% 0.82 3rd 17.45 1.00 0.00% ‫البنك األول‬ 1050 Banque Saudi Fransi 28.96 -0.5% -2.8% 0.0% -6.6% 8.6% -6.8% 11.1% 1.17 3rd 10.04 1.11 3.62% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 27.00 -1.1% 2.4% 7.4% 3.8% 12.5% 1.0% 8.0% 1.04 3rd 10.51 1.24 2.59% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 24.26 -0.2% 0.1% 7.1% 0.0% 13.1% -6.3% 10.3% 0.88 3rd 8.26 1.02 3.68% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 22.60 0.3% -0.3% 1.2% -7.6% -2.0% 4.3% -7.2% 1.06 3rd 9.23 1.04 4.20% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 63.72 -0.1% 1.8% -1.2% -4.5% 0.9% 21.2% 1.3% 0.96 3rd 11.90 1.94 3.53% ‫مصرف الراجحي‬ 1140 Bank Albilad 18.70 1.0% 1.7% -0.7% -3.2% -0.8% 1.1% -9.4% 0.77 3rd 11.97 1.48 2.67% ‫بنك البالد‬ 1150 Alinma Bank 17.93 1.5% 3.3% 2.5% 5.3% 26.9% 2.4% 18.9% 0.99 3rd 14.63 1.34 2.78% ‫مصرف اإلنماء‬ 3rd 10.49 1.63 3.20% ‫البنك األھلي التجاري‬ 10.68 1.30 3.42% ‫مؤشر البنوك‬ 1180 National Commercial Bank 50.00 -0.1% -2.9% 7.2% -5.5% 16.8% -16.5% 17.4% 1.38 5,313.02 -0.10% 0.5% 1.5% -3.0% 6.6% 1.7% 4.5% 1.16 2120 Saudi Advanced Industries Co. 11.96 -0.9% 4.4% -5.2% -9.0% 15.6% -11.0% -1.2% 1.03 3rd 26.08 0.78 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 11.71 2.1% 6.4% -16.0% -26.3% -19.7% -23.1% -34.7% 0.77 3rd NEG 0.69 8.53% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 23.03 -0.8% 2.0% -3.5% -19.7% 2.2% 0.0% 2.2% 0.54 3rd NEG 2.74 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 8.22 -1.3% -2.3% -19.0% -20.2% -28.1% -23.9% -31.4% 0.53 3rd 48.00 0.99 6.10% ‫شركة المملكة القابضة‬ 3,686.73 -0.48% 1.1% -14.7% -20.3% -17.9% -0.3% -26.1% 0.70 47.23 0.98 5.98% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 28-Nov-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 95.52 0.2% 8.2% 1.3% -0.6% 21.8% 37.9% 10.3% 1.10 3rd 15.28 3.96 4.19% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 15.03 0.1% 3.9% -11.1% -24.1% -23.7% -24.9% -38.9% 1.05 3rd NEG 2.45 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 25.60 1.1% 3.2% -5.0% -10.0% -0.2% -10.4% -14.5% 1.17 3rd 29.42 2.34 1.95% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 13.28 2.9% 5.5% -9.4% -6.0% 2.5% -59.9% -2.2% 0.59 3rd NEG 5.98 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 29.05 -0.5% 0.8% -7.8% -10.1% -47.9% -2.2% -57.0% 0.78 3rd NEG 2.32 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 35.28 3.2% 7.8% 1.0% -4.5% 31.9% -21.1% 8.4% 0.77 3rd 23.84 2.89 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 23.76 -0.1% 7.2% 2.3% 22.3% 129.6% -5.7% 94.1% 1.02 3rd 8.72 2.46 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 32.34 -2.2% 10.2% 16.4% 19.1% 79.1% 106.5% 43.5% 1.03 3rd 9.28 2.36 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 41.58 0.5% 4.4% 12.0% -1.9% 55.0% 52.7% 3.5% 0.78 3rd 7.52 2.24 4.80% ‫الدرع العربي‬ 8080 SABB Takaful Co. 22.49 1.0% 3.7% -7.2% -17.0% -7.5% -11.6% -22.7% 1.26 3rd 90.11 2.10 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 17.33 -0.2% 4.7% -7.8% -11.2% 10.9% 5.9% -7.9% 1.19 3rd 7.91 1.31 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 18.77 -0.3% 5.2% -16.1% -23.6% -22.9% 20.0% -31.0% 0.82 3rd 17.57 1.89 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 16.00 0.7% 6.5% -8.7% -12.1% 11.3% -7.0% -3.5% 0.97 3rd 7.56 1.52 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 31.84 1.0% 7.0% -8.1% -13.6% -9.4% -9.2% -21.1% 1.09 3rd 13.80 2.28 1.57% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 10.69 1.7% 4.0% -8.4% -4.3% -10.1% -20.8% -9.3% 0.76 3rd 19.61 1.54 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 16.18 -0.9% 9.5% -5.7% 4.9% 16.4% -12.2% 7.2% 0.90 3rd 29.68 2.35 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 18.58 2.4% 6.8% 10.3% 14.0% 86.0% -0.2% 64.6% 0.98 3rd 28.19 1.94 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 18.32 0.8% 5.5% -19.3% -9.5% 30.1% -20.2% 6.6% 1.06 3rd 8.36 1.44 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 22.37 0.6% 4.1% -6.6% -16.5% -35.3% 26.5% -43.4% 0.88 3rd 19.44 1.19 8.93% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.25 0.5% 6.3% -10.1% -20.7% -0.7% 7.0% -6.1% 1.02 3rd 8.49 1.55 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 6.35 -0.2% 1.3% -0.8% -4.9% 14.6% -16.0% 5.1% 1.05 3rd 10.09 0.78 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 96.45 -0.9% 3.7% -11.4% -18.0% -27.2% 14.1% -26.7% 0.94 3rd 13.01 3.41 1.56% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 60.28 -0.1% 1.6% 1.0% 11.1% 95.8% 73.9% 56.2% 0.70 3rd 14.17 4.34 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 23.15 0.1% 6.8% -8.2% -4.1% 27.1% -17.2% 3.1% 0.84 3rd 11.41 1.85 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 19.10 0.3% 3.1% -3.1% -8.0% 36.1% 3.0% 11.2% 1.31 3rd 16.42 1.61 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 15.50 0.5% 6.2% -13.1% -14.7% 9.5% -21.7% -3.4% 1.07 3rd 12.01 1.72 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 31.84 0.5% 9.5% -1.8% -8.8% 63.9% 33.7% 32.5% 1.28 3rd 6.23 2.10 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 22.75 -0.6% 5.5% -8.0% -24.8% 9.2% -58.7% -7.5% 1.22 3rd 24.34 2.53 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 19.90 -0.1% 5.9% 6.9% 3.7% 0.7% 16.2% 4.2% 0.94 3rd 8.34 1.75 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 26.59 0.3% 5.5% -6.8% -18.0% 17.7% -33.7% 1.3% 1.26 3rd 10.30 2.48 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 23.07 -2.7% 5.6% -1.6% -13.7% 25.4% 3.0% 19.5% 0.95 3rd 16.16 2.49 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 21.23 -1.6% 4.0% -4.8% 5.0% 53.6% -51.5% 31.7% 1.06 3rd NEG 2.63 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 18.23 0.6% 4.2% -15.8% -27.4% -27.4% -21.8% -35.5% 0.89 3rd NEG 1.95 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,671.07 -0.05% 5.6% -3.7% -6.8% 4.3% -1.8% -4.9% 1.04 13.32 3.42 0.65% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 68.90 0.5% 0.1% 5.6% -8.2% -5.0% 6.2% -5.0% 0.69 3rd 14.24 2.23 5.81% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 13.31 0.5% 1.6% 2.7% -22.2% -43.5% -14.9% -44.4% 0.79 3rd NEG 0.71 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 6.26 1.0% 4.2% -1.3% -28.3% -22.1% -1.2% -24.5% 0.95 3rd NEG 1.01 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 6.09 1.7% 1.8% -3.8% -23.4% -21.3% -45.9% -17.3% 0.43 2nd NEG 1.11 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,128.98 0.58% 0.7% 4.5% -12.9% -16.9% 0.0% -17.5% 0.77 14.24 2.23 5.81% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 31.14 2.5% 11.0% -0.4% -1.4% 5.2% 29.8% -5.9% 0.74 2nd 12.68 1.98 4.01% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 24.18 0.0% 3.0% 2.5% 2.5% 25.3% 42.2% 7.9% 1.20 3rd 9.99 1.30 2.89% ‫كھرباء السعودية‬ Insurance Telecommunication Services 5,178.64 0.23% 3.9% 2.2% 1.8% 23.2% -2.8% 6.5% 1.17 10.04 1.31 2.92% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 9.11 0.2% 1.3% -12.4% -25.0% -20.7% 11.0% -17.9% 0.32 2nd 23.90 0.88 0.00% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 17.23 -0.2% 4.0% -5.1% -21.6% #DIV/0! - 72.4% 0.79 2nd 23.24 1.60 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 9.98 0.5% 0.9% -4.2% -18.9% #DIV/0! - -0.2% 0.35 2nd 31.86 1.00 0.00% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 11.05 0.4% 2.4% -8.9% -25.9% #DIV/0! - 10.6% 0.58 2nd 20.97 1.05 0.00% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 9.06 -0.1% 0.7% -2.5% -26.6% - - -9.4% 0.92 - - - - ‫المعذر ريت‬ 4335 Musharaka REIT 9.43 0.4% 1.5% -1.0% #DIV/0! - - -5.6% 0.33 - - - - ‫مشاركة ريت‬ - Utilities 4336 MULKIA REIT REITs 8.79 0.2% 1.4% #DIV/0! #DIV/0! - - -12.0% #DIV/0! 4,438.55 0.14% 1.4% -6.7% -22.5% -14.3% 0.0% -11.2% 0.37 - - - 25.70 1.02 0.00% ‫ملكية ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 28-Nov-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 4020 Saudi Real Estate Co. 19.03 0.7% 3.4% -3.3% -6.7% -12.7% 13.9% -27.3% 0.67 3rd 19.66 0.67 Dvd. Yld. 5.25% ‫العقارية‬ 4090 Taiba Holding Co. 34.90 0.7% 6.4% -10.1% -15.7% -8.4% 8.4% -12.9% 0.64 3rd 22.81 1.45 4.57% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 72.08 1.5% 21.9% -5.0% -21.7% -20.4% -2.7% -20.4% 0.56 2nd 40.77 1.42 3.47% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 18.09 1.8% 14.3% 5.7% -3.7% -8.1% 24.4% -20.3% 0.55 3rd 14.03 1.30 7.18% ‫التعمير‬ 4220 Emaar The Economic City 12.33 -0.2% 2.0% -6.3% -15.2% -24.3% 32.4% -28.0% 1.18 3rd 61.44 1.34 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.50 0.3% 2.3% 1.7% 0.7% -29.1% 21.1% -37.3% 0.86 3rd 504.32 1.26 4.05% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 60.14 0.3% -0.5% -3.1% -11.0% -18.8% 34.7% -19.6% 0.64 2nd 724.31 5.45 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 9.52 4.6% 21.2% 26.5% 53.0% 60.7% -0.8% 55.4% 1.10 3rd 38.24 0.56 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 11.23 -0.7% 4.3% -13.7% -19.6% -27.4% 17.2% -38.0% 0.93 3rd 1,858.52 1.21 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 18.02 -0.6% 0.1% -5.2% -17.8% 4.7% 9.1% -8.4% 0.69 3rd 9.84 1.27 0.00% ‫األندلس‬ 4,309.30 1.05% 6.5% -0.1% -6.8% -11.6% 0.3% -14.1% 0.80 71.70 1.78 0.95% ‫مؤشر إدارة وتطوير العقارات‬ 6,967.35 0.41% 2.8% 0.8% -4.1% 0.9% 4.3% -3.4% 1.00 14.89 1.65 3.43% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Saudi Arabia Refineries Co. 269,137 238,804 242,389 1.11 30.22 28.65 42.70 15,000,000 0.03% 0.06% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 978,078 1,753,386 1,744,020 0.56 13.68 10.45 15.10 876,000,000 0.72% 0.37% ‫شركة رابغ للتكرير و البتروكيماويات‬ 251,507 325,811 1,824,533 420,998 426,848 0.59 29.18 26.70 44.30 393,750,000 0.69% 0.85% ‫النقل البحري‬ 330,160 324,754 1.00 25.76 20.98 34.80 50,000,000 0.08% 0.18% ‫الدريس‬ 2,743,349 2,738,012 0.67 3871.51 3628.44 5046.06 1,334,750,000 1.52% 1.46% ‫مؤشر الطاقة‬ 4030 National Shipping Company of Saudi Arabia 4200 Aldrees Petroleum and Transport Services Co. Energy 1201 Takween Advanced Industries Co. 1202 Middle East Paper Co. 1210 Basic Chemical Industries Co. 320,983 437,247 433,420 0.74 9.40 8.67 14.60 95,000,000 0.05% 0.07% ‫شركة تكوين المتطورة للصناعات‬ 58,551 252,152 263,991 0.22 19.80 13.70 20.30 50,000,000 0.06% 0.07% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 74,990 96,804 98,292 0.76 20.10 17.78 27.10 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 358,465 811,158 803,500 0.45 54.47 37.50 57.00 1,168,478,261 3.85% 3.13% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 674,205 246,712 227,620 2.96 15.13 14.14 28.00 43,875,000 0.04% 0.09% ‫شركة إتحاد مصانع األسالك‬ 59,306 88,279 87,908 0.67 21.98 20.90 32.60 50,800,000 0.07% 0.05% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 27,507 66,614 66,763 0.41 15.10 14.00 20.30 51,000,000 0.05% 0.04% 2,264,367 2,927,557 2,873,704 0.79 7.54 6.18 8.35 120,600,000 0.05% 0.13% ‫شركة كيمائيات الميثانول‬ 773,522 337,413 314,499 2.46 17.09 16.06 22.80 480,000,000 0.50% 0.20% ‫الشركة الوطنية للبتروكيماويات‬ 5,664,806 3,841,275 3,764,058 1.50 100.49 90.50 105.40 3,000,000,000 18.22% 9.01% ‫سابك‬ 240,067 280,140 275,249 0.87 62.71 57.00 82.00 416,666,666 1.58% 1.49% ‫سافكو‬ 2060 National Industrialization Co. 528,996 1,005,444 1,003,679 0.53 14.97 12.44 20.00 668,914,166 0.61% 1.24% ‫التصنيع‬ 2090 National Gypsum Co. 203,498 117,038 111,077 1.83 11.10 10.30 15.35 31,666,667 0.02% 0.04% ‫الجبس‬ 45,134 158,387 162,390 0.28 20.44 17.70 22.56 32,900,000 0.04% 0.07% ‫زجاج‬ 754,656 867,386 842,231 0.90 19.29 16.40 27.40 69,200,000 0.08% 0.19% ‫اللجين‬ 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2150 The National Company for Glass Industries 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 15,835 51,655 52,579 0.30 31.95 30.60 39.60 11,500,000 0.02% 0.05% ‫فيبكو‬ 2200 Arabian Pipes Co. 815,280 842,923 822,804 0.99 10.76 10.14 18.45 40,000,000 0.03% 0.06% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 832,432 501,076 477,423 1.74 17.44 13.74 39.07 23,520,000 0.02% 0.06% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 166,307 136,976 132,983 1.25 19.06 17.80 26.00 28,112,089 0.03% 0.05% ‫معدنية‬ 32,341 50,621 52,932 0.61 24.08 23.50 32.20 60,000,000 0.09% 0.15% ‫الزامل للصناعة‬ 2240 Zamil Industrial Investment Co. 2250 Saudi Industrial Investment Group 2,525,416 608,962 532,062 4.75 19.34 15.10 23.45 450,000,000 0.53% 1.03% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 683,194 1,788,942 1,785,753 0.38 14.47 11.80 15.90 438,795,000 0.38% 0.83% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 539,342 362,893 348,657 1.55 59.20 48.50 61.75 562,500,000 2.01% 1.69% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 966,240 680,182 654,898 1.48 7.59 6.20 11.00 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 609,619 736,699 742,570 0.82 15.04 12.76 19.75 366,666,666 0.33% 0.69% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 178,368 235,899 235,198 0.76 46.29 41.80 48.60 196,794,000 0.55% 1.21% ‫المتقدمة‬ 4,480,844 9,499,769 9,487,008 0.47 9.06 7.40 9.85 1,500,000,000 0.82% 1.26% ‫كيان السـعودية‬ 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 181,384 600,557 598,190 0.30 8.12 7.95 12.50 97,900,000 0.05% 0.11% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 571,500 730,988 714,766 0.80 7.91 7.20 13.25 170,000,000 0.08% 0.14% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 3003 City Cement Co. 251,621 532,098 530,258 0.47 10.13 9.35 15.65 189,200,000 0.12% 0.20% 3004 Northern Region Cement Co. 277,336 933,945 925,662 0.30 9.49 9.00 13.00 180,000,000 0.10% 0.21% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 144,751 275,519 275,407 0.53 15.23 14.58 24.80 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 257,545 274,239 277,419 0.93 48.28 46.70 57.10 61,370,000 0.18% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 145,631 121,213 117,484 1.24 34.45 31.55 51.75 100,000,000 0.21% 0.46% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 49,212 121,729 127,353 0.39 16.10 15.80 23.25 202,500,000 0.20% 0.44% ‫اسمنت اليمامة‬ 222,152 97,912 92,043 2.41 38.47 37.20 71.75 153,000,000 0.36% 0.75% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 28,760 44,915 44,878 0.64 44.10 38.00 68.00 90,000,000 0.24% 0.32% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 11,897 35,588 35,655 0.33 42.66 39.60 83.50 140,000,000 0.36% 0.36% ‫اسمنت الجنوب‬ 107,217 330,904 331,438 0.32 25.20 23.50 41.10 157,500,000 0.24% 0.43% ‫اسمنت ينبع‬ 89,607 46,080 43,252 2.07 21.86 21.70 34.90 86,000,000 0.11% 0.21% ‫اسمنت الشرقية‬ 302,377 1,623,453 28,158,714 1,228,893 1,219,428 0.25 12.79 10.00 14.22 90,000,000 0.07% 0.13% ‫اسمنت تبوك‬ 1,690,951 1,642,198 0.99 7.94 7.00 8.64 143,000,000 0.07% 0.16% ‫أسمنت الجوف‬ 34,095,733 33,628,678 0.84 4810.01 4604.98 5086.70 11,944,958,515 32.52% 27.01% ‫مؤشر المواد االساسية‬ 3030 Saudi Cement Co. 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 146,582 1.29 15.31 14.50 18.30 227,088 0.47 16.76 14.90 24.35 99,554 119,053 0.31 19.72 18.60 5,379,397 1,216,520 1,070,748 5.02 7.86 102,647 178,265 176,011 0.58 22.40 #DIV/0! 10.81 Average Volume (30days) Avg Vol (30days) excl current 1212 Astra Industrial Group 189,672 148,753 1302 Bawan Co. 105,813 226,673 37,024 1303 Electrical Industries Co. 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. One Year Prices Today / Avg 30 excl today Current Volume - - - # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 80,000,000 0.07% 0.09% 60,000,000 0.06% 0.07% ‫شركة بوان‬ 27.00 45,000,000 0.05% 0.05% ‫شركة الصناعات الكھربائية‬ 7.31 14.90 55,781,250 0.03% 0.03% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 20.66 35.70 50,000,000 0.07% 0.12% ‫الخزف‬ 10.25 12.22 40,411,400 0.03% 0.05% ‫الكابالت‬ Remarks outstanding ‫مجموعة أسترا الصناعية‬ 369,060 360,039 354,117 1.04 11.00 10.28 17.00 49,000,000 0.03% 0.08% ‫االحساء للتنميه‬ 2,012,228 2,142,126 2,097,476 0.96 6.42 5.07 8.50 115,500,000 0.04% 0.11% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 114,133 152,637 155,025 0.74 24.85 23.50 32.60 42,631,312 0.06% 0.15% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 117,640 42,662 39,835 2.95 50.05 40.20 75.75 15,000,000 0.05% 0.07% ‫الفخارية‬ 603,700 1,133,272 10,164,586 1,188,575 1,175,804 0.51 8.25 6.14 9.60 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 891,259 866,931 1.31 14.47 13.46 38.20 10,800,000 0.01% 0.02% ‫الصادرات‬ 6,647,062 6,428,670 1.58 3865.76 3694.32 5388.31 624,123,962 0.54% 0.90% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 2160 Saudi Arabian Amiantit Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4270 Saudi Printing and Packaging Co. 412,228 742,014 759,154 0.54 17.69 13.60 26.50 60,000,000 0.06% 0.07% 6004 Saudi Airlines Catering Co. 187,006 157,031 154,028 1.21 76.94 75.90 106.75 82,000,000 0.38% 0.37% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 599,234 899,045 913,182 0.66 3972.67 3852.19 5116.78 142,000,000 0.45% 0.44% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 875,519 682,496 667,907 1.31 10.43 9.90 13.67 81,600,000 0.05% 0.10% ‫سيسكو‬ 4031 Saudi Ground Services Co. 90,670 273,352 277,316 0.33 39.70 35.65 69.25 188,000,000 0.45% 0.32% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 2,049,996 504,813 448,688 4.57 14.53 12.90 16.45 125,000,000 0.11% 0.21% ‫النقل الجماعي‬ 65,032 95,099 94,500 0.69 54.80 48.70 65.80 24,000,000 0.08% 0.12% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 171,960 412,896 476,367 0.36 24.36 20.04 30.94 71,166,668 0.10% 0.18% 3,253,177 1,968,656 1,964,778 1.66 3795.65 3483.93 5170.44 489,766,668 0.80% 0.94% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 694,177 336,153 321,834 2.16 7.71 6.76 14.95 37,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 374,382 449,590 447,390 0.84 9.13 7.77 13.10 40,000,000 0.02% 0.05% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 244,759 41,727 34,123 7.17 12.72 11.98 16.80 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 115,292 123,499 0.31 17.94 16.10 27.50 43,000,000 0.05% 0.03% ‫شركة الزوردي للمجوھرات‬ 142,255 140,317 1.01 12.11 11.53 14.60 55,000,000 0.04% 0.06% ‫فتيحي‬ Consumer Durables & Apparel 38,265 141,759 1,493,342 1,085,018 1,067,163 1.40 3916.45 3609.02 5282.38 256,750,000 0.19% 0.24% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 2,205,391 3,835,782 3,800,542 0.58 25.25 22.20 41.20 209,650,000 0.32% 0.50% ‫مجموعة الطيار للسفر‬ 90,103 203,210 202,200 0.45 23.61 21.08 39.60 55,000,000 0.08% 0.10% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ Transportation 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group 1820 Abdulmohsen Alhokair Group for Tourism and Deve 4010 Dur Hospitality Co. 247,041 84,677 78,211 3.16 18.09 17.00 25.40 100,000,000 0.11% 0.09% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 297,529 108,601 106,074 2.80 27.43 24.70 35.30 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 28,308 276,604 3,144,976 106,800 110,795 0.26 18.73 16.00 21.84 40,000,000 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 101,121 92,807 2.98 48.01 43.00 62.50 64,680,000 0.19% 0.14% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 4,440,190 4,390,629 0.72 3526.38 3238.24 5075.98 479,480,000 0.76% 0.95% 306,606 202,442 509,048 369,242 363,602 0.84 39.69 29.70 73.20 7,500,000 0.02% 0.04% ‫تھامة لالعالن‬ 285,532 283,443 0.71 54.51 26.20 85.80 80,000,000 0.26% 0.22% ‫األبحاث والتسويق‬ 654,774 647,045 0.79 6992.09 3929.28 10569.00 87,500,000 0.28% 0.26% ‫مؤشر اإلعالم‬ 1,398,031 434,731 391,118 3.57 11.04 9.77 18.10 63,000,000 0.04% 0.06% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 74,485 282,459 282,681 0.26 47.28 18.51 51.50 42,000,000 0.12% 0.11% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 81,109 32,662 29,969 2.71 111.69 73.75 119.40 24,000,000 0.16% 0.18% ‫الشركة السعودية للعدد واالدوات‬ 83,750 372,319 384,340 0.22 18.05 13.80 21.60 54,000,000 0.06% 0.10% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 29,918 55,089 1,722,382 71,820 71,985 0.42 140.69 112.00 158.80 90,000,000 0.77% 1.72% ‫جرير‬ 466,011 473,153 0.12 33.20 26.10 48.30 210,000,000 0.42% 0.50% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,660,003 1,633,246 1.05 5548.36 4680.52 6410.26 483,000,000 1.57% 2.68% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 Abdullah Al Othaim Markets Co. 10,596 19,849 19,882 0.53 123.20 89.75 127.00 45,000,000 0.34% 0.51% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 59,358 95,318 95,255 0.62 22.52 21.99 34.20 45,000,000 0.06% 0.07% ‫الشركة السعودية للتسويق‬ 372,846 683,210 1,126,010 495,473 492,274 0.76 13.26 11.18 20.55 19,600,000 0.02% 0.03% ‫أنعام القابظة‬ 195,198 182,906 3.74 30.07 27.00 40.40 10,000,000 0.02% 0.04% ‫ثمار‬ 805,838 790,317 1.42 5515.36 4637.95 5934.93 119,600,000 0.43% 0.66% ‫مؤشر تجزئة األغذية‬ 281,445 476,940 476,755 0.59 41.00 32.30 51.00 533,980,684 1.32% 2.32% ‫مجموعة صافوال‬ 86,379 134,422 138,405 0.62 19.50 17.70 27.40 20,000,000 0.02% 0.06% ‫شركة وفرة للصناعة والتنمية‬ 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing 2050 Savola Group 2100 Wafrah for Industry and Development Co. 2270 Saudia Dairy and Foodstuff Co. 16,433 40,160 41,696 0.39 128.29 111.00 137.00 32,500,000 0.25% 0.28% ‫سدافكو‬ 2280 Almarai Co. 978,721 462,910 449,473 2.18 55.52 51.80 78.64 1,000,000,000 3.36% 3.02% ‫المراعي‬ 6001 Halwani Bros. Co. 112,227 22,457 18,980 5.91 46.12 41.20 65.25 28,571,430 0.08% 0.08% ‫حلواني إخوان‬ 6010 National Agricultural Development Co. 291,563 340,210 333,961 0.87 32.98 21.45 36.20 84,700,000 0.17% 0.32% ‫نادك‬ 6020 Qassim Agricultural Co. 134,166 334,616 335,115 0.40 11.57 10.46 17.00 30,000,000 0.02% 0.05% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. ‫تبوك الزراعيه‬ 276,034 780,256 781,443 0.35 12.11 10.80 14.30 45,000,000 0.03% 0.07% 6050 Saudi Fisheries Co. 73,041 141,081 146,265 0.50 28.65 22.55 38.15 20,000,000 0.03% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 78,569 233,207 234,398 0.34 41.62 29.70 55.00 7,500,000 0.02% 0.04% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 6070 Al-Jouf Agricultural Development Co. 6090 Jazan Development Co. Food & Beverages 58,408 215,770 216,941 0.27 23.61 22.90 37.00 30,000,000 0.04% 0.07% 312,313 253,712 246,997 1.26 17.53 9.95 20.44 50,000,000 0.05% 0.12% ‫جازان للتنمية‬ 2,699,299 3,435,741 3,420,428 0.79 5017.96 4498.48 6329.54 1,882,252,114 5.41% 6.46% ‫مؤشر إنتاج األغذية‬ 2230 Saudi Chemical Co. 74,572 74,605 73,567 1.01 29.95 29.35 43.20 63,240,000 0.11% 0.26% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 39,418 24,465 23,431 1.68 160.00 128.00 168.00 50,000,000 0.48% 0.51% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 4005 National Medical Care Co. 4007 Al Hammadi Company for Development and Investm 4009 Middle East Healthcare Co. 17,620 81,714 82,089 0.21 102.80 89.00 116.00 59,000,000 0.37% 0.38% 117,413 276,532 274,624 0.43 38.39 31.70 67.75 44,850,000 0.10% 0.16% ‫الشركة الوطنية للرعاية الطبية‬ 44,499 192,181 193,466 0.23 35.78 32.80 46.00 120,000,000 0.26% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 57,860 332,567 331,419 0.17 52.13 47.00 84.00 92,040,000 0.29% 0.20% ‫المستشفى السعودي األلماني‬ 276,810 907,458 905,030 0.31 4388.45 4262.01 5165.02 365,890,000 1.62% 1.69% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 98,043 104,363 102,576 0.96 28.43 27.35 41.40 120,000,000 0.21% 0.25% ‫الدوائية‬ Pharma, Biotech & Life Sciences 98,043 104,363 102,576 0.96 3740.11 3608.18 5382.59 120,000,000 0.21% 0.25% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 304,465 1,093,432 1,097,706 0.28 11.95 10.10 12.20 3,000,000,000 2.17% 2.67% 1,382,378 1,726,637 1,734,208 0.80 12.07 9.85 14.04 520,000,000 0.38% 0.78% ‫بنك الجزيرة‬ 73,154 91,951 92,606 0.79 14.42 11.71 15.54 750,000,000 0.65% 0.89% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 154,615 252,287 255,690 0.60 11.61 10.25 14.20 1,143,072,000 0.80% 0.52% ‫البنك األول‬ 1050 Banque Saudi Fransi 244,914 512,310 516,158 0.47 28.96 22.10 33.40 1,205,357,167 2.11% 2.66% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 668,788 424,709 409,300 1.63 27.00 20.05 28.55 1,500,000,000 2.45% 1.87% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 23,204 316,834 335,461 0.07 24.26 19.00 25.50 1,000,000,000 1.47% 1.67% ‫البنك العربي الوطني‬ 321,161 1,255,624 1,314,834 0.24 22.60 19.80 27.10 2,000,000,000 2.73% 3.23% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1010 Riyad Bank 1020 Bank Aljazira 1030 Saudi Investment Bank 1090 Samba Financial Group 1120 Al Rajhi Bank 2,555,090 3,812,149 3,846,973 0.66 63.72 61.00 71.70 1,625,000,000 6.26% 12.79% 1140 Bank Albilad 399,060 661,619 673,525 0.59 18.70 17.15 21.45 600,000,000 0.68% 0.84% ‫بنك البالد‬ 1150 Alinma Bank 38,244,798 28,607,278 28,354,754 1.35 17.93 13.95 18.46 1,500,000,000 1.63% 2.82% ‫مصرف اإلنماء‬ 1180 National Commercial Bank Banks 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 281,966 1,103,326 1,105,842 0.25 50.00 37.00 58.00 2,000,000,000 6.04% 5.06% ‫البنك األھلي التجاري‬ 44,653,593 39,858,154 39,737,056 1.12 5313.02 4620.18 5701.85 16,843,429,167 27.36% 35.81% ‫مؤشر البنوك‬ 238,789 374,161 369,251 0.65 11.96 10.10 15.10 50,000,000 0.04% 0.06% ‫المتطورة‬ 3,623,118 983,541 863,900 4.19 11.71 10.68 19.45 126,388,889 0.09% 0.10% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ 4130 Al-Baha Investment and Development Co. 177,611 323,532 324,890 0.55 23.03 18.12 30.90 17,700,000 0.02% 0.06% 4280 Kingdom Holding Co. 375,347 364,101 352,954 1.06 8.22 7.90 12.95 3,705,882,300 1.84% 0.22% ‫شركة المملكة القابضة‬ 4,414,865 2,045,335 1,910,994 2.31 3686.73 3538.80 5154.33 3,899,971,189 1.99% 0.43% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 8010 The Company for Cooperative Insurance 8011 MetLife AIG ANB Cooperative Insurance Co. 8012 Aljazira Takaful Taawuni Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 17,240 100,910 106,238 0.16 95.52 78.80 106.00 125,000,000 0.72% 0.91% ‫التعاونية‬ 105,793 182,951 198,076 0.53 15.03 14.50 27.40 35,000,000 0.03% 0.02% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ 99,529 141,748 147,790 0.67 25.60 24.50 33.80 35,000,000 0.05% 0.04% 8020 Malath Cooperative Insurance and Reinsurance Co 3,269,966 1,706,634 1,628,534 2.01 13.28 10.66 17.96 50,000,000 0.04% 0.09% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 325,704 357,539 356,383 0.91 29.05 26.45 75.00 40,000,000 0.07% 0.06% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 319,235 65,417 58,739 5.43 35.28 26.00 49.00 20,000,000 0.04% 0.04% 8050 Salama Cooperative Insurance Co. 236,223 762,215 855,008 0.28 23.76 10.40 27.75 25,000,000 0.04% 0.06% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 474,517 641,104 663,062 0.72 32.34 17.75 33.50 40,000,000 0.08% 0.17% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 8080 SABB Takaful Co. 92,493 183,687 182,061 0.51 41.58 26.50 68.25 20,000,000 0.05% 0.08% ‫الدرع العربي‬ 300,394 561,276 553,721 0.54 22.49 21.60 33.10 34,000,000 0.05% 0.04% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 290,434 283,981 305,573 0.95 17.33 15.35 23.85 25,000,000 0.03% 0.04% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 148,349 329,183 339,002 0.44 18.77 17.80 37.89 12,200,000 0.01% 0.03% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 61,482 123,056 130,625 0.47 16.00 14.30 21.49 15,000,000 0.01% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 320,259 130,766 123,680 2.59 31.84 29.40 44.80 16,666,667 0.03% 0.05% ‫شركة األھلي للتكافل‬ 1,673,482 627,406 582,238 2.87 10.69 10.12 15.90 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ ‫المجموعة المتحدة للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 8130 Alahli Takaful Co. 8140 Al-Ahlia Insurance Co. 8150 Allied Cooperative Insurance Group 186,568 224,115 251,323 0.74 16.18 11.06 18.40 8160 Arabia Insurance Cooperative Co. 631,410 393,624 395,177 1.60 18.58 9.85 18.82 8170 Trade Union Cooperative Insurance Co. 132,629 306,594 328,992 0.40 18.32 13.90 23.56 New High 20,000,000 0.02% 0.03% 26,500,000 0.03% 0.05% ‫شركة التأمين العربية التعاونية‬ 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 72,578 218,273 223,636 0.32 22.37 21.00 43.90 25,000,000 0.03% 0.06% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 131,946 274,947 311,499 0.42 12.25 11.44 16.70 49,000,000 0.04% 0.06% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 827,713 1,030,694 1,037,440 0.80 6.35 5.40 9.50 100,000,000 0.04% 0.08% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 14,329 89,324 89,472 0.16 96.45 91.70 147.25 80,000,000 0.47% 0.69% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 71,565 192,963 194,211 0.37 60.28 30.80 63.30 40,000,000 0.15% 0.16% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 351,598 661,271 672,007 0.52 23.15 18.00 30.55 20,000,000 0.03% 0.04% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 216,456 196,883 200,914 1.08 19.10 14.00 24.70 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 122,102 245,646 268,822 0.45 15.50 14.00 20.48 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 1,553,080 395,360 354,544 4.38 31.84 19.30 37.30 25,000,000 0.05% 0.07% ‫شركة بروج للتأمين التعاوني‬ 63,093 138,240 145,007 0.44 22.75 20.80 32.30 40,000,000 0.05% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 393,958 546,173 545,466 0.72 19.90 15.14 24.09 25,000,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 59,482 130,884 133,769 0.44 26.59 22.60 35.30 20,000,000 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 1,313,615 801,382 789,210 1.66 23.07 15.04 31.55 14,000,000 0.02% 0.04% ‫شركة أمانة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 8280 Al Alamiya for Cooperative Insurance Co. 8290 Solidarity Saudi Takaful Co. 8300 Wataniya Insurance Co. 8310 Amana Cooperative Insurance Co. 8311 Saudi Enaya Cooperative Insurance Co. 267,381 509,355 543,354 0.49 21.23 13.00 27.20 20,000,000 0.03% 0.04% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 226,321 186,814 184,559 1.23 18.23 17.50 30.82 30,000,000 0.03% 0.03% ‫شركة اإلنماء طوكيو مارين‬ 14,370,924 12,740,414 12,900,130 1.11 4671.07 4372.26 5451.23 1,135,866,667 2.41% 3.27% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 83,141 297,750 304,744 0.27 68.90 64.50 78.90 2,000,000,000 8.33% 3.17% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 1,105,427 1,234,057 1,209,114 0.91 13.31 12.94 25.50 770,000,000 0.62% 0.80% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 1,348,692 3,294,491 3,278,097 0.41 6.26 5.85 11.45 583,729,175 0.22% 0.27% ‫شركة االتصاالت المتنقلة السعودية‬ 451,486 310,253 296,842 1.52 6.09 5.85 10.63 63,000,000 0.02% 0.04% ‫شركة إتحاد عذيب لالتصاالت‬ 2,988,746 5,136,550 5,088,798 0.59 4128.98 3942.65 5127.55 3,416,729,175 9.19% 4.28% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 154,760 123,223 118,845 1.30 31.14 28.00 39.90 75,000,000 0.14% 0.24% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 628,523 1,632,290 1,636,259 0.38 24.18 18.95 26.05 4,166,593,815 6.09% 2.45% ‫كھرباء السعودية‬ Utilities 783,283 1,755,512 1,755,104 0.45 5178.64 4140.80 5583.05 4,241,593,815 6.23% 2.69% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 214,864 251,627 249,668 0.86 9.11 8.99 16.55 50,000,000 0.03% 0.04% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 229,381 549,596 561,789 0.41 17.23 10.00 23.86 11,800,000 0.01% 0.03% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 110,756 296,723 300,856 0.37 9.98 9.83 15.90 66,000,000 0.04% 0.06% ‫صندوق جدوى ريت الحرمين‬ ‫صندوق تعليم ريت‬ Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 4333 Taleem REIT Fund 69,143 193,541 198,345 0.35 11.05 10.80 17.50 28,500,000 0.02% 0.01% 4334 AL MAATHER REIT 120,876 1,144,307 1,152,294 0.10 9.06 8.82 13.30 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 4335 Musharaka REIT 115,743 375,500 386,448 0.30 9.43 9.28 11.10 88,000,000 0.05% 0.12% ‫مشاركة ريت‬ 4336 MULKIA REIT REITs 224,047 1,681,892 1,767,647 0.13 8.79 8.68 10.88 60,000,000 0.03% 0.08% ‫ملكية ريت‬ 1,084,810 4,493,185 4,617,049 0.23 4438.55 4346.22 7454.95 365,670,000 0.21% 0.37% ‫مؤشر الصناديق العقارية المتداولة‬ Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4020 Saudi Real Estate Co. 67,428 86,641 85,653 0.79 19.03 18.20 28.00 120,000,000 0.14% 0.10% ‫العقارية‬ 4090 Taiba Holding Co. 96,999 181,592 179,234 0.54 34.90 32.91 46.80 150,000,000 0.32% 0.45% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 516,873 464,163 448,953 1.15 72.08 55.00 123.50 164,816,240 0.72% 1.13% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 701,131 433,322 415,450 1.69 18.09 15.84 23.35 133,333,333 0.15% 0.34% ‫التعمير‬ 4220 Emaar The Economic City 642,462 1,252,794 1,288,691 0.50 12.33 11.74 20.25 850,000,000 0.63% 0.55% ‫إعمار‬ 4230 Red Sea Housing Services Co. 278,659 256,434 250,524 1.11 18.50 17.80 31.30 60,000,000 0.07% 0.08% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 393,475 312,435 302,671 1.30 60.14 59.10 76.00 929,400,000 3.38% 4.85% ‫شركة جبل عمر للتطوير‬ 48,025,148 41,947,954 40,705,227 1.18 9.52 5.60 9.90 1,080,000,000 0.62% 1.46% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 4310 Knowledge Economic City 583,337 566,041 550,252 1.06 11.23 10.40 21.50 339,300,000 0.23% 0.16% 4320 Alandalus Property Co. 492,417 302,327 289,632 1.70 18.02 16.70 24.92 70,000,000 0.08% 0.10% ‫األندلس‬ 51,797,929 45,803,703 44,516,288 1.16 4309.30 4021.34 5091.24 3,896,849,573 6.32% 9.21% ‫مؤشر إدارة وتطوير العقارات‬ 175,164,304 171,280,084 169,155,174 1.04 6967.35 6,709.90 7,586.22 52,130,180,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 28-Nov-2017 GAINERS 4.6% LOSERS Dar Al Arkan 3.7% SAPTCO 3.7% Herfy Foods 3.2% Allianz SF 3.2% SHAKER 3.0% AlAbdullatif 2.9% Malath Insuranc 2.7% SACO 2.6% Amana Insurance Walaa Insurance ‐2.7% ‐2.2% Enaya ‐1.6% Jazan Development ‐1.5% Thim'ar ‐1.4% SVCP ‐1.4% Kingdom ‐1.3% Anaam Holding ‐1.1% Almarai SABB ‐1.1% 2.5% GASCO SIECO ‐1.1% 2.4% Aldrees SFICO ‐1.1% 2.4% AICC AlHokair ‐1.0% Bupa Arabia ‐0.9% ACIG ‐0.9% Saudi Advanced ‐0.9% 2.2% ALKHODARI 2.1% Nama Chemicals 2.1% Assir 2.1% YANSAB Tihama ‐0.9% 2.0% H B Al‐baha ‐0.8% AlSorayai Group ‐0.8% Budget Saudi ‐0.7% KEC ‐0.7% 1.8% Arriyadh Development 1.7% Petrochem 1.7% Al‐Ahlia Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.