Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 28 February

IB Insights
By IB Insights
6 years ago
Saudi Stock Market Daily Market Performance Report - 28 February

Ard, Mal, Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 28-Feb-2018
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Food & Beverages Retailing Insurance REITs Consumer Svc Media Food & Staples Retailing Health Care Equipment & Svc Materials Consumer Durables & Apparel Capital Goods Utilities Real Estate Mgmt & Dev't Transportation Diversified Financials Telecommunication Svc Pharma, Biotech & Life Science Energy Banks Commercial & Professional Svc 2.2 0.9 0.4 0.3 ‐0.6 0.0 ‐0.1 ‐0.2 ‐0.3 ‐0.3 ‐0.4 ‐0.5 ‐0.6 ‐0.6 ‐0.7 ‐0.9 ‐1.0 ‐1.1 ‐1.6 ‐1.6 ‐1.6 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,418.80 -0.63% 7,465.47 7,401.67 15.23 1.71 3.57% 0.6147 1,745,768 3,237,133,743.87 137,032,507 93,915 Previous Day 7,465.47 -0.09% 7,491.89 7,461.01 15.31 1.72 3.55% 0.6091 1,754,768 2,813,695,681.60 114,449,112 89,247 3,237,133,743.87 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Index Banks Index Insurance Index Real Estate Mgmt & Dev't Index Energy Index Capital Goods Index Transportation Index Consumer Svc Index Telecommunication Svc Index Food & Beverages Index Retailing Index Commercial & Professional Svc Index Diversified Financials Index Health Care Equipment & Svc Index Food & Staples Retailing Index Media Index Utilities Index REITs Index Consumer Durables & Apparel Index Pharma, Biotech & Life Science Index As of 28-Feb-2018 32.9% 26.7% 8.9% 7.4% 4.7% 3.3% 3.2% 2.2% 2.0% 1.8% 1.2% 1.0% 0.9% 0.8% 0.7% 0.7% 0.7% 0.5% 0.2% 0.1% Materials Index Banks Index Real Estate Mgmt & Dev't Index Insurance Index Transportation Index Energy Index Telecommunication Svc Index Capital Goods Index Consumer Svc Index Diversified Financials Index Food & Beverages Index REITs Index Retailing Index Utilities Index Commercial & Professional Svc Index Food & Staples Retailing Index Consumer Durables & Apparel Index Health Care Equipment & Svc Index Media Index Pharma, Biotech & Life Science Index 137,032,507 27.4% 24.6% 15.4% 8.4% 4.7% 3.8% 3.4% 2.2% 1.9% 1.8% 1.4% 1.3% 0.9% 0.8% 0.5% 0.4% 0.4% 0.4% 0.3% 0.0% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 7 ,418.80 1Year Low 6,709.90 1Year High 7,702.25 28-Feb-18 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2018 %chg YTD2018 Pts -0.63% -47 -1.16% -87 2.66% 192 Energy 4,640.21 3,628.44 4,673.79 -0.72% -34 2.17% 99 8.42% 360 Materials 5,209.73 4,604.98 5,370.52 -0.16% -8 0.53% 27 3.09% 156 Capital Goods 4,177.31 3,694.32 5,012.22 -0.59% -25 -0.73% -31 -3.77% -164 Commercial & Professional Svc 4,427.16 3,852.19 4,788.51 -1.60% -72 2.22% 96 5.25% 221 Transportation 4,118.26 3,483.93 4,487.14 0.88% 36 1.28% 52 2.65% 106 Consumer Durables & Apparel 3,834.40 3,609.02 5,104.26 -0.41% -16 0.10% 4 -7.40% -306 Consumer Svc 3,756.74 3,238.24 4,655.96 -0.92% -35 -1.71% -65 1.95% 72 Media 9,269.80 3,929.28 10,569.00 -1.56% -147 -0.61% -57 19.82% 1,533 Retailing 6,207.16 4,800.26 6,410.26 -0.09% -6 0.60% 37 10.19% 574 Food & Staples Retailing 6,443.99 4,981.62 6,538.51 2.16% 136 2.04% 129 14.86% 834 Food & Beverages 4,660.43 4,572.43 6,329.54 0.39% 18 -0.41% -19 -4.84% -237 Health Care Equipment & Svc 4,951.19 4,262.01 5,165.02 0.33% 16 -0.10% -5 11.43% 508 Pharma, Biotech & Life Science 3,845.65 3,608.18 4,986.81 -0.51% -20 0.00% 0 -3.16% -125 Banks 5,901.27 4,620.18 6,195.25 -1.06% -63 -2.49% -151 7.26% 399 Diversified Financials 3,904.58 3,538.80 4,858.27 0.04% 1 -1.59% -63 -3.11% -125 Insurance 4,338.12 4,299.31 5,334.00 -0.34% -15 -2.55% -114 -8.17% -386 Telecommunication Svc 4,534.39 3,942.65 5,127.55 -0.28% -13 0.22% 10 6.64% 282 Utilities 4,383.76 4,309.29 5,583.05 -1.02% -45 -1.93% -86 -3.89% -178 REITs 4,283.54 4,277.87 6,981.98 -0.57% -24 -1.29% -56 -7.54% -349 Real Estate Mgmt & Dev't 4,116.35 4,021.34 5,091.24 -1.56% -65 -3.23% -137 -12.37% -581 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Previous 15.0% 137,033 114,449 -8.3% 5,158 6,062 945,134 12.6% 37,612 38,983 108,169 141,515 -23.6% 3,024 3,418 31,973 37,415 -14.5% 695 843 104,552 35,856 191.6% 6,481 1,802 7,437 5,928 25.5% 570 507 Consumer Svc 70,181 85,702 -18.1% 2,659 Media 22,409 34,734 -35.5% 378 Retailing 39,846 31,379 27.0% 1,262 Food & Staples Retailing 22,588 14,347 57.4% 577 553 4.3% 1,155 930 24.2% Food & Beverages 58,003 91,892 -36.9% 1,934 3,276 -41.0% 2,763 4,272 -35.3% Health Care Equipment & Svc 26,841 81,584 -67.1% 553 1,717 -67.8% 1,360 3,269 -58.4% Energy Materials Capital Goods Commercial & Professional Svc Transportation Consumer Durables & Apparel Pharma, Biotech & Life Science Previous 3,237,134 2,813,696 151,011 164,599 1,063,859 Changes TRADES Current Tadawul All Share Index Current VOLUME (Thousand) Changes Current Previous 19.7% 93,915 89,247 -14.9% 6,749 4,871 38.6% 22,142 22,272 -0.6% -11.5% 6,878 7,080 -2.9% -17.6% 1,113 1,366 -18.5% 259.7% 3,563 1,595 123.4% 12.6% 711 538 32.2% 3,635 -26.9% 2,894 5,057 -42.8% 565 -33.1% 1,202 1,536 -21.7% 895 41.0% 1,844 1,622 13.7% -3.5% Changes 5.2% 1,960 4,487 -56.3% 67 153 -56.1% 122 229 -46.7% 865,079 603,424 43.4% 33,660 21,948 53.4% 10,083 8,128 24.1% 29,806 34,906 -14.6% 2,443 2,653 -7.9% 2,006 2,157 -7.0% 289,595 232,657 24.5% 11,473 8,620 33.1% 16,175 13,505 19.8% Telecommunication Svc 63,738 83,599 -23.8% 4,594 5,899 -22.1% 2,585 2,849 -9.3% Utilities 21,857 15,346 42.4% 1,071 677 58.0% 793 671 18.2% REITs 17,394 16,409 6.0% 1,764 1,587 11.1% 1,456 1,826 -20.3% 240,834 152,780 21,058 10,656 97.6% 8,321 5,474 52.0% Banks Diversified Financials Insurance Real Estate Mgmt & Dev't 57.6% Page 4 of 18
  5. Market Trends over the last 10 days 28-Feb-18 TASI movement and market turnover 4 .00 Total Turnover - bln Market Volume and number of trades TASI 3.50 180,000 7,520 160,000 7,500 140,000 7,480 120,000 7,460 100,000 Total Volume 105,000 No. of Trades 7,420 60,000 7,400 40,000 0.50 7,380 20,000 - 7,360 80,000 28-Feb 27-Feb 26-Feb 25-Feb 22-Feb 75,000 15-Feb - 28-Feb 27-Feb 26-Feb 25-Feb 22-Feb 21-Feb 20-Feb 19-Feb 18-Feb 15-Feb 1.00 85,000 21-Feb 1.50 90,000 80,000 20-Feb 7,440 19-Feb 2.00 95,000 18-Feb 2.50 (In '000) 100,000 3.00 (SR bln) 7,540 Stocks Consistently gaining/losing over three consecutive tradings days Total of 6 stocks rising for 3 consecutive days Company Total of 42 stocks losing for 3 consecutive days 25-Feb 26-Feb 27-Feb 28-Feb 25-Feb 26-Feb 27-Feb 28-Feb Petrochem 19.50 19.72 19.90 20.00 Saudi Electric. 20.47 20.33 20.31 20.18 Sahara 16.18 16.23 16.59 16.60 SAMBA 25.39 25.32 25.05 24.70 A.Othaim Market Company 145.00 145.16 145.95 150.20 Jabal Omar 54.74 54.35 53.91 52.60 MEPIC 23.52 24.04 25.15 25.35 RIBL 13.45 13.43 13.36 13.16 UACC 16.02 16.09 16.10 16.18 BSFR 30.76 29.97 29.65 29.10 21.14 21.16 21.80 Alinma 19.99 19.95 19.92 19.82 #N/A BCI #N/A #N/A #N/A 21.60 #N/A SAFCO 67.08 66.66 66.54 66.00 #N/A #N/A #N/A #N/A #N/A ARNB 27.20 26.68 26.23 25.50 #N/A #N/A #N/A #N/A #N/A Saudi Hollandi 12.49 12.38 12.34 12.30 #N/A #N/A #N/A #N/A #N/A MCDC 78.20 77.91 77.71 77.70 #N/A #N/A #N/A #N/A #N/A Saudi Investment 15.82 15.65 15.26 15.02 #N/A #N/A #N/A #N/A #N/A Advanced 44.37 44.33 43.96 43.75 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 28-Feb-2018 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies Malath Insuranc 6.2% SARCO 1Week 11.4% SIECO Companies 72.4% YTD Tawuniya -4.0% Tawuniya 1Week -9.7% Companies Atheeb Telecom -32.9% YTD SARCO 3.9% SISCO 11.4% Petro Rabigh 45.4% SIECO -3.0% Assir -8.4% Dar Al Arkan -31.9% SISCO 3.8% Industrialization 10.8% MEPCO 31.2% ARNB -2.8% OASIS -8.3% Tawuniya -30.1% SAPTCO 3.6% MEDGULF 9.9% AXA-Cooperative 25.9% Jabal Omar -2.4% Al Hokair Group -8.1% ANB Insurance -19.7% MEDGULF 3.2% Amana Insurance 6.4% SRMG 25.4% Tihama -2.2% ARNB -6.7% Al Hokair Group -16.1% A.Othaim Market 2.9% ANB Insurance 5.5% Care 24.7% ALKHODARI -1.9% Atheeb Telecom -5.6% Anaam Holding -14.8% Nama Chemicals 2.5% MEPCO 4.8% SALAMA 23.3% Dar Al Arkan -1.9% ALJOUF -5.4% Bupa Arabia -14.4% Saudi Kayan 1.7% Al Andalus 4.5% A.Othaim Market 22.1% AL Babtain -1.9% SFICO -5.4% Al Mashaar REIT -13.8% EIC 1.7% Saudi Industrial 3.6% Al Rajhi Takaful 21.5% BSFR -1.9% Extra -5.3% Assir -13.6% ANB Insurance 1.4% Nama Chemicals 3.5% Shams 20.6% SFICO -1.8% Jabal Omar -5.2% WAFA Insurance -13.3% Market Cap. (SR million.) Market Trading Performance 182 Trading Turnover Current 1,745,768 Companies UP 67 Value Previous Day 1,754,768 Companies Down 109 Volume Difference (9,000) Top 10 Most Active by Value Companies Unchanged 63.0% Value Traded (SAR) % to total 505,030,324 15.6% SABIC 503,975,054 15.6% Industrialization 240,757,430 7.4% Al Rajhi 228,927,420 7.1% Dar Al Arkan 184,092,120 Saudi Kayan 6 Top 10 Most Active by Volume 1 Day %chg. 61.3% % to total 25,416,061 18.5% Dar Al Arkan 18,599,618 13.6% Dar Al Arkan Industrialization 13,136,888 9.6% Alinma Saudi Kayan 7,738,837 5.6% SARCO 5.7% SABIC 4,801,883 3.5% 98,300,615 3.0% SAPTCO 4,122,192 SARCO 76,190,548 2.4% Al Rajhi Tawuniya 69,184,139 2.1% Saudi Export 68,062,172 2.1% SAPTCO 65,442,504 2.0% Alinma 15.05% Banks Index 85,795.80 137,032,507 19.73% Materials Index 48,047.12 5.23% Transportation Index 29,343.83 Real Estate Mgmt & Dev't Index 28,942.86 Commercial & Professional Svc Inde 28,727.15 Utilities Index 27,561.83 Top 10 Most Active by # of Trades Volume Traded Companies Value / Trans. SAR 3,237,133,744 93,915 # of Trans. Sector Movers 41.0% Trades % to total 6,345 6.8% Telecommunication Svc Index 24,656.79 5,436 5.8% Consumer Svc Index 24,250.65 5,074 5.4% Energy Index 22,375.32 4,040 4.3% Retailing Index 21,608.66 Saudi Export 3,975 4.2% Food & Beverages Index 20,992.89 3.0% SABIC 3,668 3.9% Health Care Equipment & Svc Index 19,736.26 3,132,540 2.3% MEDGULF 3,123 3.3% Food & Staples Retailing Index 19,556.90 Petro Rabigh 2,501,812 1.8% Tawuniya 2,492 2.7% Media Index 18,643.17 Sahara Petrochemi 2,482,794 1.8% Al Rajhi 2,207 2.3% Insurance Index 17,903.89 SARCO 2,135,055 1.6% SAPTCO 2,165 2.3% Pharma, Biotech & Life Science Inde 16,065.98 Companies Alinma Companies Industrialization Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 28-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 35.89 3.9% 11.4% 12.0% 18.6% -0.3% -22.1% 15.2% 0.71 3rd NEG 1.38 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 23.92 -0.2% 3.1% 19.0% 74.5% 82.4% 39.9% 45.4% 0.96 4th 14.71 2.08 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 29.50 -0.7% 1.2% -3.5% -3.7% -19.2% -27.5% -6.6% 0.88 3rd 12.57 1.25 5.10% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 25.47 -0.6% 0.8% -1.3% -3.2% -14.1% -11.6% -7.5% 0.77 4th 20.10 1.94 3.92% ‫الدريس‬ 4,640.21 -0.72% 2.2% 4.5% 16.4% 3.5% -14.0% 8.4% 0.95 14.03 1.69 1.90% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 9.19 -1.1% 0.8% -9.6% -3.8% -28.7% -25.5% -9.6% 0.73 3rd NEG 1.03 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 25.18 0.8% 4.8% 11.6% 26.8% 54.1% 16.7% 31.2% 0.52 3rd 47.16 1.81 2.96% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 21.74 0.9% 2.9% 1.3% 7.4% -10.8% -18.2% 2.9% 0.74 3rd 14.52 1.27 4.59% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 51.03 0.3% 0.0% -9.8% -6.3% 25.9% 33.1% -1.7% 1.35 4th 83.36 2.28 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 15.62 -0.8% 1.0% -2.7% 2.9% -35.0% -38.4% -1.8% 0.91 4th 26.77 1.31 10.58% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 22.81 -0.7% 2.1% -9.7% 3.4% -21.1% -14.4% -8.4% 0.64 1st 13.93 1.71 6.58% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 15.91 -0.6% -0.2% -3.0% 5.2% -10.7% -15.5% -1.2% 0.72 3rd NEG 1.13 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 10.01 -0.2% 0.4% -2.1% 33.4% 31.8% 24.5% 0.6% 1.05 3rd NEG 1.10 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 20.00 0.5% 1.5% 2.1% 14.7% -1.0% -12.8% 7.9% 1.16 3rd 25.94 1.50 2.50% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 104.80 -0.5% -0.2% -2.7% 4.0% 7.8% 11.4% 2.6% 0.59 4th 17.06 1.91 4.02% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 66.20 -0.8% 0.2% -5.9% 3.2% -6.0% -13.2% 1.4% 0.66 4th 31.30 4.01 2.65% ‫سافكو‬ 2060 National Industrialization Co. 18.04 1.2% 10.8% 5.6% 17.2% 3.3% -6.0% 9.9% 1.53 4th 16.83 1.45 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.00 -0.6% -0.8% -2.4% 5.7% -14.3% -6.5% -3.1% 0.66 3rd NEG 0.87 0.00% ‫الجبس‬ 2150 The National Company for Glass Industries 20.64 -0.5% 1.1% -3.3% 0.7% 9.9% 5.9% -1.9% 0.46 4th 10.38 1.07 4.84% ‫زجاج‬ 2170 Alujain Corp. 20.12 -0.9% -1.3% -5.9% 2.5% -4.3% 8.6% -5.6% 0.51 3rd 12.28 1.19 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 32.08 0.2% 1.1% 0.2% -0.5% -7.9% -8.7% -1.4% 0.69 3rd 49.22 2.02 0.00% ‫فيبكو‬ 2200 Arabian Pipes Co. 12.57 0.0% 3.4% 0.6% 16.1% -23.3% -31.0% 3.0% 0.86 3rd 72.93 0.81 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 16.78 2.5% 3.5% -3.6% -2.9% -27.0% -48.0% -4.8% 0.95 3rd NEG 1.41 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 19.08 -0.5% -0.1% -2.3% -0.9% -18.0% -17.0% -4.9% 0.80 3rd NEG 1.39 1.31% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 25.67 -1.0% -1.1% -3.9% 6.1% -14.2% -13.6% -4.5% 0.61 3rd 9.69 0.92 3.90% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 20.54 0.2% -0.4% -8.3% 4.4% -4.6% 1.6% 7.3% 1.03 3rd 14.06 1.45 2.43% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 16.62 0.1% 2.0% -0.6% 14.0% 6.4% 11.8% 0.7% 0.92 3rd 14.30 1.38 6.02% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 67.60 0.0% 2.2% 2.4% 11.8% 20.7% 9.0% 14.9% 0.47 4th 16.00 2.27 4.81% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 7.93 -0.1% -1.1% -2.5% 5.2% -21.1% -17.7% -6.9% 0.79 3rd NEG 1.10 0.00% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 2310 Saudi International Petrochemical Co. 18.58 -0.1% -1.2% -1.1% 23.5% 4.9% -7.4% 6.4% 1.11 4th 15.56 1.19 2.69% 2330 Advanced Petrochemical Co. 43.76 -0.5% -1.6% 0.1% -5.3% -5.7% -0.2% -4.7% 0.51 4th 13.64 2.77 6.40% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 12.77 1.7% 1.0% 2.7% 41.1% 52.9% 20.7% 20.2% 1.40 4th 28.82 1.38 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.26 -1.3% -1.6% -4.6% 14.6% -20.9% -17.5% -6.5% 0.61 4th 58.33 0.88 9.72% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.36 -0.6% -0.2% -7.7% 17.6% -21.7% -12.7% -10.3% 0.85 4th NEG 0.78 0.00% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 10.88 -0.4% 3.1% -2.5% 7.9% -17.9% -22.5% -7.6% 0.49 4th 22.14 0.98 0.00% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.49 -0.3% 0.9% 0.1% 10.6% -9.1% -16.9% -1.7% 0.44 3rd 34.90 0.93 0.00% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.19 0.5% 0.9% 0.1% 4.7% -19.3% -6.4% -3.7% 0.71 3rd 27.83 1.70 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 48.54 0.6% -8.3% -1.4% 0.1% #DIV/0! - -1.7% 0.52 3rd 15.51 3.84 2.06% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 34.44 -0.4% -2.1% -2.8% -0.7% -11.0% -23.2% 0.1% 0.38 4th 13.07 1.13 11.64% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 16.31 -1.2% -1.5% -5.4% 0.8% -15.4% -22.8% -7.9% 0.45 4th 30.15 0.96 0.00% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 50.62 -1.2% -1.7% 4.1% 31.1% -18.1% -33.2% 6.7% 0.55 4th 17.07 2.69 7.91% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 45.60 0.6% 0.8% 0.4% 3.6% -21.4% -33.1% 1.3% 0.42 4th 16.30 2.35 6.36% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 48.80 -1.6% -2.0% 0.4% 12.7% -30.3% -41.2% 0.4% 0.83 3rd 16.47 2.23 9.77% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 31.40 -0.4% -1.1% -5.9% 24.4% -14.9% -16.5% -7.2% 0.42 3rd 15.34 1.50 9.55% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 25.68 -0.6% -0.6% -4.8% 18.0% -14.8% -23.7% -2.8% 0.36 3rd 14.34 1.00 5.85% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 14.72 -0.5% -0.3% 1.9% 15.4% 14.7% 9.7% 5.4% 0.64 3rd 293.95 1.13 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 10.16 -0.9% 1.5% -2.5% 28.4% 24.2% 23.1% 0.9% 0.43 3rd 34.33 0.90 0.00% ‫أسمنت الجوف‬ 5,209.73 -0.16% 0.5% -2.5% 7.7% 5.28% 1.4% 3.1% 0.81 19.28 1.89 3.51% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 28-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 15.55 0.6% 0.5% -4.9% -0.9% -2.8% -6.9% -2.3% 0.89 3rd 38.25 1.03 3.21% 1302 Bawan Co. 17.05 -0.4% 0.5% -5.6% 0.1% -16.5% -22.3% -2.7% 0.93 3rd 15.04 1.24 6.75% ‫شركة بوان‬ 1303 Electrical Industries Co. 21.11 1.7% 2.4% 0.1% 6.3% -9.3% -12.4% -0.6% 0.86 3rd 17.66 1.45 4.28% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 8.60 -1.9% -2.3% -6.2% 10.0% -33.7% -28.5% -9.4% 0.90 3rd NEG 0.73 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 25.05 0.2% 0.1% -5.0% 10.6% -15.8% -19.9% -6.3% 0.55 3rd NEG 0.72 0.00% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% 0.0% -5.0% 0.0% 0.00 3rd NEG 1.55 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.13 0.5% 1.0% -6.7% -0.7% -32.2% 3.3% -7.6% 0.75 3rd NEG 1.12 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 7.69 -0.8% -1.8% -5.5% 17.4% 5.2% 1.0% -8.4% 0.84 3rd NEG 0.86 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 25.97 -1.9% -2.7% -3.9% 0.1% -8.2% 5.8% -3.3% 0.75 3rd 7.55 1.47 5.79% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 54.39 -0.3% 1.7% -3.7% 8.9% -4.7% -19.4% -6.2% 0.47 3rd 25.81 2.49 5.52% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. ‫مجموعة أسترا الصناعية‬ 7.84 -1.4% -0.8% -6.2% -4.6% -6.8% 3.7% -7.9% 0.86 3rd 52.88 1.02 0.00% 258.46 -3.0% -4.2% 73.3% 78.5% -24.6% -57.9% 72.4% 1.03 3rd NEG 2.84 0.00% ‫الصادرات‬ 4,177.31 -0.59% -0.7% -3.2% 6.1% -15.7% -13.0% -3.8% 1.01 16.45 1.32 4.61% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 19.31 -0.7% -1.0% -2.0% 5.5% 14.5% 0.1% -4.4% 1.16 3rd NEG 0.00 0.00% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 85.66 -1.6% 2.4% 7.7% 12.6% -4.4% -22.1% 6.7% 0.59 3rd 14.39 5.33 7.65% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,427.16 -1.60% 2.2% 6.8% 12.0% 1.6% -16.6% 5.3% 0.68 14.39 5.33 7.65% ‫مؤشر الخدمات التجارية والمھنية‬ 4140 Saudi Industrial Export Co. Capital Goods 2190 Saudi Industrial Services Co. 12.91 3.8% 11.4% 13.5% 20.6% -2.0% -8.2% 13.2% 0.75 3rd 14.26 0.99 0.00% ‫سيسكو‬ 4031 Saudi Ground Services Co. 37.13 -1.2% -0.8% -6.1% -6.8% -26.6% -40.7% -5.7% 0.78 3rd 12.94 2.38 5.26% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.72 3.6% 1.9% -0.9% 7.4% -0.7% 6.4% -2.4% 0.50 3rd 17.54 1.19 3.18% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 59.62 0.0% -0.9% 2.6% 9.0% 9.1% -6.2% 6.2% 0.73 4th 27.39 4.08 0.42% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4th 14.68 2.05 4.86% ‫الشركة المتحدة الدولية للمواصالت‬ 14.71 1.93 3.98% ‫مؤشر النقل‬ NEG 1.17 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. 30.82 0.1% -0.2% 4.9% 27.6% 30.4% -5.8% 13.4% 0.69 4,118.26 0.88% 1.3% 0.6% 8.2% -4.9% -21.3% 2.7% 0.76 11.64 -1.0% -1.4% -4.3% -10.8% -39.9% -23.3% -11.9% 0.92 3rd 2130 Saudi Industrial Development Co. 9.25 -0.9% 3.6% -2.7% 2.2% -25.6% -1.7% -7.7% 1.32 3rd NEG 1.07 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 12.74 -0.5% -0.6% -5.3% 1.1% -13.3% -12.6% -5.7% 0.58 3rd 31.23 0.85 3.92% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 17.27 0.6% -1.8% -3.6% -2.7% -32.6% -15.1% -6.1% 0.71 3rd 24.31 1.83 2.90% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 11.84 0.2% 0.0% -5.3% -2.8% -9.3% -3.7% -6.1% 0.70 3rd 35.42 0.90 0.00% ‫فتيحي‬ 3,834.40 -0.41% 0.1% -4.3% -2.0% -23.7% -10.9% -7.4% 0.88 29.60 1.04 2.56% ‫مؤشر السلع طويلة االجل‬ Transportation 1213 Al Sorayai Trading and Industrial Group Consumer Durables & Apparel 1810 Altayyar Travel Group 28.47 -1.6% -1.8% -1.4% 10.2% -13.4% -26.4% 5.1% 1.14 4th 11.98 0.99 3.52% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 20.69 -1.1% -8.1% -13.6% -13.0% -36.5% -35.6% -16.1% 0.95 4th 131.06 1.64 6.28% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 19.06 0.6% -0.2% -0.4% 6.0% -17.8% -20.0% 0.1% 0.69 4th 21.07 1.07 3.66% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 33.09 -0.8% -0.9% 10.9% 21.3% 1.8% -17.8% 20.6% 1.06 3rd NEG 3.52 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.50 0.0% -0.6% -1.0% 4.6% 3.7% 0.4% -1.9% 0.62 3rd 13.62 1.44 2.56% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 46.60 0.2% 1.0% -1.7% -5.2% -19.5% -17.2% 1.0% 0.65 4th 15.07 3.48 4.51% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 3,756.74 -0.92% -1.7% -2.0% 5.0% -15.6% -23.7% 2.0% 1.06 14.99 1.29 3.96% 4070 Tihama Advertising and Public Relations Co. 45.43 -2.2% -0.2% 0.5% 12.9% -1.7% -29.4% -5.5% 1.36 3rd NEG 5.70 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 74.16 -1.7% -0.8% 11.0% 33.7% 166.9% 74.5% 25.4% 1.05 3rd 57.39 6.33 0.00% ‫األبحاث والتسويق‬ 9,269.80 -1.56% -0.6% 9.4% 30.4% 120.7% 51.1% 19.8% 1.01 10.27 0.3% -1.0% -7.6% -8.0% -33.2% -30.1% -12.1% 0.76 3rd NEG 0.68 0.00% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 56.08 -1.7% -5.3% 16.5% 14.7% 142.4% 110.0% 18.5% 0.86 4th 16.82 4.17 3.57% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 113.00 -0.4% -4.3% -0.4% 0.4% 19.6% 28.5% 3.2% 0.87 4th 20.10 4.52 2.88% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 16.85 0.8% 1.1% -4.4% -7.4% -4.9% 1.2% -11.5% 0.80 4th 30.40 1.11 0.00% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 170.00 0.2% 1.7% 2.7% 20.9% 30.3% 26.8% 15.9% 0.56 4th 17.63 8.29 4.29% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 29.29 0.7% -0.8% -5.8% -11.6% -3.1% -17.4% -3.8% 0.85 3rd 16.72 1.75 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,207.16 -0.09% 0.6% 0.8% 11.5% 22.1% 14.7% 10.2% 0.71 17.81 3.73 2.99% ‫مؤشر تجزئة السلع الكمالية‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. Retailing ‫مؤشر اإلعالم‬ Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 28-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 151.50 2.9% 2.9% 20.9% 19.4% 45.8% 24.9% 22.1% 0.57 4th 15.06 4.52 1.33% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 22.13 -0.7% -1.0% -4.0% -2.7% -23.8% -26.5% -5.8% 0.76 3rd 14.86 1.56 4.52% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 12.81 -0.5% -2.7% -11.8% -7.4% -30.4% -12.4% -14.8% 0.49 3rd NEG 1.72 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 30.39 -1.4% -1.9% 2.9% 0.4% -18.4% -19.4% 0.7% 0.88 3rd 863.82 2.67 0.00% ‫ثمار‬ 6,443.99 2.16% 2.0% 15.5% 14.3% 24.9% 11.0% 14.9% 0.69 15.61 3.59 1.68% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 36.83 1.1% -1.5% -6.5% -11.1% -1.1% -1.5% -6.6% 1.12 4th 19.21 2.23 2.71% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 19.32 -1.1% 0.2% -4.3% -3.8% -19.4% -18.9% -6.2% 1.10 3rd NEG 2.31 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 119.05 -0.7% -2.3% 2.8% -8.3% -4.8% 5.2% -9.0% 0.37 3rd 13.66 3.03 3.36% ‫سدافكو‬ 2280 Almarai Co. 51.58 -0.4% 1.7% -3.1% -7.3% -5.7% -1.9% -4.2% 1.07 4th 23.60 3.56 1.46% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 54.71 -0.1% -0.7% 7.8% 15.5% -4.9% -18.1% 6.8% 0.47 4th 21.70 2.91 4.61% 6010 National Agricultural Development Co. 31.96 -0.6% 1.7% 4.7% -1.9% 38.9% 35.1% -1.2% 0.56 3rd 48.93 1.88 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 12.71 -1.5% 1.2% 2.3% 10.2% -14.2% -17.7% -0.9% 0.73 3rd 154.86 1.20 1.97% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.15 -0.7% -0.6% -4.0% 0.3% 3.9% 14.1% -6.9% 1.04 3rd NEG 1.03 0.00% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 29.04 -1.8% -5.4% -1.4% 0.6% -10.3% -19.3% -3.3% 0.82 3rd NEG 4.35 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 45.01 -1.6% -2.4% -1.1% 8.0% 17.2% 3.9% -2.3% 1.04 3rd NEG 8.41 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 30.00 0.3% -5.4% -5.8% 27.0% -10.7% -11.8% -2.2% 0.70 3rd 14.60 1.21 3.33% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.60 -1.3% -4.2% -0.5% -0.4% 32.8% 53.4% 3.3% 0.61 3rd 91.65 1.48 2.84% ‫جازان للتنمية‬ 4,660.43 0.39% -0.4% -3.4% -7.4% -1.9% -0.1% -4.8% 1.07 22.07 2.89 1.90% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 32.50 0.9% 2.3% -2.0% 8.3% -7.4% -17.9% 1.2% 0.47 3rd 14.54 1.36 6.15% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 176.63 0.2% -2.0% 3.0% 8.1% 27.3% 3.0% 16.9% 0.59 3rd 28.51 6.37 1.69% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 113.00 1.1% 2.4% 1.2% 10.5% 12.5% 6.6% 12.4% 0.77 4th 22.72 3.97 2.20% 4005 National Medical Care Co. 54.20 -0.2% 0.6% 8.4% 41.1% 7.0% -33.8% 24.7% 0.92 4th 26.27 2.45 0.00% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 36.62 -0.8% -2.5% -7.8% 3.6% 4.0% -11.0% -1.3% 1.08 4th 40.68 2.97 2.05% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 17.79 3.38 3.34% ‫المستشفى السعودي األلماني‬ 23.82 3.44 2.33% ‫مؤشر الرعاية الصحية‬ 9.37 1.25 3.43% ‫الدوائية‬ 9.37 1.25 3.43% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 59.71 0.8% -1.5% -0.5% 14.9% -14.7% -26.7% 11.2% 0.66 4,951.19 0.33% -0.1% 0.7% 12.0% 6.0% -11.5% 11.4% 0.79 29.19 -0.4% 0.0% -5.8% 2.4% -21.4% -26.4% -2.9% 0.56 3,845.65 -0.51% 0.0% -6.0% 2.3% -21.4% -26.2% -3.2% 0.60 3rd 1010 Riyad Bank 13.15 -1.5% -2.0% -4.7% 10.8% 23.6% 8.2% 5.3% 0.71 4th 10.01 1.02 5.55% 1020 Bank Aljazira 12.67 -0.1% -0.6% -12.1% 5.1% 22.6% 15.9% 0.2% 0.94 4th 7.69 0.75 3.98% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.03 -1.6% -5.2% -10.1% 3.9% 14.9% 5.9% -0.4% 0.89 4th 7.98 0.79 3.99% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.24 -0.3% -3.8% -6.2% 5.4% 14.4% -15.1% 3.9% 0.81 4th 10.53 1.03 2.03% ‫البنك األول‬ 1050 Banque Saudi Fransi 29.14 -1.9% -4.2% -3.0% 0.7% 21.3% 9.6% 1.7% 1.08 3rd 10.07 1.11 3.61% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 28.30 -1.6% -1.9% -5.0% 5.7% 37.4% 8.0% 4.8% 1.09 4th 10.73 1.27 5.02% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 25.54 -2.8% -6.7% -8.7% 2.8% 26.2% 11.5% 3.2% 0.95 4th 8.42 1.05 4.71% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 24.69 -1.4% -3.1% -3.8% 9.3% 15.4% -3.5% 5.1% 1.16 4th 9.83 1.11 3.85% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 73.08 -0.9% -2.6% -1.9% 14.4% 13.8% 2.6% 13.1% 1.13 4th 13.02 2.13 5.47% ‫مصرف الراجحي‬ 1140 Bank Albilad 21.29 -1.2% 0.1% -7.4% 12.9% 15.1% -0.8% 4.0% 0.69 4th 13.57 1.68 3.29% ‫بنك البالد‬ 1150 Alinma Bank 19.84 -0.5% -1.8% -4.3% 10.3% 34.4% 26.7% 3.6% 1.02 4th 14.78 1.44 4.04% ‫مصرف اإلنماء‬ 4th 11.92 1.85 2.91% ‫البنك األھلي التجاري‬ 11.18 1.41 4.22% ‫مؤشر البنوك‬ 1180 National Commercial Bank 58.78 -1.0% 0.1% -1.8% 14.8% 44.6% 29.2% 6.1% 1.39 5,901.27 -1.06% -2.5% -3.6% 10.7% 22.4% 8.2% 7.3% 1.25 2120 Saudi Advanced Industries Co. 13.61 -0.9% 0.9% -0.4% 10.4% 0.0% 13.7% -1.2% 1.10 4th 22.23 0.87 3.68% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 11.17 0.2% -8.4% -12.2% -5.3% -35.4% -27.9% -13.6% 0.74 3rd NEG 0.66 0.00% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 21.81 -1.6% -1.0% -2.9% -6.8% -3.1% 5.6% -8.2% 0.67 3rd NEG 2.60 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 9.09 0.4% 0.3% -8.3% 11.2% -18.5% -25.2% 2.1% 0.49 3rd 53.44 1.10 5.48% ‫شركة المملكة القابضة‬ 3,904.58 0.04% -1.6% -7.5% 5.0% -19.0% -19.2% -3.1% 0.66 52.00 1.09 5.44% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 28-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 65.89 -4.0% -9.7% -21.1% -31.2% -30.4% 9.0% -30.1% 0.97 3rd 10.56 2.74 6.06% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 12.29 1.4% 5.5% 3.7% -19.8% -47.5% -38.0% -19.7% 0.88 4th NEG 2.42 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 24.99 0.1% 0.2% -4.5% -2.6% -15.0% -8.7% -8.8% 0.93 4th 28.16 2.24 2.00% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 18.16 6.2% 2.7% 5.9% 36.9% 38.0% 17.3% 14.2% 0.51 4th 31.35 8.01 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 26.36 3.2% 9.9% 3.1% -10.1% -57.5% -59.0% -6.1% 0.73 3rd NEG 2.08 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 33.60 0.4% 0.2% -0.3% -2.1% -24.9% 5.7% -1.8% 0.64 4th 19.39 2.67 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 30.62 1.4% -3.0% 7.3% 25.8% 113.6% 102.0% 23.3% 0.67 4th 11.35 2.98 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 33.97 0.6% -1.2% -4.2% 5.5% 25.2% 43.9% 4.9% 0.89 4th 9.37 2.36 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 47.62 0.4% -0.7% 4.6% 11.7% -25.3% 4.1% 13.9% 0.67 4th 8.84 2.33 4.18% ‫الدرع العربي‬ 8080 SABB Takaful Co. 22.67 0.1% -0.5% -4.7% 1.0% -20.6% -17.2% -5.8% 0.98 4th NEG 2.19 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 19.51 -0.5% -2.3% 2.6% 12.1% -7.3% -5.7% 9.8% 0.86 4th 9.40 1.42 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 18.17 -0.3% 0.7% -13.4% -4.9% -41.1% -23.1% -13.3% 0.49 4th NEG 2.55 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 18.45 -0.4% 1.8% 6.8% 14.9% 0.2% 2.0% 9.1% 0.90 4th 10.07 1.63 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 31.87 0.1% -0.2% -2.6% 1.8% -19.1% -19.1% -2.0% 1.00 4th 14.77 2.23 1.56% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 11.92 0.8% 0.5% 3.9% 10.6% -3.5% -3.8% 5.4% 0.59 4th 19.43 1.71 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 18.05 0.1% 0.4% 0.3% 9.9% 11.1% 28.6% -7.0% 0.68 4th 19.94 2.59 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 17.73 -1.4% -2.0% 4.1% -1.0% 31.3% 48.8% 5.4% 0.71 4th 29.68 1.83 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 22.76 -0.2% -2.7% 6.5% 20.8% 17.6% 14.0% 16.1% 0.86 4th 9.02 1.70 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 22.86 0.3% -0.7% -7.9% 0.2% -47.3% -38.0% -6.8% 0.79 4th 25.76 1.21 8.74% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.32 -0.5% -1.2% -6.2% 0.2% -15.6% -0.9% -4.7% 0.92 4th 15.04 1.42 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 9.46 1.2% 0.0% 2.6% 20.6% -8.4% 26.6% -0.2% 0.92 4th 19.69 0.92 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 79.80 0.6% -0.6% -11.5% -16.2% -37.8% -29.3% -14.4% 0.94 4th 12.72 2.72 1.88% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 71.78 1.0% -2.4% 8.7% 19.8% 51.2% 53.1% 21.5% 0.45 4th 15.71 4.76 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 24.18 0.6% 0.0% 0.0% 4.3% -3.1% 5.3% 1.6% 0.67 4th 12.51 1.85 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 25.06 0.2% -3.7% 3.6% 30.8% 31.6% 15.5% 25.9% 0.96 4th 18.69 2.05 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.33 -0.1% -3.7% 2.2% 10.1% -7.7% 3.4% 4.3% 0.80 4th 14.98 1.61 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 34.16 -0.8% -0.2% -2.2% 6.6% 3.3% 38.1% 2.9% 0.95 4th 8.72 2.15 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 22.48 -0.3% -2.1% -6.3% -2.2% -11.5% -1.6% -7.1% 1.19 4th 20.21 2.44 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 22.55 1.4% -1.1% -2.6% 13.6% 10.6% 7.6% 9.9% 0.72 4th 14.03 2.02 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 28.88 -0.1% -0.5% 5.2% 7.0% -1.4% 5.1% 4.9% 0.99 4th 12.97 2.57 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 21.07 0.1% 6.4% -5.1% -9.3% 9.9% 14.7% -5.1% 0.75 4th 256.14 2.44 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 17.16 0.1% -0.3% -9.5% -19.2% 4.2% 13.9% -6.2% 0.83 4th NEG 2.21 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 23.99 -0.5% -0.5% 2.3% 30.3% -14.9% -22.8% 10.0% 0.57 4th NEG 2.49 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,338.12 -0.34% -2.6% -7.0% -7.3% -17.8% -3.8% -8.2% 0.93 12.92 3.08 0.71% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 75.92 -0.2% 0.3% 3.4% 10.5% 16.0% -5.4% 10.8% 0.69 4th 14.94 2.44 5.26% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 14.47 -0.8% 0.1% -6.3% 8.7% -32.2% -38.2% -2.4% 0.65 4th NEG 0.78 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.02 -1.0% 0.3% -2.6% 12.3% -22.0% -11.9% -4.0% 0.86 4th 355.12 1.15 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 6.56 -0.8% -5.6% -20.0% -20.4% -44.6% -0.6% -32.9% 0.32 3rd NEG 0.99 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,534.39 -0.28% 0.2% 0.5% 9.9% -0.9% -15.0% 6.6% 0.74 15.33 2.37 5.12% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 30.11 -0.3% -1.0% -2.7% -5.1% -16.5% -7.7% -1.3% 0.55 2nd 12.28 1.91 4.64% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.19 -0.6% -2.2% -3.1% -15.9% -15.9% -6.1% -4.1% 1.09 3rd 8.34 1.09 3.47% ‫كھرباء السعودية‬ 4,383.76 -1.02% -1.9% -3.2% -15.1% -16.0% -6.2% -3.9% 1.05 8.41 1.10 3.50% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 28-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 4330 Riyad REIT Fund 9.11 -0.5% -1.3% -3.7% -0.9% -29.9% -12.3% -6.4% 0.42 4th 22.70 0.88 Dvd. Yld. 6.15% 4331 ALJAZIRA REIT 16.14 -1.0% -1.5% -1.3% -7.9% -12.5% 75.5% -8.3% 0.75 2nd 26.42 1.52 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 8.93 -0.2% -4.2% -9.6% -10.7% #DIV/0! - -12.8% 0.34 4th 39.15 0.88 4.02% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 10.94 -0.5% -2.3% -4.5% -2.1% #DIV/0! - -9.5% 0.68 2nd 20.74 1.04 2.83% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 8.71 -0.8% -1.9% -2.8% -4.9% #DIV/0! - -5.9% 0.71 4th 24.27 0.84 0.00% ‫المعذر ريت‬ 4335 Musharaka REIT 9.61 -0.2% 1.7% 0.5% -0.8% #DIV/0! - -2.2% 0.26 - - - - ‫مشاركة ريت‬ ‫صندوق الرياض ريت‬ 4336 MULKIA REIT 8.61 0.0% -0.7% -3.8% -6.1% #DIV/0! - -6.8% 0.73 4th 59.83 0.85 0.00% 4337 Al Mashaar REIT 8.60 0.1% 0.5% -5.3% #DIV/0! - - -13.8% 1.06 - - - - 4338 ALAHLI REIT 1 9.10 0.6% 1.1% -0.8% #DIV/0! - - -9.0% 0.49 - - - - 1 ‫األھلي ريت‬ 4342 JADWA REIT SAUDI 9.80 0.1% -0.2% #DIV/0! #DIV/0! - - -2.0% 3.94 - - - - ‫جدوى ريت السعودية‬ REITs ‫ملكية ريت‬ ‫صندوق المشاعر ريت‬ 4,283.54 -0.57% -1.3% -4.1% -4.3% -26.9% -7.3% -7.5% 0.50 29.53 1.15 3.52% 4020 Saudi Real Estate Co. 21.54 1.1% -2.1% -7.1% 12.5% 1.8% -14.5% -3.8% 0.64 3rd 22.24 0.76 4.64% ‫مؤشر الصناديق العقارية المتداولة‬ ‫العقارية‬ 4090 Taiba Holding Co. 30.59 -0.4% -3.5% -12.3% -14.7% -25.2% -13.5% -12.0% 0.58 3rd 19.94 1.27 5.23% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 77.66 0.0% -1.0% -1.3% -3.4% -15.3% -16.3% 2.6% 0.83 3rd 43.39 1.62 3.22% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 19.82 1.0% -0.9% 1.6% 11.6% -5.9% -17.8% 6.6% 0.45 3rd 15.42 1.43 6.53% ‫التعمير‬ 4220 Emaar The Economic City 12.54 -1.3% -2.3% -7.9% -4.4% -36.6% -21.3% -7.2% 1.12 3rd 62.26 1.36 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.48 1.0% 2.1% -2.3% 1.3% -28.7% -35.2% -2.7% 0.78 3rd 507.04 1.27 4.03% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 52.85 -2.4% -5.2% -12.8% -11.0% -20.3% -20.9% -11.0% 0.69 1st 633.93 4.77 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 9.77 -1.9% -1.5% -2.1% 3.0% 63.5% 134.1% -31.9% 1.16 4th 19.15 0.57 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 12.42 0.2% 0.2% -6.2% 4.4% -31.0% -29.1% -2.9% 0.91 3rd 2,063.91 1.35 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 23.26 0.0% 4.5% 6.9% 24.9% 27.7% 5.2% 12.5% 0.59 3rd 12.70 1.64 0.00% ‫األندلس‬ 4,116.35 -1.56% -3.2% -8.1% -5.6% -12.5% -6.4% -12.4% 0.90 57.08 1.70 0.99% ‫مؤشر إدارة وتطوير العقارات‬ 7,418.80 -0.63% -1.2% -3.0% 5.9% 6.4% 0.2% 2.7% 1.00 15.23 1.71 3.57% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High 2030 Saudi Arabia Refineries Co. 2,135,055 519,873 453,190 4.71 35.89 28.65 40.10 2380 Rabigh Refining and Petrochemical Co. 2,501,812 4,306,138 4,350,122 0.58 23.92 11.00 24.10 4030 National Shipping Company of Saudi Arabia 453,333 68,242 5,158,442 339,323 335,710 1.35 29.50 26.70 205,025 208,697 0.33 25.47 20.98 5,370,359 5,347,719 0.96 4640.21 3628.44 4673.79 4200 Aldrees Petroleum and Transport Services Co. Energy Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 15,000,000 0.03% 0.07% ‫المصافي‬ 876,000,000 1.20% 0.61% ‫شركة رابغ للتكرير و البتروكيماويات‬ 38.20 393,750,000 0.67% 0.81% ‫النقل البحري‬ 31.75 50,000,000 0.07% 0.16% ‫الدريس‬ 1,334,750,000 1.97% 1.66% ‫مؤشر الطاقة‬ New High 1201 Takween Advanced Industries Co. 127,627 325,456 327,726 0.39 9.19 8.67 13.20 95,000,000 0.05% 0.06% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 341,698 275,940 266,991 1.28 25.18 13.70 25.80 50,000,000 0.07% 0.08% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 157,054 46,733 43,389 3.62 21.74 17.78 26.10 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 170,073 483,941 515,205 0.33 51.03 39.00 57.10 1,168,478,261 3.42% 2.76% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 76,813 219,516 230,209 0.33 15.62 14.14 24.85 43,875,000 0.04% 0.09% ‫شركة إتحاد مصانع األسالك‬ 106,115 158,929 156,865 0.68 22.81 20.90 30.20 50,800,000 0.07% 0.09% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 54,806 42,731 41,683 1.31 15.91 14.00 18.50 51,000,000 0.05% 0.04% 2001 Methanol Chemicals Co. 641,535 2,397,141 2,445,326 0.26 10.01 6.18 10.64 120,600,000 0.07% 0.16% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 153,384 203,775 208,859 0.73 20.00 16.06 21.30 480,000,000 0.55% 0.22% ‫الشركة الوطنية للبتروكيماويات‬ 4,801,883 4,173,821 4,129,993 1.16 104.80 94.25 109.00 3,000,000,000 18.01% 8.85% ‫سابك‬ 47,872 110,930 111,989 0.43 66.20 57.00 71.25 416,666,666 1.58% 1.47% ‫سافكو‬ 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 13,136,888 1,782,984 1,378,441 9.53 18.04 12.44 18.68 668,914,166 0.69% 1.41% ‫التصنيع‬ 2090 National Gypsum Co. 86,732 126,395 131,933 0.66 12.00 10.30 14.70 31,666,667 0.02% 0.04% ‫الجبس‬ 2150 The National Company for Glass Industries 37,355 105,259 106,370 0.35 20.64 17.70 22.56 32,900,000 0.04% 0.07% ‫زجاج‬ 278,226 483,095 484,029 0.57 20.12 17.31 27.40 69,200,000 0.08% 0.19% ‫اللجين‬ 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 2200 Arabian Pipes Co. 2210 Nama Chemicals Co. New High 204,004 152,688 148,227 1.38 32.08 30.00 37.00 11,500,000 0.02% 0.05% ‫فيبكو‬ 1,016,894 513,410 486,585 2.09 12.57 10.14 17.50 40,000,000 0.03% 0.07% ‫الشركة العربية لألنابيب‬ ‫نماء للكيماويات‬ 703,675 197,523 178,872 3.93 16.78 13.74 23.22 23,520,000 0.02% 0.05% 2220 National Metal Manufacturing and Casting Co. 71,620 90,794 104,035 0.69 19.08 17.80 24.30 28,112,089 0.03% 0.05% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 36,201 47,695 47,253 0.77 25.67 23.50 30.70 60,000,000 0.09% 0.15% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 159,694 504,428 513,410 0.31 20.54 18.25 22.70 450,000,000 0.53% 1.03% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2,482,794 1,679,285 1,636,213 1.52 16.62 12.16 16.94 438,795,000 0.42% 0.89% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 251,513 284,794 300,346 0.84 67.60 52.00 68.20 562,500,000 2.18% 1.82% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 198,137 429,458 439,026 0.45 7.93 6.20 10.45 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 721,611 1,204,020 1,222,754 0.59 18.58 12.76 19.45 366,666,666 0.39% 0.81% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 102,741 266,957 272,296 0.38 43.76 41.90 48.05 196,794,000 0.49% 1.08% ‫المتقدمة‬ 7,738,837 14,083,177 14,701,883 0.53 12.77 7.40 13.02 1,500,000,000 1.10% 1.67% ‫كيان السـعودية‬ 2260 Sahara Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 580,621 700,311 692,798 0.84 9.26 7.95 11.75 97,900,000 0.05% 0.12% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 280,386 890,183 891,696 0.31 9.36 7.20 12.00 170,000,000 0.09% 0.16% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 3003 City Cement Co. 929,410 876,978 849,299 1.09 10.88 9.35 13.30 189,200,000 0.12% 0.21% 3004 Northern Region Cement Co. 167,253 749,588 750,738 0.22 10.49 9.00 11.60 180,000,000 0.11% 0.22% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 550,169 444,015 429,190 1.28 16.19 14.58 21.35 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 232,749 160,122 153,357 1.52 48.54 46.70 57.10 15,000,000 0.04% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 51,602 169,614 173,173 0.30 34.44 31.55 39.10 100,000,000 0.20% 0.43% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 122,464 200,626 201,920 0.61 16.31 15.80 19.15 202,500,000 0.19% 0.42% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 34,642 68,573 70,122 0.49 50.62 37.20 62.50 153,000,000 0.44% 0.93% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 22,816 41,910 46,717 0.49 45.60 38.00 58.50 90,000,000 0.24% 0.31% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 33,805 46,409 47,886 0.71 48.80 39.60 70.00 140,000,000 0.39% 0.38% ‫اسمنت الجنوب‬ 172,224 275,624 274,099 0.63 31.40 23.50 37.30 157,500,000 0.28% 0.50% ‫اسمنت ينبع‬ 16,136 45,190 45,284 0.36 25.68 21.70 30.80 86,000,000 0.13% 0.23% ‫اسمنت الشرقية‬ 120,993 391,171 37,612,223 1,083,396 1,093,410 0.11 14.72 10.00 15.46 90,000,000 0.08% 0.14% ‫اسمنت تبوك‬ 1,523,546 1,531,488 0.26 10.16 7.00 11.08 143,000,000 0.08% 0.19% ‫أسمنت الجوف‬ 37,666,959 37,881,086 0.99 5209.73 4604.98 5370.52 11,898,588,515 32.57% 27.63% ‫مؤشر المواد االساسية‬ 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices % to total Cap (FreeFloat) 80,000,000 0.07% 0.09% 60,000,000 0.06% 0.07% ‫شركة بوان‬ 45,000,000 0.05% 0.05% ‫شركة الصناعات الكھربائية‬ 13.20 55,781,250 0.03% 0.06% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 30.80 50,000,000 0.07% 0.13% ‫الخزف‬ 10.81 10.81 40,411,400 0.03% 0.05% ‫الكابالت‬ Avg Vol (30days) excl current 129,630 161,949 161,440 0.80 15.55 14.50 17.40 79,086 236,363 235,933 0.34 17.05 14.90 20.90 1303 Electrical Industries Co. 702,704 169,875 150,655 4.66 21.11 18.60 25.40 1330 Abdullah A. M. Al-Khodari Sons Co. 500,601 1,526,428 1,543,739 0.32 8.60 7.31 84,171 86,492 85,351 0.99 25.05 20.66 - - - #DIV/0! 10.81 1212 Astra Industrial Group 1302 Bawan Co. 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. # of shares % to total Cap (Issued Shares) Average Volume (30days) Current Volume Low High Remarks outstanding ‫مجموعة أسترا الصناعية‬ 2140 Al-Ahsa Development Co. 260,609 338,755 335,032 0.78 11.13 10.28 16.70 49,000,000 0.03% 0.07% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 545,030 1,345,819 1,391,862 0.39 7.69 5.07 8.94 115,500,000 0.05% 0.12% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 206,706 210,971 209,177 0.99 25.97 24.00 32.60 42,631,312 0.06% 0.15% ‫البابطين‬ 18,419 22,878 23,325 0.79 54.39 40.20 62.80 15,000,000 0.05% 0.07% ‫الفخارية‬ 238,567 258,505 3,024,028 340,018 357,801 0.67 7.84 6.14 9.71 60,000,000 0.03% 0.06% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 128,193 120,571 2.14 258.46 134.60 345.00 1,080,000 0.02% 0.04% ‫الصادرات‬ 4,567,741 4,614,886 0.66 4177.31 3694.32 5012.22 614,403,962 0.54% 0.94% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 419,299 1,160,639 1,207,592 0.35 19.31 13.60 26.50 60,000,000 0.07% 0.07% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 275,288 174,951 170,432 1.62 85.66 75.20 94.00 82,000,000 0.40% 0.60% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 694,587 1,335,590 1,378,023 0.50 4427.16 3852.19 4788.51 142,000,000 0.47% 0.67% ‫مؤشر الخدمات التجارية والمھنية‬ 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 2190 Saudi Industrial Services Co. 2,000,502 705,299 655,270 3.05 12.91 9.90 13.29 81,600,000 0.06% 0.12% ‫سيسكو‬ 4031 Saudi Ground Services Co. 232,442 326,058 323,084 0.72 37.13 35.60 53.75 188,000,000 0.40% 0.28% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 4,122,192 691,943 588,970 7.00 15.72 12.90 16.90 125,000,000 0.11% 0.22% ‫النقل الجماعي‬ 43,350 123,196 123,466 0.35 59.62 49.50 65.80 24,000,000 0.08% 0.12% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 82,357 285,109 290,175 0.28 30.82 20.04 31.00 71,166,668 0.13% 0.22% 6,480,843 2,131,605 1,980,964 3.27 4118.26 3483.93 4487.14 489,766,668 0.78% 0.96% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 116,980 162,932 166,176 0.70 11.64 11.27 19.50 22,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 174,675 338,951 338,559 0.52 9.25 7.77 13.10 40,000,000 0.02% 0.05% ‫صدق‬ 8,237 66,661 67,159 0.12 12.74 11.98 15.35 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 206,165 64,427 570,484 110,676 107,210 1.92 17.27 16.10 26.60 43,000,000 0.04% 0.03% ‫شركة الزوردي للمجوھرات‬ 118,278 118,946 0.54 11.84 11.53 13.90 55,000,000 0.04% 0.05% ‫فتيحي‬ 797,498 798,051 0.71 3834.40 3609.02 5104.26 241,750,000 0.18% 0.22% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 1,027,752 1,232,560 1,233,221 0.83 28.47 22.20 36.70 209,650,000 0.34% 0.55% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 1,096,581 531,273 504,968 2.17 20.69 20.40 34.60 55,000,000 0.07% 0.08% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ Transportation 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group Consumer Durables & Apparel 4010 Dur Hospitality Co. 111,663 178,526 178,042 0.63 19.06 17.00 23.40 100,000,000 0.11% 0.09% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 131,763 350,421 352,303 0.37 33.09 24.70 34.85 10,150,000 0.02% 0.05% ‫شركة المشروعات السياحية‬ 66,657 224,408 2,658,824 81,125 87,035 0.77 19.50 16.00 21.84 40,000,000 0.04% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 236,388 243,066 0.92 46.60 43.00 59.82 64,680,000 0.17% 0.12% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 2,610,292 2,598,636 1.02 3756.74 3238.24 4655.96 479,480,000 0.75% 0.97% 436,881 441,630 0.45 45.43 29.70 56.30 7,500,000 0.02% 0.05% ‫تھامة لالعالن‬ 473,489 487,453 0.37 74.16 26.20 85.80 80,000,000 0.34% 0.28% ‫األبحاث والتسويق‬ Media 198,894 178,830 377,724 910,370 929,082 0.41 9269.80 3929.28 10569.00 87,500,000 0.36% 0.33% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 146,816 183,600 183,863 0.80 10.27 9.77 17.10 63,000,000 0.04% 0.06% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 179,400 235,225 234,064 0.77 56.08 22.89 61.00 42,000,000 0.13% 0.12% ‫الشركة المتحدة لإللكترونيات‬ 42,040 34,989 35,076 1.20 113.00 85.25 123.80 24,000,000 0.16% 0.17% ‫الشركة السعودية للعدد واالدوات‬ 450,138 455,064 466,581 0.96 16.85 15.24 21.38 54,000,000 0.05% 0.09% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 20,978 423,057 1,262,429 61,891 63,853 0.33 170.00 122.00 171.00 90,000,000 0.88% 1.96% ‫جرير‬ 450,131 456,294 0.93 29.29 26.10 48.30 210,000,000 0.35% 0.41% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,420,901 1,439,731 0.88 6207.16 4800.26 6410.26 483,000,000 1.61% 2.82% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 60,123 67,891 67,214 0.89 151.50 101.50 152.80 45,000,000 0.39% 0.60% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 105,124 274,008 275,578 0.38 22.13 21.99 31.80 45,000,000 0.06% 0.06% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 267,126 288,300 0.23 12.81 11.18 20.55 19,600,000 0.01% 0.03% ‫أنعام القابظة‬ 456,883 460,399 0.75 30.39 27.00 39.95 10,000,000 0.02% 0.04% ‫ثمار‬ Food & Staples Retailing 66,372 345,212 576,831 1,065,908 1,091,491 0.53 6443.99 4981.62 6538.51 119,600,000 0.48% 0.73% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 243,529 268,618 271,389 0.90 36.83 35.65 51.00 533,980,684 1.13% 1.96% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 104,905 197,187 196,979 0.53 19.32 17.70 25.20 20,000,000 0.02% 0.05% ‫شركة وفرة للصناعة والتنمية‬ 4160 National Agricultural Marketing Co. 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 6001 Halwani Bros. Co. New High New High 5,918 53,913 54,161 0.11 119.05 113.00 138.00 32,500,000 0.22% 0.24% ‫سدافكو‬ 305,393 418,478 429,198 0.71 51.58 50.00 78.64 1,000,000,000 2.95% 1.51% ‫المراعي‬ ‫حلواني إخوان‬ 12,265 29,559 29,422 0.42 54.71 41.20 57.75 28,571,430 0.09% 0.09% 6010 National Agricultural Development Co. 147,915 163,821 163,744 0.90 31.96 22.90 36.20 84,700,000 0.16% 0.29% ‫نادك‬ 6020 Qassim Agricultural Co. 309,936 477,419 481,658 0.64 12.71 10.46 15.10 30,000,000 0.02% 0.05% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 194,943 363,053 379,324 0.51 12.15 11.15 14.30 45,000,000 0.03% 0.06% 6050 Saudi Fisheries Co. 297,090 187,804 183,701 1.62 29.04 22.55 34.95 20,000,000 0.03% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 138,545 228,180 229,909 0.60 45.01 29.70 55.00 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 75,186 140,036 142,096 0.53 30.00 22.90 33.70 30,000,000 0.05% 0.08% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 97,890 257,065 300,018 0.33 17.60 12.60 20.44 50,000,000 0.05% 0.12% ‫جازان للتنمية‬ 1,933,515 2,785,133 2,861,598 0.68 4660.43 4572.43 6329.54 1,882,252,114 4.78% 4.54% ‫مؤشر إنتاج األغذية‬ 2230 Saudi Chemical Co. 65,113 122,871 123,776 0.53 32.50 29.35 40.10 63,240,000 0.12% 0.27% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 12,012 34,930 34,928 0.34 176.63 138.50 188.40 50,000,000 0.51% 0.53% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ Food & Beverages 4004 Dallah Healthcare Co. 23,188 45,649 45,089 0.51 113.00 94.00 116.00 59,000,000 0.38% 0.39% 4005 National Medical Care Co. 158,898 351,331 347,111 0.46 54.20 31.70 57.00 44,850,000 0.14% 0.21% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 262,914 485,287 483,275 0.54 36.62 32.80 46.00 120,000,000 0.25% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 30,505 133,640 137,100 0.22 59.71 47.00 84.00 92,040,000 0.31% 0.21% ‫المستشفى السعودي األلماني‬ 487,517 1,050,837 1,047,502 0.47 4951.19 4262.01 5165.02 365,890,000 1.71% 1.79% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 67,152 88,372 87,889 0.76 29.19 27.35 37.80 120,000,000 0.20% 0.24% ‫الدوائية‬ Pharma, Biotech & Life Sciences 67,152 88,372 87,889 0.76 3845.65 3608.18 4986.81 120,000,000 0.20% 0.24% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 1010 Riyad Bank 530,217 626,626 624,990 0.85 13.15 10.10 14.18 3,000,000,000 2.26% 2.76% 1,018,505 1,956,705 2,002,739 0.51 12.67 10.00 14.70 520,000,000 0.38% 0.78% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 522,025 160,075 144,982 3.60 15.03 11.71 16.84 750,000,000 0.65% 0.87% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 182,612 354,643 361,692 0.50 12.24 10.25 13.24 1,143,072,000 0.80% 0.51% ‫البنك األول‬ 1050 Banque Saudi Fransi 344,298 271,864 266,675 1.29 29.14 22.75 33.40 1,205,357,167 2.01% 2.52% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 127,681 221,817 220,617 0.58 28.30 20.05 31.00 1,500,000,000 2.43% 1.84% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 156,130 118,724 114,704 1.36 25.54 19.00 28.50 1,000,000,000 1.46% 1.65% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 1,072,988 781,355 752,097 1.43 24.69 19.80 27.10 2,000,000,000 2.83% 3.33% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank ‫مصرف الراجحي‬ 1020 Bank Aljazira 3,132,540 3,378,978 3,344,290 0.94 73.08 61.00 76.20 1,625,000,000 6.80% 13.81% 1140 Bank Albilad 274,279 495,931 498,978 0.55 21.29 17.15 23.30 600,000,000 0.73% 0.90% ‫بنك البالد‬ 1150 Alinma Bank 25,416,061 20,835,233 20,458,923 1.24 19.84 14.00 20.86 1,500,000,000 1.70% 2.94% ‫مصرف اإلنماء‬ 1180 National Commercial Bank Banks 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 4130 Al-Baha Investment and Development Co. 4280 Kingdom Holding Co. Diversified Financials 882,256 458,680 441,592 2.00 58.78 37.00 60.00 2,000,000,000 6.73% 5.60% ‫البنك األھلي التجاري‬ 33,659,592 29,660,631 29,232,278 1.15 5901.27 4620.18 6195.25 16,843,429,167 28.79% 37.52% ‫مؤشر البنوك‬ 364,108 422,440 417,329 0.87 13.61 10.90 14.50 50,000,000 0.04% 0.07% ‫المتطورة‬ 1,794,902 548,281 495,940 3.62 11.17 10.68 18.50 126,388,889 0.08% 0.09% ‫شركة عسير للتجارة والسياحة والصناعة‬ 194,910 270,263 265,382 0.73 21.81 18.12 30.90 17,700,000 0.02% 0.05% ‫شركة الباحة لإلستثمار والتنمية‬ 88,718 402,092 411,056 0.22 9.09 7.90 11.30 3,705,882,300 1.93% 0.23% ‫شركة المملكة القابضة‬ 2,442,638 1,643,076 1,589,706 1.54 3904.58 3538.80 4858.27 3,899,971,189 2.07% 0.43% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High 8010 The Company for Cooperative Insurance 1,049,203 343,461 310,361 3.38 65.89 64.10 106.00 8011 MetLife AIG ANB Cooperative Insurance Co. 1,108,544 577,383 547,852 2.02 12.29 10.90 24.30 8012 Aljazira Takaful Taawuni Co. Remarks New Low # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 125,000,000 0.47% 0.59% ‫التعاونية‬ 35,000,000 0.02% 0.02% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ outstanding 172,459 247,429 247,385 0.70 24.99 24.50 33.70 35,000,000 0.05% 0.04% 8020 Malath Cooperative Insurance and Reinsurance Co 1,775,127 1,309,115 1,279,793 1.39 18.16 10.66 19.90 50,000,000 0.05% 0.12% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 2,022,669 564,946 500,785 4.04 26.36 18.40 64.50 40,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 21,620 106,652 107,041 0.20 33.60 31.40 46.00 20,000,000 0.04% 0.03% 8050 Salama Cooperative Insurance Co. 93,859 619,737 629,626 0.15 30.62 13.00 33.95 25,000,000 0.04% 0.07% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 361,736 285,400 279,537 1.29 33.97 23.30 39.30 40,000,000 0.08% 0.17% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 118,469 255,499 271,458 0.44 47.62 35.15 64.75 20,000,000 0.05% 0.09% ‫الدرع العربي‬ 42,374 198,270 200,483 0.21 22.67 21.60 30.80 34,000,000 0.04% 0.04% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 214,227 524,654 543,720 0.39 19.51 16.58 23.85 25,000,000 0.03% 0.05% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 186,475 510,101 527,690 0.35 18.17 17.80 35.03 12,200,000 0.01% 0.03% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 105,985 146,828 147,101 0.72 18.45 14.96 19.90 15,000,000 0.02% 0.03% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 87,697 132,545 134,181 0.65 31.87 29.40 41.40 16,666,667 0.03% 0.04% ‫شركة األھلي للتكافل‬ 127,051 506,971 507,604 0.25 11.92 10.12 14.95 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ ‫المجموعة المتحدة للتأمين التعاوني‬ 8080 SABB Takaful Co. 8130 Alahli Takaful Co. 8140 Al-Ahlia Insurance Co. 8150 Allied Cooperative Insurance Group 73,654 161,447 165,191 0.45 18.05 11.06 20.18 20,000,000 0.02% 0.03% 161,823 207,765 212,065 0.76 17.73 12.00 18.90 26,500,000 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 90,933 391,886 394,974 0.23 22.76 15.50 24.10 27,500,000 0.04% 0.06% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 90,099 180,737 181,768 0.50 22.86 21.00 43.60 25,000,000 0.03% 0.05% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 84,677 276,496 288,845 0.29 12.32 11.44 15.96 49,000,000 0.03% 0.05% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 1,348,531 1,866,366 1,873,782 0.72 9.46 7.41 10.86 81,000,000 0.04% 0.09% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 102,137 195,993 196,074 0.52 79.80 75.50 136.20 80,000,000 0.37% 0.54% ‫بوبا العربية للتأمين التعاوني‬ 89,986 241,981 246,273 0.37 71.78 42.10 81.00 40,000,000 0.16% 0.18% ‫الراجحي للتأمين‬ 351,764 325,814 321,248 1.09 24.18 20.00 30.55 20,000,000 0.03% 0.04% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 8230 Al-Rajhi Company for Cooperative Insurance 8240 CHUBB Arabia Cooperative Insurance Co. 8250 AXA Cooperative Insurance Co. 146,263 791,929 803,868 0.18 25.06 16.70 27.40 45,000,000 0.06% 0.07% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 239,037 353,718 354,947 0.67 17.33 14.00 20.48 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 130,987 350,141 354,819 0.37 34.16 26.50 38.70 25,000,000 0.05% 0.06% ‫شركة بروج للتأمين التعاوني‬ 66,719 78,478 79,566 0.84 22.48 21.57 32.30 40,000,000 0.05% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 414,278 1,173,066 1,193,587 0.35 22.55 15.14 25.75 25,000,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 16,950 185,486 192,418 0.09 28.88 24.86 34.40 20,000,000 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 411,153 548,138 545,781 0.75 21.07 15.04 31.55 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 8290 Solidarity Saudi Takaful Co. 8300 Wataniya Insurance Co. 8310 Amana Cooperative Insurance Co. 8311 Saudi Enaya Cooperative Insurance Co. 38,385 177,960 202,901 0.19 17.16 14.05 27.20 20,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 128,611 336,374 334,945 0.38 23.99 17.50 28.42 30,000,000 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 11,473,482 14,172,763 14,177,668 0.81 4338.12 4299.31 5334.00 1,116,866,667 2.10% 2.84% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 284,624 275,160 273,106 1.04 75.92 65.00 78.90 2,000,000,000 8.70% 3.28% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 1,610,350 2,871,562 2,855,560 0.56 14.47 12.94 23.60 770,000,000 0.64% 0.82% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 1,704,317 2,179,476 2,211,183 0.77 7.02 5.85 11.45 583,729,175 0.23% 0.28% ‫شركة االتصاالت المتنقلة السعودية‬ 995,157 497,048 476,140 2.09 6.56 6.56 14.17 47,250,000 0.02% 0.03% ‫شركة إتحاد عذيب لالتصاالت‬ 4,594,448 5,823,247 5,815,988 0.79 4534.39 3942.65 5127.55 3,400,979,175 9.59% 4.42% ‫مؤشر االتصاالت‬ 30,837 45,556 45,705 0.67 30.11 28.00 37.10 75,000,000 0.13% 0.22% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 1,039,755 1,047,238 1,050,126 0.99 20.19 19.76 26.05 4,166,593,815 4.82% 1.93% ‫كھرباء السعودية‬ Utilities 1,070,592 1,092,794 1,095,830 0.98 4383.76 4309.29 5583.05 4,241,593,815 4.95% 2.14% ‫مؤشر المرافق العامة‬ 8312 Alinma Tokio Marine Co. Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. New Low New Low Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4330 Riyad REIT Fund 99,923 248,999 257,353 0.39 9.11 8.99 15.50 50,000,000 0.03% 0.04% 4331 ALJAZIRA REIT 192,178 332,359 372,996 0.52 16.14 15.64 23.86 11,800,000 0.01% 0.02% ‫صندوق الرياض ريت‬ ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 303,426 314,098 314,158 0.97 8.93 8.91 15.90 New Low 66,000,000 0.03% 0.06% ‫صندوق جدوى ريت الحرمين‬ 28,500,000 0.02% 0.01% ‫صندوق تعليم ريت‬ New Low 61,370,000 0.03% 0.03% ‫المعذر ريت‬ ‫مشاركة ريت‬ 4333 Taleem REIT Fund 30,712 101,986 118,296 0.26 10.94 10.64 17.50 4334 AL MAATHER REIT 374,505 228,824 231,936 1.61 8.71 8.70 13.30 4335 Musharaka REIT 295,744 199,570 192,172 1.54 9.61 9.28 11.10 88,000,000 0.05% 0.05% 4336 MULKIA REIT 163,198 174,655 185,293 0.88 8.61 8.58 10.88 60,000,000 0.03% 0.02% ‫ملكية ريت‬ 28,072 239,015 246,289 0.11 8.60 8.50 10.00 57,240,000 0.03% 0.07% ‫صندوق المشاعر ريت‬ 195,915 351,474 372,287 0.53 9.10 8.90 10.50 137,500,000 0.07% 0.17% 1 ‫األھلي ريت‬ 80,455 793,822 848,696 0.09 9.80 9.20 10.20 158,000,000 0.09% 0.21% ‫جدوى ريت السعودية‬ 1,764,128 2,984,804 3,139,477 0.56 4283.54 4277.87 6981.98 718,410,000 0.39% 0.68% ‫مؤشر الصناديق العقارية المتداولة‬ 69,121 62,145 65,280 1.06 21.54 18.20 24.00 120,000,000 0.15% 0.10% ‫العقارية‬ 127,488 151,218 148,515 0.86 30.59 30.50 46.80 150,000,000 0.26% 0.37% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 31,189 132,281 134,452 0.23 77.66 55.00 123.50 164,816,240 0.73% 1.32% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 51,597 141,298 151,227 0.34 19.82 15.84 22.15 133,333,333 0.15% 0.35% ‫التعمير‬ 4220 Emaar The Economic City 842,346 1,035,581 1,207,456 0.70 12.54 11.74 19.85 850,000,000 0.61% 0.53% ‫إعمار‬ 4230 Red Sea Housing Services Co. 119,383 91,187 90,639 1.32 18.48 17.80 27.30 60,000,000 0.06% 0.07% ‫البحر األحمر‬ 4337 Al Mashaar REIT 4338 ALAHLI REIT 1 4342 JADWA REIT SAUDI REITs 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4250 Jabal Omar Development Co. New Low New Low 349,138 359,686 360,541 0.97 52.85 52.60 75.60 929,400,000 2.81% 4.03% ‫شركة جبل عمر للتطوير‬ 18,599,618 46,686,952 47,248,596 0.39 9.77 5.74 15.26 1,080,000,000 0.60% 1.41% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 323,897 977,977 1,131,601 0.29 12.42 10.40 18.90 339,300,000 0.24% 0.17% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 544,138 610,464 605,323 0.90 23.26 16.70 24.92 70,000,000 0.09% 0.12% ‫األندلس‬ 21,057,915 50,248,790 51,143,629 0.41 4116.35 4021.34 5091.24 3,896,849,573 5.72% 8.47% ‫مؤشر إدارة وتطوير العقارات‬ 136,967,394 167,427,668 168,251,235 0.81 7418.80 6,709.90 7,702.25 52,377,080,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ 4300 Dar Alarkan Real Estate Development Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX New Low Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 28-Feb-2018 GAINERS 6.25% Malath Insuranc Tawuniya 3.88% SARCO SIECO 3.78% SISCO ARNB 3.62% 3.17% 2.91% 2.51% LOSERS SAPTCO MEDGULF Jabal Omar Tihama ‐4.0% ‐3.0% ‐2.8% ‐2.4% ‐2.2% A.Othaim Market ALKHODARI ‐1.9% Nama Chemicals Dar Al Arkan ‐1.9% AL Babtain ‐1.9% BSFR ‐1.9% ‐1.8% 1.74% Saudi Kayan 1.69% EIC 1.40% ANB Insurance SFICO 1.39% Solidarity Extra ‐1.7% 1.39% SALAMA SRMG ‐1.7% SABB ‐1.6% Al‐baha ‐1.6% Southern Cement ‐1.6% 1.24% Industrialization 1.18% Saudi Re 1.13% Real Estate 1.12% Savola Group Catering ‐1.6% 1.08% Dallah Health Sharqiya Dev Co ‐1.6% 1.03% Red Sea ALTAYYAR ‐1.6% 1.02% Arriyadh Development Saudi Investment ‐1.6% 1.00% Al Rajhi Takaful RIBL ‐1.5% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.