Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 27 December

IB Insights
By IB Insights
6 years ago
Saudi Stock Market Daily Market Performance Report - 27 December

Ard, Mal, Takaful

Takaful

Organisation Tags (18)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 27-Dec-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Real Estate Mgmt & Dev't Telecommunication Svc Consumer Svc Pharma, Biotech & Life Science Banks Transportation Utilities Food & Staples Retailing Diversified Financials Materials Retailing Media Health Care Equipment & Svc Consumer Durables & Apparel Insurance Capital Goods Commercial & Professional Svc REITs Food & Beverages Energy 3.6 1.4 1.3 0.3 0.9 0.8 0.6 0.6 0.6 0.6 0.5 0.2 0.2 ‐0.1 ‐0.1 ‐0.2 ‐0.2 ‐0.3 ‐0.4 ‐0.4 ‐0.4 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,201.21 0.33% 7,219.86 7,176.33 15.14 1.68 3.38% 2.0545 1,685,480 4,557,243,383.84 238,230,875 110,679 4,557,243,383.84 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Real Estate Mgmt & Dev't Index Materials Index Banks Index Insurance Index Capital Goods Index Utilities Index Food & Beverages Index Telecommunication Svc Index Consumer Svc Index Energy Index Media Index Health Care Equipment & Svc Index Transportation Index Diversified Financials Index Retailing Index Consumer Durables & Apparel Index Commercial & Professional Svc Index REITs Index Food & Staples Retailing Index Pharma, Biotech & Life Science Index As of 27-Dec-2017 32.0% 26.1% 20.2% 5.5% 2.5% 2.2% 1.9% 1.7% 1.4% 1.2% 0.7% 0.7% 0.7% 0.6% 0.6% 0.5% 0.5% 0.5% 0.4% 0.1% Real Estate Mgmt & Dev't Index Materials Index Banks Index Insurance Index Capital Goods Index Telecommunication Svc Index Utilities Index Food & Beverages Index Energy Index Consumer Svc Index Consumer Durables & Apparel Index Diversified Financials Index REITs Index Transportation Index Retailing Index Food & Staples Retailing Index Commercial & Professional Svc Index Media Index Health Care Equipment & Svc Index Pharma, Biotech & Life Science Index Previous Day 7,177.55 0.44% 7,180.84 7,130.33 15.08 1.67 3.39% 1.5507 1,678,650 3,467,399,704.12 187,782,601 93,023 238,230,875 39.8% 19.8% 16.2% 6.7% 4.2% 2.6% 2.0% 1.5% 1.2% 1.0% 0.9% 0.9% 0.8% 0.7% 0.4% 0.3% 0.3% 0.3% 0.3% 0.0% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 7 ,201.21 1Year Low 6,709.90 1Year High 27-Dec-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts 7,586.22 0.33% 24 -0.16% -11 -0.13% -9 Energy 4,277.95 3,628.44 5,046.06 -0.38% -16 1.03% 43 -14.05% -699 Materials 5,008.52 4,604.98 5,049.27 0.51% 26 -0.01% -1 0.51% 25 Capital Goods 4,330.85 3,694.32 5,388.31 0.57% 25 -1.24% -54 -13.21% -659 Commercial & Professional Svc 4,213.09 3,852.19 5,061.97 0.24% 10 3.83% 155 -16.48% -831 Transportation 4,007.43 3,483.93 5,170.44 -0.36% -15 0.09% 4 -21.41% -1,092 Consumer Durables & Apparel 4,118.27 3,609.02 5,282.38 1.35% 55 0.49% 20 -11.35% -527 Consumer Svc 3,720.09 3,238.24 5,075.98 0.57% 21 -1.09% -41 -23.02% -1,112 Media 7,768.31 3,929.28 10,569.00 -0.24% -19 -0.92% -72 51.70% 2,647 Retailing 5,626.47 4,695.27 6,410.26 -0.11% -6 0.46% 26 14.59% 716 Food & Staples Retailing 5,589.26 4,701.40 5,934.93 0.89% 49 1.86% 102 10.61% 536 Food & Beverages 4,902.00 4,498.48 6,329.54 -0.28% -14 -2.19% -110 0.00% 0 Health Care Equipment & Svc 4,439.82 4,262.01 5,165.02 -0.37% -17 -2.14% -97 -11.52% -578 Pharma, Biotech & Life Science 3,938.00 3,608.18 5,382.59 0.17% 7 0.00% 0 -26.84% -1,445 Banks 5,452.03 4,620.18 5,701.85 -0.17% -9 -0.42% -23 7.22% 367 Diversified Financials 4,020.43 3,538.80 5,154.33 0.60% 24 0.45% 18 -19.38% -966 Insurance 4,745.66 4,372.26 5,451.23 0.79% 37 0.89% 42 -3.40% -167 Telecommunication Svc 4,223.99 3,942.65 5,127.55 0.62% 26 -0.47% -20 -15.56% -778 Utilities 4,552.58 4,298.77 5,583.05 3.60% 158 -3.41% -161 -6.33% -308 REITs 4,647.64 4,346.22 7,454.95 -0.12% -5 1.76% 80 -7.05% -352 Real Estate Mgmt & Dev't 4,808.81 4,021.34 5,091.24 1.35% 64 2.07% 98 -4.13% -207 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Capital Goods Current Previous 4,557,243 3,467,400 54,573 65,543 1,189,203 800,036 Changes VOLUME (Thousand) TRADES Current Previous Changes Current Previous 31.4% 238,231 187,783 -16.7% 2,760 3,454 48.6% 47,231 39,945 18.2% 4.3% Changes 26.9% 110,679 93,023 19.0% -20.1% 1,873 2,153 -13.0% 22,297 18,444 20.9% 114,002 109,304 10,115 6,862 47.4% 6,468 6,995 -7.5% Commercial & Professional Svc 23,686 51,618 -54.1% 704 1,245 -43.5% 1,178 1,581 -25.5% Transportation 30,014 40,355 -25.6% 1,608 2,192 -26.7% 1,301 1,325 -1.8% Consumer Durables & Apparel 23,915 8,283 188.7% 2,242 846 165.1% 1,349 786 71.6% Consumer Svc 63,517 47,838 32.8% 2,306 1,687 36.6% 2,413 2,352 2.6% Media 34,047 40,171 -15.2% 669 785 -14.7% 1,412 1,929 -26.8% Retailing 27,657 26,494 4.4% 1,065 849 25.5% 1,528 1,420 7.6% Food & Staples Retailing 16,924 16,134 741 718 883 1,012 -12.7% Food & Beverages 87,204 135,637 -35.7% 3,493 5,363 -34.9% 3,895 6,672 -41.6% Health Care Equipment & Svc 33,561 20,235 65.9% 607 454 33.9% 1,268 808 56.9% 14.1% Pharma, Biotech & Life Science Banks Diversified Financials Insurance Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't 4.9% 2,778 2,427 14.5% 93 81 920,714 817,853 12.6% 38,689 35,879 29,062 23,744 22.4% 2,190 1,745 250,163 229,199 15,879 9.1% 3.3% 140 155 -9.7% 11,382 7,902 44.0% 25.5% 1,709 1,499 14.0% 13,586 16.9% 13,627 11,865 14.9% 7.8% 77,205 53,096 45.4% 6,240 3,604 73.1% 2,844 1,770 60.7% 101,291 75,897 33.5% 4,840 3,751 29.0% 3,599 2,408 49.5% 21,349 30,955 -31.0% 1,997 2,889 -30.9% 1,752 2,207 -20.6% 1,456,377 872,579 66.9% 94,762 61,849 53.2% 29,761 19,740 50.8% Page 4 of 18
  5. Market Trends over the last 10 days 27-Dec-17 TASI movement and market turnover 5 .00 Total Turnover - bln Market Volume and number of trades 300,000 7,250 TASI Total Volume 140,000 No. of Trades 4.50 120,000 250,000 7,200 4.00 100,000 3.50 (SR bln) 3.00 7,150 2.50 2.00 7,100 (In '000) 200,000 80,000 150,000 60,000 100,000 1.50 40,000 1.00 7,050 50,000 20,000 0.50 27-Dec 26-Dec 25-Dec 24-Dec 21-Dec 20-Dec 19-Dec 18-Dec 17-Dec 14-Dec 27-Dec 26-Dec 25-Dec 24-Dec 21-Dec 20-Dec 19-Dec 18-Dec 17-Dec 7,000 14-Dec - Stocks Consistently gaining/losing over three consecutive tradings days Total of 12 stocks rising for 3 consecutive days Company Total of 10 stocks losing for 3 consecutive days 24-Dec 25-Dec 26-Dec 27-Dec 24-Dec 25-Dec 26-Dec 27-Dec Dar Al Arkan 12.87 13.12 14.11 14.76 Company BSFR 28.75 28.70 28.25 28.20 Catering 79.02 80.04 80.68 80.80 Savola Group 41.02 40.20 39.66 39.35 Al Yamamah Steel Mouwasat 24.42 24.51 24.61 24.88 154.40 153.18 153.00 151.00 CHEMANOL 8.91 8.99 9.26 9.29 Saudi Cement 48.41 46.86 45.95 45.90 MUSHARAKA REIT 9.74 9.76 9.79 9.80 Al Hammadi 38.16 37.79 37.18 36.90 Malath Insuranc 15.56 15.79 16.26 16.30 SACO 114.00 113.03 112.06 111.00 Saudi Advanced 12.92 13.11 13.32 13.60 City Cement 11.99 11.70 11.61 11.54 9.25 9.29 9.31 9.35 SCC 33.90 33.36 32.54 32.35 20.06 20.09 20.24 20.30 BCI 21.47 21.32 21.22 21.14 7.20 7.23 7.27 7.35 Gulf General 17.31 16.93 16.80 16.78 AICC 16.76 16.85 16.86 16.98 #N/A #N/A #N/A #N/A #N/A Tihama 46.73 47.76 48.24 48.50 #N/A #N/A #N/A #N/A #N/A AL MAATHER REIT Maadaniyah Atheeb Telecom Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 27-Dec-2017 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies 2017YTD Companies 1Day Companies 1Week Companies Saudi Re 8.3% ALJOUF 15.9% Dar Al Arkan 140.0% SIECO -3.8% Savola Group -5.1% MEDGULF 2017YTD -58.5% Dar Al Arkan 4.6% Dar Al Arkan 12.9% Extra 112.9% Alinma -2.8% Al Hokair Group -4.7% SIECO -58.3% Saudi Electric. 4.1% Saudi Re 11.9% SALAMA 106.5% Alinma Tokio M -2.0% Taiba -4.1% Nama Chemicals -47.2% WAFA Insurance 3.4% WAFA Insurance 9.6% ALJAZIRA REIT 75.8% AXA-Cooperative -1.9% Najran Cement -3.7% Southern Cement -40.9% Real Estate 3.2% Petro Rabigh 6.7% SRMG 75.2% mubarrad -1.3% Saudi Electric. -3.7% Etihad Etisalat -40.7% MEPIC 3.2% AXA-Cooperative 6.1% Jazan Development 55.7% Mouwasat -1.3% SCC -3.3% SGS -40.4% SHARACO 2.9% TCC 4.9% Al Rajhi Takaful 53.6% TCC -1.0% Al Hammadi -3.3% ANB Insurance -38.0% Fitaihi Group 2.9% SALAMA 4.9% AICC 50.3% SACO -0.9% Mouwasat -3.2% ASLAK -37.9% Nama Chemicals 2.5% Real Estate 4.7% Walaa Insurance 44.6% Riyad REIT Fund -0.9% Saudi Ceramics -3.0% Sagr Insurance -37.0% ALKHODARI 2.2% Yanbu Cement 4.6% Petro Rabigh 40.6% Tabuk Agriculture -0.9% Red Sea -2.8% Al Hokair Group -36.0% Market Cap. (SR million.) Market Trading Performance 182 Trading Turnover Current 1,685,480 Companies UP 113 Value Previous Day 1,678,650 Companies Down 55 Volume Difference 6,830 Top 10 Most Active by Value Companies Unchanged 70.7% 14 Top 10 Most Active by Volume 1 Day %chg. Value / Trans. SAR 4,557,243,384 31.43% Banks Index 80,892.14 238,230,875 26.87% Materials Index 53,334.68 18.98% Real Estate Mgmt & Dev't Index 48,935.75 Energy Index 29,136.48 Utilities Index 28,144.33 Telecommunication Svc Index 27,146.55 Health Care Equipment & Svc Index 26,467.59 110,679 # of Trans. 71.1% Sector Movers Top 10 Most Active by # of Trades 48.4% Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Dar Al Arkan 1,283,451,184 28.3% Dar Al Arkan 87,754,970 37.2% Dar Al Arkan 23,005 21.2% SABIC 604,108,420 13.3% Alinma 30,455,883 12.9% Alinma 7,933 7.3% Consumer Svc Index 26,323.01 Alinma 590,598,281 13.0% Saudi Kayan 15,626,706 6.6% SABIC 4,427 4.1% Media Index 24,112.61 Al Rajhi 187,633,629 4.1% Saudi Re 6,748,718 2.9% Saudi Electricity 3,499 3.2% Transportation Index 23,069.94 Saudi Kayan 169,118,961 3.7% SABIC 5,923,540 2.5% Saudi Kayan 2,855 2.6% Food & Beverages Index 22,388.80 Saudi Electricity 99,920,397 2.2% Chemanol 4,819,684 2.0% WAFA Insurance 2,759 2.5% Commercial & Professional Svc Inde 20,106.66 NCB 80,457,626 1.8% Saudi Electricity 4,795,767 2.0% Makkah 2,244 2.1% Pharma, Biotech & Life Science Inde 19,846.11 SIIG 70,642,295 1.6% ALKHODARI 4,481,080 1.9% ALKHODARI 2,219 2.0% Food & Staples Retailing Index 19,166.29 Makkah 61,848,602 1.4% SIIG 3,700,407 1.6% Saudi Re 1,861 1.7% Insurance Index 18,357.89 Saudi Re 51,767,426 1.1% ZAIN KSA 3,475,743 1.5% Nama Chemicals 1,668 1.5% Retailing Index 18,100.43 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 27-Dec-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 31.30 0.4% -1.6% 4.2% -9.6% -22.1% -2.7% -21.8% 0.81 3rd NEG 1.20 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 16.51 -0.5% 6.7% 21.1% 20.3% 38.2% -4.1% 40.6% 1.05 3rd 14.98 1.58 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 31.31 -0.5% -1.5% 7.2% -0.6% -27.7% -6.9% -27.9% 0.93 3rd 13.38 1.33 7.99% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 27.93 0.9% 2.3% 11.4% 0.9% -10.7% -9.5% -10.3% 0.78 3rd 21.10 2.18 2.86% ‫الدريس‬ 4,277.95 -0.38% 1.0% 10.9% 4.4% -14.2% -0.5% -14.0% 0.99 14.43 1.48 3.63% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 10.23 1.3% -0.7% 8.7% -12.7% -26.9% -49.0% -25.0% 0.89 3rd NEG 1.15 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 19.51 3.2% -2.7% -0.3% 15.0% 18.4% -34.8% 18.4% 0.68 3rd 36.47 1.40 3.83% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 21.22 -0.4% -1.1% 5.0% -0.2% -16.8% 27.0% -18.4% 0.83 3rd 14.08 1.23 4.73% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 51.65 0.5% 1.0% -4.2% 1.5% 31.2% 17.5% 32.6% 1.26 3rd 70.51 2.31 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 16.03 1.0% -2.4% 6.9% -9.8% -38.4% 17.5% -37.9% 1.02 3rd 26.34 1.37 10.30% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 24.88 1.1% 2.1% 14.1% -0.5% -15.4% -19.2% -14.5% 0.71 4th 12.61 1.88 11.05% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 16.36 0.5% -1.5% 7.9% -3.0% -14.0% -12.2% -14.4% 0.79 3rd NEG 1.16 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 9.28 0.3% 2.1% 24.7% 31.0% 21.4% 11.9% 16.1% 1.09 3rd NEG 1.02 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 18.16 1.0% 0.6% 7.2% 0.9% -8.6% 28.4% -14.8% 1.21 3rd 23.48 1.35 2.76% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 101.71 0.6% -0.2% 1.7% 0.8% 9.7% 19.2% 11.5% 0.57 3rd 15.88 1.89 3.92% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 64.10 0.8% -1.7% 3.1% 5.1% -14.1% -9.4% -14.7% 0.68 3rd 24.23 3.92 3.91% ‫سافكو‬ 2060 National Industrialization Co. 15.61 1.1% -1.7% 4.8% 1.0% -12.5% 64.6% -10.7% 1.49 3rd 20.36 1.31 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.16 0.5% -0.9% 8.7% -2.2% -9.4% -17.4% -8.4% 0.79 3rd NEG 0.88 4.12% ‫الجبس‬ 2150 The National Company for Glass Industries 21.00 0.0% -0.7% 2.3% -0.3% 4.7% -24.3% 5.5% 0.52 3rd 11.17 1.09 3.26% ‫زجاج‬ 2170 Alujain Corp. 20.78 -0.1% -0.1% 8.1% -5.8% 4.2% 37.1% 6.0% 0.59 3rd 12.70 1.23 4.81% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 32.12 -0.2% 0.1% 0.3% -6.9% -9.7% -5.8% -9.7% 0.78 3rd 49.37 2.03 1.56% ‫فيبكو‬ 2200 Arabian Pipes Co. 12.06 0.1% -1.6% 12.0% -9.0% -30.7% 31.6% -31.9% 0.89 3rd 69.91 0.77 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 17.87 2.5% 2.6% 5.0% -17.5% -52.5% -13.3% -47.2% 0.99 3rd NEG 1.50 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 20.30 0.3% -0.3% 6.2% -9.0% -17.3% -5.5% -16.1% 0.88 3rd NEG 1.48 2.46% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 26.70 0.4% 0.9% 10.7% 1.5% -14.4% -4.0% -14.1% 0.73 3rd 10.08 0.96 7.49% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 19.11 1.1% 0.3% -0.1% -8.5% -0.2% 36.1% 1.4% 1.24 3rd 13.07 1.34 2.62% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 15.96 1.7% 3.0% 10.7% 15.0% 9.8% 43.9% 8.3% 0.98 3rd 13.77 1.33 4.69% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 58.39 0.0% 0.5% 0.7% -1.9% 7.6% 66.2% 8.1% 0.49 3rd 14.92 2.06 5.14% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.47 0.5% 0.4% 12.8% 3.7% -19.2% -44.1% -18.1% 0.84 3rd NEG 1.17 0.00% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 2310 Saudi International Petrochemical Co. 17.43 1.3% 2.3% 17.6% 10.9% -6.2% 34.6% -7.5% 1.18 3rd 20.97 1.15 0.00% 2330 Advanced Petrochemical Co. 45.73 0.0% -0.4% -0.7% 0.6% -1.7% 46.4% -0.7% 0.65 3rd 12.20 2.91 6.24% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 10.77 0.3% -0.8% 19.4% 19.8% 18.9% 30.1% 21.6% 1.41 3rd 16.27 1.14 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.71 0.2% 0.8% 19.6% 7.8% -19.1% -16.4% -19.1% 0.70 3rd 26.97 0.93 9.27% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 10.25 0.0% -3.7% 30.8% 13.0% -14.3% -18.4% -14.0% 1.01 3rd 372.78 0.85 5.84% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 11.54 -0.6% -1.3% 14.6% 9.7% -24.3% 1.7% -24.3% 0.64 3rd 19.06 1.05 8.67% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.64 -0.1% 0.7% 13.0% 12.4% -17.2% -14.0% -17.2% 0.49 3rd 35.36 0.95 4.23% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.73 0.2% -0.9% 10.1% 0.3% -7.3% -33.8% -6.7% 0.84 3rd 28.79 1.76 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 49.47 0.0% -2.4% 2.9% -7.8% #DIV/0! N/A -2.9% 0.41 3rd 63.38 16.10 0.00% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 34.36 0.3% 0.8% 0.4% 1.6% -24.4% -5.9% -23.0% 0.38 3rd 18.13 1.10 11.63% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 17.44 0.3% 0.4% 8.2% 5.8% -23.5% -27.5% -23.7% 0.57 3rd 26.08 1.03 5.73% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 45.99 -0.1% -2.8% 19.8% 7.2% -35.8% 9.2% -35.4% 0.67 3rd 13.18 2.53 11.98% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 44.97 0.2% 1.1% 2.5% 1.8% -33.6% -3.9% -33.1% 0.51 3rd 14.82 2.34 10.56% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 48.59 0.3% 1.5% 14.1% -2.3% -40.9% 17.5% -40.9% 0.97 3rd 16.47 2.23 9.77% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 32.70 0.2% 4.6% 31.0% 15.8% -18.5% -6.9% -19.1% 0.58 3rd 16.00 1.56 9.16% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 25.66 0.2% 4.4% 16.9% 6.8% -25.9% 9.1% -25.9% 0.46 3rd 14.34 1.00 5.85% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 14.18 -1.0% 4.9% 10.4% 31.5% 11.2% -12.1% 11.2% 0.71 3rd 282.78 1.09 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 9.68 1.1% 1.7% 21.9% 35.1% 17.3% -15.1% 18.6% 0.42 3rd 32.78 0.85 0.00% ‫أسمنت الجوف‬ 5,008.52 0.51% 0.0% 4.9% 3.4% -0.3% -0.3% 0.5% 0.84 17.95 1.84 3.70% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 27-Dec-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 1212 Astra Industrial Group 16.11 -0.1% 0.7% 6.6% -4.0% -6.9% -13.4% -5.8% 1.01 3rd 39.62 1.06 3.09% 1302 Bawan Co. 17.71 0.5% -2.0% 5.6% 4.1% -19.5% -3.4% -21.3% 1.03 3rd 15.66 1.29 6.48% ‫شركة بوان‬ 1303 Electrical Industries Co. 21.17 0.7% -1.8% 6.8% 3.0% -13.9% -28.8% -12.5% 0.98 3rd 17.74 1.45 4.26% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 9.44 2.2% -2.1% 22.6% -2.7% -28.0% -13.3% -28.8% 0.98 3rd NEG 0.80 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 26.55 0.8% -3.0% 19.6% -0.6% -21.4% -28.5% -20.3% 0.68 3rd NEG 0.76 3.77% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% -5.8% -21.4% -5.0% 0.06 2nd NEG 1.71 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.85 0.5% -1.7% 7.6% -3.2% 0.7% -5.7% 2.0% 0.81 3rd NEG 1.19 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 8.09 0.2% -0.9% 26.8% 18.2% -0.6% -6.7% -2.4% 1.01 3rd NEG 0.91 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 26.76 1.5% -0.2% 8.0% -4.5% 5.9% -17.9% 5.9% 0.99 3rd 7.82 1.52 7.46% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 57.68 0.5% -0.2% 13.4% 12.5% -19.2% -23.7% -19.7% 0.52 3rd 27.38 2.64 5.21% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. Dvd. Yld. ‫مجموعة أسترا الصناعية‬ 8.85 0.6% -2.1% 7.9% 0.3% 6.2% -11.8% 8.2% 0.95 3rd 59.90 1.15 0.00% 149.23 -3.8% -0.3% 1.4% -53.7% -58.3% -10.1% -58.3% 1.12 3rd NEG 1.63 0.00% ‫الصادرات‬ 4,330.85 0.57% -1.2% 12.2% -0.6% -14.2% -0.2% -13.2% 1.09 17.16 1.38 4.78% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 19.80 -0.4% 1.5% 11.6% -15.3% -3.8% -23.4% -1.6% 1.24 3rd NEG 0.00 0.00% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 80.56 0.1% 4.4% 5.5% -7.3% -21.9% -16.6% -21.6% 0.64 3rd 13.59 5.03 8.11% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,213.09 0.24% 3.8% 6.2% -9.7% -17.1% 0.9% -16.5% 0.73 13.59 5.03 8.11% ‫مؤشر الخدمات التجارية والمھنية‬ 4140 Saudi Industrial Export Co. Capital Goods 2190 Saudi Industrial Services Co. 11.39 0.2% 0.4% 10.6% -6.9% -8.8% 1.4% -8.2% 0.85 3rd 12.61 0.87 3.65% ‫سيسكو‬ 4031 Saudi Ground Services Co. 39.57 -0.9% -1.7% -0.4% -8.2% -37.3% 46.6% -40.4% 0.77 3rd 13.80 2.54 6.58% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.87 -0.4% 2.6% 11.9% 6.4% 3.9% -9.6% 4.6% 0.68 3rd 17.65 1.20 3.16% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 56.73 -1.3% 2.4% 4.4% -8.5% -0.5% 13.9% -5.9% 0.76 3rd 59.65 4.00 0.00% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 3rd 11.95 1.86 3.91% ‫الشركة المتحدة الدولية للمواصالت‬ 15.00 1.94 4.85% ‫مؤشر النقل‬ NEG 1.32 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 27.31 0.2% -1.1% 11.8% 19.1% -4.6% -6.0% -5.1% 0.77 4,007.43 -0.36% 0.1% 6.5% -0.3% -18.9% 2.0% -21.4% 0.81 7.89 0.0% -1.5% 1.8% -4.8% -25.5% -35.9% -23.7% 0.90 3rd 2130 Saudi Industrial Development Co. 9.74 1.6% -0.9% 6.3% -10.5% -7.2% -27.0% -5.0% 1.40 3rd NEG 1.12 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.62 0.7% 1.7% 10.6% -2.1% -11.6% -48.5% -11.6% 0.72 3rd 33.49 0.92 3.66% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 18.09 0.6% 0.2% 2.2% -18.6% -14.9% -41.5% -16.3% 0.86 3rd 25.52 1.92 2.76% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.72 2.9% 2.6% 4.8% -2.7% -3.7% -13.0% -2.6% 0.80 3rd 38.17 0.97 0.00% ‫فتيحي‬ 4,118.27 1.35% 0.5% 5.5% -6.9% -12.2% -7.1% -11.4% 0.97 31.58 1.11 2.40% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 27.31 0.9% -1.3% 9.1% -20.8% -23.2% -49.2% -25.3% 1.13 3rd 9.19 0.96 0.00% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 24.51 0.0% -4.7% 3.6% -24.1% -35.8% -42.2% -36.0% 1.02 3rd 25.92 1.88 5.30% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 19.16 2.9% 1.2% 7.7% -4.9% -19.2% -10.7% -19.1% 0.81 3rd 19.95 1.09 4.66% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 27.54 0.0% 0.1% -0.1% -10.8% -17.3% -22.5% -17.5% 1.06 3rd NEG 2.93 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.70 -0.9% -0.1% 5.2% -5.3% -3.3% -42.6% -0.4% 0.84 3rd 13.78 1.46 2.54% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 46.82 -0.9% -2.0% 0.9% -9.3% -17.2% -22.6% -16.2% 0.70 3rd 14.56 3.69 4.59% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 3,720.09 0.57% -1.1% 6.6% -16.4% -22.1% -3.4% -23.0% 1.09 12.35 1.30 2.49% 4070 Tihama Advertising and Public Relations Co. 48.31 0.5% 1.1% 21.1% 4.3% -28.9% 13.8% -28.5% 1.38 2nd NEG 6.19 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 59.53 -0.4% -1.3% 9.0% -17.3% 71.7% -41.3% 75.2% 1.02 3rd 45.94 5.07 0.00% ‫األبحاث والتسويق‬ 7,768.31 -0.24% -0.9% 11.0% -14.4% 48.6% 2.4% 51.7% 0.99 11.68 1.3% 0.5% 9.2% -7.7% -29.6% -40.8% -30.3% 0.86 3rd NEG 0.77 6.42% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 47.92 -0.4% -0.2% 1.1% 7.4% 115.4% -34.3% 112.9% 0.92 3rd 18.33 3.97 0.00% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 110.82 -0.9% 0.2% 1.8% 2.8% 27.6% -14.3% 30.2% 0.76 3rd 19.69 4.77 2.70% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 18.99 0.5% 0.3% 5.1% 1.6% 12.8% -15.5% 1.1% 0.87 3rd 30.56 1.27 0.00% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 145.89 0.2% 1.0% 4.0% -5.0% 26.1% -27.4% 26.1% 0.65 3rd 15.81 8.24 5.00% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 30.32 -0.7% -0.8% -9.6% -27.0% -17.9% -47.8% -17.7% 1.13 2nd 17.72 1.97 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 5,626.47 -0.11% 0.5% 1.4% -8.8% 15.0% -1.8% 14.6% 0.82 17.16 3.76 2.89% ‫مؤشر تجزئة السلع الكمالية‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. Retailing ‫مؤشر اإلعالم‬ Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 27-Dec-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 123.57 1.4% 2.7% 1.5% 1.2% 29.7% 11.0% 25.1% 0.73 3rd 14.73 3.89 1.62% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 23.68 -0.6% -1.2% 4.9% -13.6% -27.6% -32.8% -25.8% 0.95 3rd 15.92 1.67 4.22% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 15.11 -0.7% -0.5% 13.2% -4.5% -13.9% -21.7% -11.4% 0.55 3rd NEG 2.04 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 30.53 -0.4% -0.2% 0.2% -10.8% -14.5% -6.5% -18.2% 1.00 3rd 870.94 2.70 0.00% ‫ثمار‬ 5,589.26 0.89% 1.9% 1.3% -2.3% 13.1% 1.1% 10.6% 0.85 15.58 3.18 1.95% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 39.39 -0.8% -5.1% -3.1% -13.0% -1.9% -19.5% -1.9% 1.26 3rd 212.67 2.29 1.91% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 20.94 0.0% 0.7% 7.5% -9.4% -19.8% -0.8% -17.6% 1.26 3rd NEG 2.50 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 134.40 -0.4% 4.2% 5.7% 11.3% 7.7% 11.2% 8.0% 0.48 2nd 14.85 3.40 2.98% ‫سدافكو‬ 2280 Almarai Co. 53.81 -0.2% -2.3% -1.1% -4.1% -0.7% 16.7% -1.8% 1.00 3rd 24.93 3.85 1.34% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 51.07 0.0% 2.1% 13.1% 2.4% -18.7% -11.7% -17.7% 0.57 3rd 40.91 2.85 4.90% 6010 National Agricultural Development Co. 32.64 -0.2% 0.6% -1.0% 8.9% 36.7% -17.9% 36.1% 0.66 3rd 49.93 1.91 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 12.81 0.1% 1.7% 10.8% -3.7% -18.5% -30.2% -17.6% 0.79 3rd 156.57 1.22 0.00% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.89 -0.9% 0.8% 6.5% -4.7% 10.7% -11.6% 12.7% 1.06 3rd NEG 1.09 0.00% 6050 Saudi Fisheries Co. 30.10 -0.5% 1.5% 4.1% -5.9% -18.5% -13.7% -19.1% 0.86 3rd NEG 4.51 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 43.85 -0.3% -0.7% 5.7% -12.3% -2.4% -19.5% -0.9% 1.06 3rd NEG 8.21 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 30.19 1.8% 15.9% 26.8% 5.5% -14.5% 4.5% -13.5% 0.69 3rd 14.65 1.21 3.32% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.23 1.1% -1.8% -2.9% -3.0% 59.3% -35.3% 55.7% 0.67 3rd 89.98 1.46 2.89% ‫جازان للتنمية‬ 4,902.00 -0.28% -2.2% -0.7% -6.4% 0.4% -2.0% 0.0% 1.11 31.50 3.05 1.61% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 32.25 -0.6% -3.3% 8.7% -8.6% -18.9% -31.4% -17.3% 0.56 3rd 14.47 1.35 6.18% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 150.99 -1.3% -3.2% -5.3% -4.6% 2.0% 21.2% 2.7% 0.66 3rd 24.33 5.43 1.66% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 100.11 0.1% -1.7% -2.7% -7.7% 5.8% 34.9% 5.8% 0.79 3rd 20.83 3.64 2.00% 4005 National Medical Care Co. 42.85 1.5% -2.4% 13.4% 6.2% -35.2% 18.5% -34.4% 0.86 3rd NEG 2.00 1.74% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 36.90 -0.8% -3.3% 3.0% 6.4% -3.4% -15.1% -11.5% 1.05 3rd 50.35 3.00 0.00% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 16.34 3.10 3.64% ‫المستشفى السعودي األلماني‬ 22.06 3.27 2.21% ‫مؤشر الرعاية الصحية‬ 9.59 1.28 3.35% ‫الدوائية‬ 9.59 1.28 3.35% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 54.97 0.6% 3.6% 5.8% -12.9% -25.9% 14.8% -25.2% 0.72 4,439.82 -0.37% -2.1% 1.4% -5.0% -11.0% 0.4% -11.5% 0.81 29.88 0.2% 0.1% 4.6% -10.1% -26.3% 22.9% -26.8% 0.55 3,938.00 0.17% 0.0% 4.7% -9.5% -26.3% 7.7% -26.8% 0.58 3rd 1010 Riyad Bank 12.60 0.0% -0.6% 5.3% 6.7% 7.2% -6.9% 9.1% 0.69 3rd 11.58 1.00 5.16% 1020 Bank Aljazira 12.59 -0.2% -2.4% 3.5% -9.6% 12.8% -12.3% 15.2% 0.97 3rd 8.01 0.76 3.06% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.09 0.1% -0.5% 4.1% -1.0% 5.4% -4.8% 6.1% 0.78 3rd 8.32 0.81 3.09% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 11.84 0.6% -0.8% 2.2% -5.3% -15.4% -3.5% -15.1% 0.84 3rd 17.82 1.02 0.00% ‫البنك األول‬ 1050 Banque Saudi Fransi 28.20 -0.2% -0.7% -3.3% -7.7% 4.1% -6.8% 8.0% 1.14 3rd 9.76 1.08 3.72% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 27.33 -0.7% -2.5% 0.0% 1.4% 8.3% 1.0% 9.2% 1.14 3rd 10.62 1.25 2.56% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 25.00 0.0% -0.6% 2.0% 5.0% 12.1% -6.3% 12.9% 0.90 3rd 8.45 1.04 3.60% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 23.35 0.4% -2.0% 3.5% -2.5% -6.7% 4.3% -4.2% 1.11 3rd 9.52 1.07 4.07% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 64.12 -0.1% -1.1% 0.5% -2.7% 1.9% 21.2% 1.9% 1.01 3rd 11.97 1.95 3.50% ‫مصرف الراجحي‬ 1140 Bank Albilad 20.49 0.4% 0.8% 10.5% 5.0% -3.3% 1.1% -0.9% 0.70 3rd 13.09 1.62 2.44% ‫بنك البالد‬ 1150 Alinma Bank 19.04 -2.8% -0.6% 7.7% 7.6% 25.4% 2.4% 26.2% 1.02 3rd 15.53 1.42 2.62% ‫مصرف اإلنماء‬ 3rd 11.10 1.72 3.02% ‫البنك األھلي التجاري‬ 11.00 1.34 3.33% ‫مؤشر البنوك‬ 1180 National Commercial Bank 52.80 0.9% 3.8% 5.7% 3.7% 23.0% -16.5% 24.2% 1.39 5,452.03 -0.17% -0.4% 2.5% 0.3% 6.1% 1.7% 7.2% 1.20 2120 Saudi Advanced Industries Co. 13.56 2.1% 1.6% 12.7% 4.7% 12.9% -11.0% 12.4% 1.04 3rd 29.66 0.88 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 12.80 0.8% 0.5% 11.7% -16.4% -28.8% -23.1% -28.6% 0.73 3rd NEG 0.76 7.80% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 23.99 0.2% 1.6% 3.7% -15.1% 6.8% 0.0% 6.8% 0.57 3rd NEG 2.87 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 8.92 0.5% 0.6% 7.3% -15.2% -27.5% -23.9% -25.4% 0.51 3rd 52.21 1.07 5.61% ‫شركة المملكة القابضة‬ 4,020.43 0.60% 0.5% 8.5% -13.0% -20.8% -0.3% -19.4% 0.67 51.42 1.07 5.49% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 27-Dec-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 93.37 0.6% 0.1% -2.0% 2.5% 4.9% 37.9% 7.9% 1.03 3rd 14.95 3.87 4.28% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 15.38 0.2% 0.9% 1.5% -23.2% -37.8% -24.9% -38.0% 1.02 3rd NEG 2.48 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 27.34 0.8% 1.5% 8.0% -11.2% -7.7% -10.4% -8.7% 1.12 3rd 31.43 2.50 1.82% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 16.25 0.2% 4.1% 26.3% 31.0% 20.1% -59.9% 20.1% 0.61 3rd NEG 7.34 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 27.83 0.3% -1.4% -3.9% -11.4% -58.8% -2.2% -58.5% 0.74 3rd NEG 2.24 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 34.69 -0.3% 1.5% 1.4% -5.9% 10.0% -21.1% 6.6% 0.72 3rd 23.43 2.84 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 25.34 -0.1% 4.9% 6.3% 25.1% 104.8% -5.7% 106.5% 0.99 3rd 9.28 2.61 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 32.40 1.1% 0.7% -1.4% 20.6% 43.7% 106.5% 44.6% 0.96 3rd 9.36 2.38 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 42.82 0.7% -0.9% 3.2% 4.9% 2.8% 52.7% 6.3% 0.67 3rd 7.73 2.31 4.67% ‫الدرع العربي‬ 8080 SABB Takaful Co. 24.30 -0.4% 0.9% 9.2% -15.3% -17.6% -11.6% -16.5% 1.19 3rd 97.41 2.27 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 18.08 0.4% 1.9% 4.1% -9.1% -5.7% 5.9% -4.0% 1.03 3rd 8.25 1.36 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 21.07 3.4% 9.6% 11.8% -11.8% -23.3% 20.0% -22.6% 0.68 3rd 19.71 2.12 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 16.92 0.7% 2.9% 6.4% -9.2% -0.2% -7.0% 2.0% 0.90 3rd 7.99 1.61 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 32.61 0.0% 0.7% 3.5% -13.7% -19.5% -9.2% -19.1% 1.09 3rd 14.15 2.34 1.53% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 11.44 1.4% 3.1% 8.4% -12.1% -5.0% -20.8% -3.4% 0.71 3rd 20.89 1.64 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 19.00 1.1% 0.7% 17.0% 6.3% 25.7% -12.2% 26.5% 0.79 3rd 35.04 2.77 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 16.94 0.7% 1.1% -6.5% 1.7% 48.9% -0.2% 50.3% 0.86 3rd 25.73 1.77 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 19.18 -0.2% 2.1% 5.6% -6.3% 17.4% -20.2% 11.6% 1.00 3rd 8.75 1.51 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 24.93 -0.4% 1.9% 12.0% -7.9% -37.3% 26.5% -37.0% 0.88 3rd 21.65 1.32 8.02% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.99 0.0% 3.2% 6.6% -11.2% 0.0% 7.0% -0.4% 1.00 3rd 9.00 1.64 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 7.95 8.3% 11.9% 25.6% 17.3% 31.1% -16.0% 32.2% 0.97 3rd 12.70 0.98 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 93.89 0.5% -1.1% -3.5% -21.5% -26.2% 14.1% -28.6% 0.92 3rd 12.67 3.32 1.60% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 59.30 -0.4% -1.0% -1.7% 10.5% 52.4% 73.9% 53.6% 0.68 3rd 13.94 4.27 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 24.08 1.3% 4.4% 4.2% -2.3% 11.7% -17.2% 7.3% 0.77 3rd 11.87 1.93 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 20.15 -1.9% 6.1% 5.6% -1.2% 22.8% 3.0% 17.1% 1.19 3rd 17.29 1.69 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 16.73 -0.1% 2.3% 8.8% -11.8% 7.2% -21.7% 4.5% 1.00 3rd 13.00 1.86 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 33.23 0.8% 1.3% 5.1% -1.5% 38.5% 33.7% 38.5% 1.08 3rd 6.51 2.20 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 24.10 1.3% 2.3% 4.9% -17.4% -2.8% -58.7% -2.4% 1.25 3rd 25.69 2.67 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 20.96 0.5% -0.6% 5.4% 5.7% 10.6% 16.2% 10.0% 0.85 3rd 8.80 1.84 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 27.88 0.7% 0.5% 5.0% -11.3% 7.7% -33.7% 6.1% 1.19 3rd 10.79 2.59 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 22.47 1.9% 1.9% -4.3% -19.5% 17.4% 3.0% 17.4% 0.86 3rd 15.88 2.45 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 18.33 -0.4% -0.8% -14.9% -21.9% 13.9% -51.5% 13.9% 0.89 3rd NEG 2.28 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 21.69 -2.0% -2.1% 19.1% -11.3% -24.0% -21.8% -23.6% 0.79 3rd NEG 2.31 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,745.66 0.79% 0.9% 1.5% -8.1% -3.1% -1.8% -3.4% 1.00 13.43 3.45 0.64% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 68.70 0.1% 0.0% 0.2% -0.9% -5.6% 6.2% -5.2% 0.74 3rd 14.20 2.23 5.82% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 14.24 2.2% -1.5% 7.3% -17.5% -42.0% -14.9% -40.7% 0.88 3rd NEG 0.76 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.31 1.0% -2.3% 18.0% -16.4% -13.8% -1.2% -11.7% 0.94 3rd NEG 1.18 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 7.34 1.1% -2.0% 22.5% -7.7% -2.0% -45.9% -0.3% 0.41 2nd NEG 1.34 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,223.99 0.62% -0.5% 2.9% -6.6% -16.4% 0.0% -15.6% 0.83 14.20 2.23 5.82% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 30.73 0.6% -0.1% 1.2% -3.7% -7.7% 29.8% -7.1% 0.73 2nd 12.52 1.95 4.55% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.96 4.1% -3.7% -13.2% -11.7% -8.7% 42.2% -6.2% 1.18 3rd 8.68 1.13 3.33% ‫كھرباء السعودية‬ Insurance Telecommunication Services 4,552.58 3.60% -3.4% -11.9% -10.7% -8.6% -2.8% -6.3% 1.15 8.74 1.14 3.36% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 9.65 -0.9% 0.4% 6.2% -17.6% -13.8% 11.0% -13.1% 0.32 2nd 25.31 0.95 0.00% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 17.58 -0.1% 0.3% 1.8% -16.6% #DIV/0! - 75.8% 0.83 2nd 23.70 1.64 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 10.45 0.3% 3.6% 5.3% -11.4% #DIV/0! - 4.6% 0.33 2nd 33.39 1.05 0.00% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 12.08 -0.3% 0.7% 9.6% -13.1% #DIV/0! - 20.8% 0.59 2nd 22.91 1.15 0.00% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 9.34 0.4% 1.5% 3.1% -19.2% #DIV/0! - -6.5% 0.87 - - - - ‫المعذر ريت‬ 4335 Musharaka REIT 9.80 0.1% 1.3% 4.3% #DIV/0! - - -2.0% 0.29 - - - - ‫مشاركة ريت‬ 9.32 -0.4% 2.6% 6.3% #DIV/0! - - -6.7% 1.16 - 4,647.64 -0.12% 1.8% 4.9% -15.5% -7.9% 0.0% -7.0% 0.39 Utilities 4336 MULKIA REIT REITs - - - 27.15 1.08 0.00% ‫ملكية ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 27-Dec-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 21.48 3.2% 4.7% 13.7% 6.0% -18.3% 13.9% -18.0% 0.60 3rd 22.18 0.76 4.66% ‫العقارية‬ 4090 Taiba Holding Co. 34.98 1.0% -4.1% 0.5% -16.3% -12.6% 8.4% -13.1% 0.66 3rd 22.77 1.45 4.58% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 83.81 1.8% 0.7% 18.2% -1.9% -8.3% -2.7% -7.3% 0.71 3rd 46.86 1.75 2.98% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 18.66 -0.2% -0.1% 4.8% 4.4% -18.4% 24.4% -17.9% 0.51 3rd 14.45 1.34 6.97% ‫التعمير‬ 4220 Emaar The Economic City 13.68 0.7% -1.2% 10.5% -6.8% -21.7% 32.4% -20.3% 1.11 3rd 67.93 1.48 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 19.10 0.3% -2.8% 3.7% -8.7% -37.0% 21.1% -35.1% 0.83 3rd 521.76 1.30 3.92% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 59.50 0.2% -0.8% -0.6% -11.1% -20.3% 34.7% -20.3% 0.70 1st 718.29 5.41 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 14.84 4.6% 12.9% 61.5% 133.5% 142.0% -0.8% 140.0% 1.12 3rd 59.04 0.87 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 13.02 -0.3% -1.8% 15.0% -7.8% -28.4% 17.2% -28.2% 0.88 3rd 2,153.36 1.41 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 20.71 0.9% 1.9% 14.4% -0.4% 4.8% 9.1% 5.4% 0.67 3rd 11.32 1.46 0.00% ‫األندلس‬ 4,808.81 1.35% 2.1% 12.8% 5.7% -4.4% 0.3% -4.1% 0.87 77.93 1.96 0.87% ‫مؤشر إدارة وتطوير العقارات‬ 7,201.21 0.33% -0.2% 3.8% -0.4% -0.8% 4.3% -0.1% 1.00 15.14 1.68 3.38% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 65,922 307,211 316,758 0.21 31.30 28.65 41.50 15,000,000 0.03% 0.06% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 2,092,390 2,595,727 2,565,869 0.82 16.51 10.60 17.02 876,000,000 0.86% 0.43% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 254,522 346,857 2,759,691 386,545 385,670 0.66 31.31 26.70 44.30 393,750,000 0.73% 0.89% ‫النقل البحري‬ 239,971 237,743 1.46 27.93 20.98 32.08 50,000,000 0.08% 0.19% ‫الدريس‬ 3,529,454 3,506,040 0.79 4277.95 3628.44 5046.06 1,334,750,000 1.70% 1.57% ‫مؤشر الطاقة‬ 4200 Aldrees Petroleum and Transport Services Co. Energy 1201 Takween Advanced Industries Co. 606,299 573,228 578,782 1.05 10.23 8.67 14.20 95,000,000 0.06% 0.07% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 110,646 194,665 207,903 0.53 19.51 13.70 21.40 50,000,000 0.06% 0.07% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 20,647 91,126 93,571 0.22 21.22 17.78 27.10 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 461,984 452,661 452,914 1.02 51.65 38.50 57.00 1,168,478,261 3.58% 2.87% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 399,916 385,123 385,764 1.04 16.03 14.14 28.00 43,875,000 0.04% 0.10% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 116,952 124,975 125,982 0.93 24.88 20.90 32.00 50,800,000 0.07% 0.05% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 20,549 65,124 67,923 0.30 16.36 14.00 20.30 51,000,000 0.05% 0.04% 4,819,684 5,888,066 6,098,904 0.79 9.28 6.18 9.58 120,600,000 0.07% 0.15% ‫شركة كيمائيات الميثانول‬ 228,242 295,706 310,184 0.74 18.16 16.06 22.80 480,000,000 0.52% 0.21% ‫الشركة الوطنية للبتروكيماويات‬ 5,923,540 3,694,985 3,598,679 1.65 101.71 90.75 105.40 3,000,000,000 18.10% 8.82% ‫سابك‬ 65,539 200,224 212,195 0.31 64.10 57.00 76.75 416,666,666 1.58% 1.47% ‫سافكو‬ 1,061,001 1,454,271 1,439,625 0.74 15.61 12.44 20.00 668,914,166 0.62% 1.25% ‫التصنيع‬ 2090 National Gypsum Co. 97,414 194,103 196,945 0.49 12.16 10.30 15.35 31,666,667 0.02% 0.05% ‫الجبس‬ 2150 The National Company for Glass Industries 68,645 128,388 127,581 0.54 21.00 17.70 22.56 32,900,000 0.04% 0.07% ‫زجاج‬ 2170 Alujain Corp. 719,117 1,109,184 1,114,816 0.65 20.78 16.40 27.40 69,200,000 0.09% 0.20% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 174,787 129,963 126,910 1.38 32.12 30.60 39.60 11,500,000 0.02% 0.05% ‫فيبكو‬ 2200 Arabian Pipes Co. 300,427 842,325 896,625 0.34 12.06 10.14 18.10 40,000,000 0.03% 0.07% ‫الشركة العربية لألنابيب‬ ‫نماء للكيماويات‬ 2210 Nama Chemicals Co. 1,588,330 438,609 395,697 4.01 17.87 13.74 37.98 23,520,000 0.02% 0.06% 128,267 141,976 164,939 0.78 20.30 17.80 26.00 28,112,089 0.03% 0.05% ‫معدنية‬ 47,650 72,080 71,073 0.67 26.70 23.50 32.20 60,000,000 0.10% 0.17% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 3,700,407 1,192,819 1,082,921 3.42 19.11 15.10 23.45 450,000,000 0.51% 0.98% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 2,637,918 1,388,042 1,344,596 1.96 15.96 12.16 16.04 438,795,000 0.42% 0.88% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 209,121 309,537 306,798 0.68 58.39 52.00 61.90 562,500,000 1.95% 1.61% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 860,419 1,302,695 1,325,324 0.65 8.47 6.20 11.00 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 400,947 609,489 614,274 0.65 17.43 12.76 19.75 366,666,666 0.38% 0.78% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 180,086 194,070 190,666 0.94 45.73 42.50 48.60 196,794,000 0.53% 1.15% ‫المتقدمة‬ 15,626,706 15,376,473 15,116,458 1.03 10.77 7.40 11.04 1,500,000,000 0.96% 1.45% ‫كيان السـعودية‬ 2220 National Metal Manufacturing and Casting Co. 2240 Zamil Industrial Investment Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 3002 Najran Cement Co. New High 560,607 977,945 1,002,167 0.56 9.71 7.95 12.35 97,900,000 0.06% 0.13% ‫شركة أسمنت حائل‬ 1,416,584 2,234,118 2,216,897 0.64 10.25 7.20 12.50 170,000,000 0.10% 0.18% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 3003 City Cement Co. 642,557 776,809 762,330 0.84 11.54 9.35 15.65 189,200,000 0.13% 0.22% 3004 Northern Region Cement Co. 374,751 691,077 698,216 0.54 10.64 9.00 12.90 180,000,000 0.11% 0.23% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 267,706 395,660 391,838 0.68 16.73 14.58 24.80 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 116,919 185,350 184,846 0.63 49.47 46.70 57.10 61,370,000 0.18% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 122,552 245,550 242,453 0.51 34.36 31.55 46.30 100,000,000 0.20% 0.45% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 181,374 292,473 288,219 0.63 17.44 15.80 23.25 202,500,000 0.21% 0.46% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 193,628 241,824 237,143 0.82 45.99 37.20 71.75 153,000,000 0.42% 0.86% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 70,326 62,760 61,146 1.15 44.97 38.00 67.50 90,000,000 0.24% 0.31% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 42,032 88,531 88,746 0.47 48.59 39.60 83.00 140,000,000 0.40% 0.39% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 114,693 381,165 381,002 0.30 32.70 23.50 41.10 157,500,000 0.31% 0.54% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 129,204 171,685 169,105 0.76 25.66 21.70 34.90 86,000,000 0.13% 0.24% ‫اسمنت الشرقية‬ 782,127 1,641,118 47,231,418 934,481 956,415 0.82 14.18 10.00 14.80 90,000,000 0.08% 0.14% ‫اسمنت تبوك‬ 2,059,938 2,046,682 0.80 9.68 7.00 9.98 143,000,000 0.08% 0.19% ‫أسمنت الجوف‬ 46,589,275 46,375,254 1.02 5008.52 4604.98 5049.27 11,944,958,515 32.62% 27.20% ‫مؤشر المواد االساسية‬ 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 198,807 1.36 16.11 14.50 18.30 335,555 0.50 17.71 14.90 24.35 244,834 246,291 0.26 21.17 18.60 4,481,080 3,280,521 3,208,783 1.40 9.44 97,554 208,347 232,621 0.42 26.55 #DIV/0! 10.81 Average Volume (30days) Avg Vol (30days) excl current 1212 Astra Industrial Group 269,873 202,183 1302 Bawan Co. 167,901 301,063 64,707 1303 Electrical Industries Co. 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. One Year Prices Today / Avg 30 excl today Current Volume - - - # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 80,000,000 0.08% 0.09% 60,000,000 0.06% 0.07% ‫شركة بوان‬ 27.00 45,000,000 0.06% 0.05% ‫شركة الصناعات الكھربائية‬ 7.31 14.90 55,781,250 0.03% 0.03% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 20.66 35.20 50,000,000 0.08% 0.14% ‫الخزف‬ 10.72 11.66 40,411,400 0.03% 0.05% ‫الكابالت‬ Remarks outstanding ‫مجموعة أسترا الصناعية‬ 341,295 506,017 534,712 0.64 11.85 10.28 17.00 49,000,000 0.03% 0.08% ‫االحساء للتنميه‬ 2,440,837 3,631,794 3,651,596 0.67 8.09 5.07 8.94 115,500,000 0.06% 0.13% ‫اميانتيت‬ 108,009 169,886 178,295 0.61 26.76 23.50 32.60 42,631,312 0.07% 0.16% ‫البابطين‬ 65,619 94,353 92,716 0.71 57.68 40.20 73.50 15,000,000 0.05% 0.07% ‫الفخارية‬ 1,998,766 79,407 10,115,048 1,726,199 1,710,699 1.17 8.85 6.14 9.71 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 124,495 138,746 0.57 149.23 134.60 382.00 1,080,000 0.01% 0.02% ‫الصادرات‬ 10,489,693 10,528,820 0.96 4330.85 3694.32 5388.31 614,403,962 0.58% 0.97% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 544,457 1,022,945 1,023,346 0.53 19.80 13.60 26.50 60,000,000 0.07% 0.08% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 159,054 438,348 443,627 0.36 80.56 75.20 105.00 82,000,000 0.39% 0.37% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 703,511 1,461,293 1,466,973 0.48 4213.09 3852.19 5061.97 142,000,000 0.46% 0.45% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 745,241 970,757 992,722 0.75 11.39 9.90 13.54 81,600,000 0.06% 0.11% ‫سيسكو‬ 4031 Saudi Ground Services Co. 148,240 191,296 202,029 0.73 39.57 35.65 68.25 188,000,000 0.44% 0.30% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 534,721 1,314,813 1,322,097 0.40 15.87 12.90 16.45 125,000,000 0.12% 0.22% ‫النقل الجماعي‬ 73,129 110,980 116,054 0.63 56.73 49.50 65.80 24,000,000 0.08% 0.12% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 2160 Saudi Arabian Amiantit Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 106,389 328,898 342,568 0.31 27.31 20.04 29.91 71,166,668 0.12% 0.20% 1,607,720 2,916,744 2,975,470 0.54 4007.43 3483.93 5170.44 489,766,668 0.81% 0.96% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 600,118 826,699 827,602 0.73 7.89 6.76 14.95 37,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 750,239 729,480 726,860 1.03 9.74 7.77 13.10 40,000,000 0.02% 0.05% ‫صدق‬ 33,544 81,030 80,788 0.42 13.62 11.98 16.80 81,250,000 0.07% 0.06% ‫العبداللطيف‬ 66,780 65,857 1.56 18.09 16.10 27.50 43,000,000 0.05% 0.03% ‫شركة الزوردي للمجوھرات‬ 332,498 309,306 2.44 12.72 11.53 14.60 55,000,000 0.04% 0.06% ‫فتيحي‬ Consumer Durables & Apparel 102,469 755,716 2,242,086 2,036,488 2,010,413 1.12 4118.27 3609.02 5282.38 256,750,000 0.19% 0.24% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 1,398,537 3,064,052 3,107,065 0.45 27.31 22.20 41.20 209,650,000 0.34% 0.52% ‫مجموعة الطيار للسفر‬ 167,273 263,843 261,274 0.64 24.51 21.08 39.60 55,000,000 0.08% 0.10% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ Transportation 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group 1820 Abdulmohsen Alhokair Group for Tourism and Deve 4010 Dur Hospitality Co. 233,145 124,899 119,545 1.95 19.16 17.00 25.40 100,000,000 0.11% 0.09% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 188,848 158,202 156,363 1.21 27.54 24.70 35.30 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 123,675 194,247 2,305,725 142,867 141,600 0.87 19.70 16.00 21.84 40,000,000 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 168,681 169,637 1.15 46.82 43.00 61.79 64,680,000 0.18% 0.13% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 3,922,543 3,955,484 0.58 3720.09 3238.24 5075.98 479,480,000 0.78% 0.97% 687,280 681,195 0.78 48.31 29.70 73.20 7,500,000 0.02% 0.05% ‫تھامة لالعالن‬ 311,955 312,599 0.44 59.53 26.20 85.80 80,000,000 0.28% 0.23% ‫األبحاث والتسويق‬ Media 532,539 136,731 669,270 999,235 993,795 0.67 7768.31 3929.28 10569.00 87,500,000 0.30% 0.28% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 429,096 389,981 392,475 1.09 11.68 9.77 18.10 63,000,000 0.04% 0.07% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 46,959 166,225 168,111 0.28 47.92 20.57 51.50 42,000,000 0.12% 0.11% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 20,322 24,534 24,057 0.84 110.82 81.00 120.00 24,000,000 0.16% 0.17% ‫الشركة السعودية للعدد واالدوات‬ 341,210 217,791 219,714 1.55 18.99 15.24 21.60 54,000,000 0.06% 0.11% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 40,111 187,778 1,065,476 48,185 49,220 0.81 145.89 115.00 158.80 90,000,000 0.78% 1.73% ‫جرير‬ 426,157 435,900 0.43 30.32 26.10 48.30 210,000,000 0.38% 0.44% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,272,873 1,289,477 0.83 5626.47 4695.27 6410.26 483,000,000 1.54% 2.62% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 Abdullah Al Othaim Markets Co. 38,566 25,249 24,380 1.58 123.57 93.25 129.00 45,000,000 0.33% 0.50% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 44,307 128,545 129,272 0.34 23.68 21.99 34.20 45,000,000 0.06% 0.07% ‫الشركة السعودية للتسويق‬ 1,158,254 1,159,708 0.51 15.11 11.18 20.55 19,600,000 0.02% 0.03% ‫أنعام القابظة‬ 208,367 213,321 0.32 30.53 27.00 40.40 10,000,000 0.02% 0.04% ‫ثمار‬ Food & Staples Retailing 589,239 68,931 741,043 1,520,415 1,526,682 0.49 5589.26 4701.40 5934.93 119,600,000 0.43% 0.64% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 148,472 257,371 258,744 0.57 39.39 32.30 51.00 533,980,684 1.25% 2.16% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 121,974 232,086 234,921 0.52 20.94 17.70 27.40 20,000,000 0.02% 0.06% ‫شركة وفرة للصناعة والتنمية‬ 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 26,935 25,137 25,733 1.05 134.40 111.00 138.00 32,500,000 0.26% 0.28% ‫سدافكو‬ 242,799 371,064 368,066 0.66 53.81 51.80 78.64 1,000,000,000 3.19% 2.83% ‫المراعي‬ ‫حلواني إخوان‬ 19,698 42,680 42,162 0.47 51.07 41.20 62.75 28,571,430 0.09% 0.09% 6010 National Agricultural Development Co. 104,647 291,728 299,772 0.35 32.64 21.45 36.20 84,700,000 0.16% 0.30% ‫نادك‬ 6020 Qassim Agricultural Co. 929,783 874,311 868,234 1.07 12.81 10.46 17.00 30,000,000 0.02% 0.05% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6001 Halwani Bros. Co. 6040 Tabuk Agricultural Development Co. 603,173 869,231 946,322 0.64 12.89 10.80 14.30 45,000,000 0.03% 0.07% 6050 Saudi Fisheries Co. 337,577 231,876 227,122 1.49 30.10 22.55 37.61 20,000,000 0.04% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 139,092 186,870 204,196 0.68 43.85 29.70 55.00 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 584,713 373,150 367,985 1.59 30.19 22.90 35.90 30,000,000 0.05% 0.08% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 234,016 201,081 204,644 1.14 17.23 10.75 20.44 50,000,000 0.05% 0.12% ‫جازان للتنمية‬ 3,492,879 3,956,585 4,047,901 0.86 4902.00 4498.48 6329.54 1,882,252,114 5.19% 6.12% ‫مؤشر إنتاج األغذية‬ 102,615 145,886 145,031 0.71 32.25 29.35 43.20 63,240,000 0.12% 0.27% ‫الكيميائية السعودية‬ 52,237 40,938 39,843 1.31 150.99 128.00 168.00 50,000,000 0.45% 0.46% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ Food & Beverages 2230 Saudi Chemical Co. 4002 Mouwasat Medical Services Co. 4004 Dallah Healthcare Co. 39,924 58,012 57,338 0.70 100.11 92.25 116.00 59,000,000 0.35% 0.36% 4005 National Medical Care Co. 195,459 221,171 219,597 0.89 42.85 31.70 67.25 44,850,000 0.11% 0.17% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 113,912 192,256 197,233 0.58 36.90 32.80 46.00 120,000,000 0.26% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 103,273 147,747 151,817 0.68 54.97 47.00 84.00 92,040,000 0.30% 0.20% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 504,805 660,124 665,829 0.76 4439.82 4262.01 5165.02 365,890,000 1.60% 1.65% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 92,991 179,133 179,896 0.52 29.88 27.35 41.40 120,000,000 0.21% 0.25% ‫الدوائية‬ Pharma, Biotech & Life Sciences 92,991 179,133 179,896 0.52 3938.00 3608.18 5382.59 120,000,000 0.21% 0.25% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 438,420 521,464 528,421 0.83 12.60 10.10 12.74 3,000,000,000 2.24% 2.72% 1,434,753 1,489,221 1,467,388 0.98 12.59 9.85 14.04 520,000,000 0.39% 0.79% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 383,472 79,207 72,337 5.30 15.09 11.71 15.70 750,000,000 0.67% 0.90% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 284,711 198,608 193,806 1.47 11.84 10.25 14.10 1,143,072,000 0.80% 0.51% ‫البنك األول‬ 56,118 253,016 257,510 0.22 28.20 22.10 33.40 1,205,357,167 2.02% 2.50% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 173,123 279,117 275,805 0.63 27.33 20.05 28.55 1,500,000,000 2.43% 1.83% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 128,636 96,898 94,816 1.36 25.00 19.00 25.50 1,000,000,000 1.48% 1.66% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 526,940 915,579 935,316 0.56 23.35 19.80 27.10 2,000,000,000 2.77% 3.23% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1010 Riyad Bank 1020 Bank Aljazira 1050 Banque Saudi Fransi 1120 Al Rajhi Bank 2,917,384 2,970,428 2,972,532 0.98 64.12 61.00 71.70 1,625,000,000 6.18% 12.45% 1140 Bank Albilad 360,685 446,379 446,168 0.81 20.49 17.15 21.45 600,000,000 0.73% 0.89% ‫بنك البالد‬ 1150 Alinma Bank 30,455,883 27,882,461 27,607,012 1.10 19.04 13.95 19.72 1,500,000,000 1.69% 2.90% ‫مصرف اإلنماء‬ 1180 National Commercial Bank Banks 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 1,528,475 587,465 586,447 2.61 52.80 37.00 58.00 2,000,000,000 6.27% 5.17% ‫البنك األھلي التجاري‬ 38,688,600 35,719,843 35,437,559 1.09 5452.03 4620.18 5701.85 16,843,429,167 27.68% 35.56% ‫مؤشر البنوك‬ 1,018,566 457,979 436,662 2.33 13.56 10.90 15.10 50,000,000 0.04% 0.07% ‫المتطورة‬ 577,515 1,392,267 1,424,440 0.41 12.80 10.68 19.45 126,388,889 0.10% 0.10% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ 4130 Al-Baha Investment and Development Co. 170,857 400,550 411,070 0.42 23.99 18.12 30.90 17,700,000 0.03% 0.06% 4280 Kingdom Holding Co. 422,587 525,902 517,491 0.82 8.92 7.90 12.40 3,705,882,300 1.96% 0.23% ‫شركة المملكة القابضة‬ 2,189,525 2,776,699 2,789,662 0.78 4020.43 3538.80 5154.33 3,899,971,189 2.12% 0.46% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 8010 The Company for Cooperative Insurance 8011 MetLife AIG ANB Cooperative Insurance Co. 8012 Aljazira Takaful Taawuni Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 36,432 69,495 71,741 0.51 93.37 84.00 106.00 125,000,000 0.69% 0.86% ‫التعاونية‬ 205,793 145,531 146,550 1.40 15.38 14.50 27.40 35,000,000 0.03% 0.02% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ 150,879 158,427 157,321 0.96 27.34 24.50 33.80 35,000,000 0.06% 0.04% 8020 Malath Cooperative Insurance and Reinsurance Co 1,168,490 1,251,346 1,238,492 0.94 16.25 10.66 17.96 50,000,000 0.05% 0.11% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 102,448 204,006 204,469 0.50 27.83 26.45 75.00 40,000,000 0.07% 0.06% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 71,133 91,212 89,760 0.79 34.69 29.40 49.00 20,000,000 0.04% 0.03% 8050 Salama Cooperative Insurance Co. 294,830 321,480 324,545 0.91 25.34 12.30 27.75 25,000,000 0.04% 0.06% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 108,733 390,328 409,896 0.27 32.40 22.35 33.70 40,000,000 0.08% 0.17% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 8080 SABB Takaful Co. 8100 Saudi Arabian Cooperative Insurance Co. 41,283 116,753 120,587 0.34 42.82 35.15 68.25 20,000,000 0.05% 0.08% ‫الدرع العربي‬ 110,301 632,656 634,099 0.17 24.30 21.60 33.10 34,000,000 0.05% 0.04% ‫شركة ساب للتكافل‬ 649,150 406,564 395,061 1.64 18.08 16.58 23.85 25,000,000 0.03% 0.04% ‫الشركة العربية السعودية للتأمين التعاوني‬ 2,044,891 485,409 429,088 4.77 21.07 17.80 37.89 12,200,000 0.02% 0.03% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 67,674 72,843 76,357 0.89 16.92 14.96 21.49 15,000,000 0.02% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 129,845 203,096 202,249 0.64 32.61 29.40 44.80 16,666,667 0.03% 0.05% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 352,288 616,464 618,800 0.57 11.44 10.12 15.90 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 174,056 291,995 292,881 0.59 19.00 11.06 19.18 20,000,000 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 194,909 316,232 313,655 0.62 16.94 11.10 18.90 26,500,000 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 115,017 168,265 168,876 0.68 19.18 15.50 23.56 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 8120 Gulf Union Cooperative Insurance Co. 8180 Al Sagr Cooperative Insurance Co. 341,174 177,045 170,539 2.00 24.93 21.00 43.90 25,000,000 0.04% 0.06% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 139,994 194,080 192,922 0.73 12.99 11.44 16.70 49,000,000 0.04% 0.06% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 6,748,718 2,646,098 2,453,190 2.75 7.95 5.95 9.50 100,000,000 0.05% 0.10% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 53,052 71,559 71,216 0.74 93.89 91.70 138.50 80,000,000 0.45% 0.65% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 52,426 99,366 101,877 0.51 59.30 35.60 63.30 40,000,000 0.14% 0.15% ‫الراجحي للتأمين‬ 241,916 275,444 286,962 0.84 24.08 20.00 30.55 20,000,000 0.03% 0.04% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8240 CHUBB Arabia Cooperative Insurance Co. 8250 AXA Cooperative Insurance Co. 110,762 140,134 143,345 0.77 20.15 16.50 24.70 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 250,470 219,581 218,287 1.15 16.73 14.00 20.48 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 124,745 287,016 307,015 0.41 33.23 21.80 37.30 25,000,000 0.05% 0.07% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 120,470 58,015 56,389 2.14 24.10 21.57 32.30 40,000,000 0.06% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 314,585 624,020 652,842 0.48 20.96 15.14 24.09 25,000,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 88,042 120,149 123,082 0.72 27.88 24.65 35.30 20,000,000 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 807,604 629,861 620,462 1.30 22.47 15.04 31.55 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 306,317 451,337 449,069 0.68 18.33 14.05 27.20 20,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 160,157 245,980 251,973 0.64 21.69 17.50 30.82 30,000,000 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 15,878,584 12,181,787 11,993,598 1.32 4745.66 4372.26 5451.23 1,135,866,667 2.39% 3.21% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 267,065 194,993 191,726 1.39 68.70 64.50 78.90 2,000,000,000 8.15% 3.05% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 2,229,264 2,487,366 2,445,953 0.91 14.24 12.94 24.50 770,000,000 0.65% 0.83% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 3,475,743 4,714,181 4,671,314 0.74 7.31 5.85 11.45 583,729,175 0.25% 0.30% ‫شركة االتصاالت المتنقلة السعودية‬ 268,044 781,146 784,200 0.34 7.34 5.85 10.63 63,000,000 0.03% 0.04% ‫شركة إتحاد عذيب لالتصاالت‬ 6,240,116 8,177,686 8,093,192 0.77 4223.99 3942.65 5127.55 3,416,729,175 9.08% 4.23% ‫مؤشر االتصاالت‬ 44,605 133,690 136,449 0.33 30.73 28.00 39.90 75,000,000 0.14% 0.23% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 4,795,767 2,557,285 2,426,604 1.98 20.96 19.65 26.05 4,166,593,815 5.18% 2.06% ‫كھرباء السعودية‬ Utilities 8300 Wataniya Insurance Co. Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. 4,840,372 2,690,975 2,563,052 1.89 4552.58 4298.77 5583.05 4,241,593,815 5.32% 2.29% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 621,498 398,923 391,086 1.59 9.65 8.99 16.55 50,000,000 0.03% 0.04% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 195,508 699,741 722,289 0.27 17.58 10.00 23.86 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 235,419 425,887 430,510 0.55 10.45 9.83 15.90 66,000,000 0.04% 0.07% ‫صندوق جدوى ريت الحرمين‬ ‫صندوق تعليم ريت‬ 4333 Taleem REIT Fund 196,969 378,715 381,989 0.52 12.08 10.80 17.50 28,500,000 0.02% 0.01% 4334 AL MAATHER REIT 216,900 405,109 406,297 0.53 9.34 8.82 13.30 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 4335 Musharaka REIT 186,958 377,310 373,476 0.50 9.80 9.28 11.10 88,000,000 0.05% 0.12% ‫مشاركة ريت‬ 4336 MULKIA REIT REITs 344,245 601,440 608,891 0.57 9.32 8.68 10.88 60,000,000 0.03% 0.08% ‫ملكية ريت‬ 1,997,497 3,287,125 3,314,539 0.60 4647.64 4346.22 7454.95 365,670,000 0.22% 0.38% ‫مؤشر الصناديق العقارية المتداولة‬ Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 154,379 3.15 21.48 18.20 28.00 276,799 0.66 34.98 32.91 46.80 858,827 885,973 0.83 83.81 55.00 371,779 370,248 0.63 18.66 15.84 2,587,510 1,680,103 1,612,080 1.61 13.68 152,660 267,178 276,541 0.55 Average Volume (30days) Avg Vol (30days) excl current 4020 Saudi Real Estate Co. 486,808 167,511 4090 Taiba Holding Co. 183,536 278,973 4100 Makkah Construction and Development Co. 732,735 4150 Arriyadh Development Co. 232,600 4220 Emaar The Economic City 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. One Year Prices Today / Avg 30 excl today Current Volume % to total Cap (FreeFloat) 120,000,000 0.15% 0.11% ‫العقارية‬ 150,000,000 0.31% 0.44% ‫طيب لالستثمار‬ 123.50 164,816,240 0.82% 1.27% ‫مكة لالنشاء‬ 23.10 133,333,333 0.15% 0.33% ‫التعمير‬ 11.74 20.25 850,000,000 0.69% 0.59% ‫إعمار‬ 19.10 17.80 30.50 60,000,000 0.07% 0.08% ‫البحر األحمر‬ 182,083 493,706 496,449 0.37 59.50 58.90 75.60 87,754,970 56,704,371 56,260,494 1.56 14.84 5.70 15.00 4310 Knowledge Economic City 1,369,016 1,433,778 1,452,454 0.94 13.02 10.40 4320 Alandalus Property Co. 1,079,985 459,573 439,950 2.45 20.71 16.70 94,761,903 62,715,799 62,225,367 1.52 4808.81 4021.34 238,128,260 207,083,769 205,939,001 1.16 7201.21 6,709.90 4300 Dar Alarkan Real Estate Development Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX # of shares % to total Cap (Issued Shares) Remarks outstanding 929,400,000 3.28% 4.64% ‫شركة جبل عمر للتطوير‬ 1,080,000,000 0.95% 2.20% ‫شركة دار األركان للتطوير العقاري‬ 21.50 339,300,000 0.26% 0.18% ‫شركة مدينة المعرفة اإلقتصادية‬ 24.92 70,000,000 0.09% 0.11% ‫األندلس‬ 5091.24 3,896,849,573 6.77% 9.95% ‫مؤشر إدارة وتطوير العقارات‬ 7,586.22 52,120,460,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ New High Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 27-Dec-2017 GAINERS 8.3% 4.6% 4.1% 3.4% LOSERS Saudi Re Dar Al Arkan Saudi Electric. WAFA Insurance 3.2% Real Estate 3.2% MEPIC 2.9% SHARACO 2.9% Fitaihi Group 2.5% Nama Chemicals 2.2% ALKHODARI 2.2% Etihad Etisalat 2.1% Saudi Advanced 1.9% Amana Insurance SIECO Alinma Alinma Tokio M AXA‐Cooperative ‐3.8% ‐2.8% ‐2.0% ‐1.9% mubarrad ‐1.3% Mouwasat ‐1.3% TCC ‐1.0% SACO ‐0.9% Riyad REIT Fund ‐0.9% Tabuk Agriculture ‐0.9% Alkhaleej Trng ‐0.9% Herfy Foods ‐0.9% SGS ‐0.9% 1.8% MCDC Savola Group ‐0.8% 1.8% ALJOUF Al Hammadi ‐0.8% 1.7% Sahara SABB ‐0.7% AlHokair ‐0.7% Anaam Holding ‐0.7% City Cement ‐0.6% Farm Superstore ‐0.6% 1.6% Saudi Industrial 1.5% AL Babtain 1.5% Care 1.4% Al‐Ahlia Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.