Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 25 December

IM Research
By IM Research
9 years ago
Saudi Stock Market Daily Market Performance Report- 25 December

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Daily Snapshot As of 25-Dec-2016 DAILY MARKET PERFORMANCE
  2. Contents Market Snapshots Market Summary Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Tracking High & low Market Value Indicators Volume Performance (Times last 30 day volume) Saudi Market Movers
  3. Daily Snapshot Market Snapshot As of 25-Dec-2016 Saudi Indices Tadawul  All Share Index Cement Agriculture & Food Ind. Multi‐Investment Real Estate Hotel & Toursim Market Summary Banks & Financial Retail Telecom. & Info. Tech. Industrial Investment Transport REITs Petrochemical Industries Energy & Utilities Insurance Building & Construction Media & Publishing Current Previous Day 7,190.95 7,087.76 1.46% 0.44% High 7,206.72 7,094.62 Low 7,087.76 7,046.75 TASI Percent Change Market P / E 7.76% 15.70 15.46 Market P / BV 1.77 1.75 Dividend Yield 3.90% 3.96% Adv. / Decl. ratio 1.46% 1.06% 2.66% 2.36% 2.19% 1.12% 1.46% 1.33% 1.23% 0.42% 0.30% 2.30% 1.60% 0.80% Value (SAR) 2.00% 0.45% 15.0% 14.4% 8.4% 6.9% 6.1% 6.0% 5.6% 4.7% 4.4% 4.4% 1.7% 1.5% 1.5% 0.0% 5,538,273,941.85 3,987,218,389.65 319,346,234 235,110,391 128,858 101,435 Volume 5,538,273,941.85 Turnover by Sector - Volume 17.6% 1.8% 2.4286 1,655,241 # of Transactions Turnover by Sector - Value (SAR) Banks & Financial Svcs Insurance Petrochemical Industries Real Estate Dev. Industrial Investment Agriculture & Food Ind. Energy & Utilities Building & Construction Media and Publishing Retail Transport Cement Multi‐Investment Telecom. & Info. Tech. Hotel and Tourism REITs 19.7500 1,681,394 Market Capilization (SAR million) Real Estate Dev. Banks & Financial Svcs Petrochemical Industries Insurance Industrial Investment Building & Construction Agriculture & Food Ind. Energy & Utilities Media and Publishing Retail Transport Telecom. & Info. Tech. Multi‐Investment Cement Hotel and Tourism REITs 319,346,234 18.2% 15.9% 14.9% 14.6% 6.7% 6.2% 4.5% 4.4% 3.4% 2.7% 2.3% 2.0% 1.8% 1.5% 0.8% 0.1% Page 3 of 17
  4. Saudi Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Banks & Financial Services Petrochemical Industries Cement Current 1Year Low 1Year High 25-Dec-16 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points 1.46% 103 0.75% 53 165 0.90% 141 1.36% 211 115 -0.48% -26 25.43% 1,087 7,190.95 5,327.49 7,234.51 15,798.09 11,798.43 15,937.28 1.06% 5,361.59 3,267.08 5,519.73 2.19% YTD2016 %chg YTD2016 Points 4.04% 279 4,323.20 2,985.01 4,831.69 1.12% 48 0.20% 9 -4.82% -219 10,011.32 7,242.77 12,634.17 1.46% 144 -1.03% -104 -20.23% -2,539 Energy & Utilities 8,325.32 4,491.59 8,386.20 7.76% 599 12.43% 921 45.42% 2,600 Agriculture & Food Industries 8,448.09 6,066.37 9,404.45 0.42% 35 1.20% 101 -7.43% -678 Telecom. & Information Tech. 1,607.99 1,162.14 1,692.97 0.30% 5 0.07% 1 -0.81% -13 Insurance 1,339.96 906.93 1,381.43 2.36% 31 2.90% 38 7.72% 96 Multi-Investment 2,746.11 2,056.62 3,430.81 1.33% 36 -2.75% -78 -16.79% -554 Retail Industrial Investment 6,426.03 4,638.80 7,155.04 1.23% 78 2.17% 137 -0.02% -2 Building & Construction 2,023.15 1,399.80 2,345.54 2.66% 52 1.11% 22 -11.97% -275 Real Estate Development 7,227.35 4,505.84 7,342.06 0.80% 57 0.23% 16 21.21% 1,265 Transport 7,806.79 5,083.85 8,350.27 1.60% 123 -0.12% -9 0.31% 24 Media and Publishing 2,720.37 1,330.92 3,657.56 2.30% 61 8.07% 203 -21.42% -742 Hotel and Tourism 9,034.30 6,063.65 17,239.33 2.00% 177 0.51% 46 -46.25% -7,772 REITs 5,600.00 5,000.00 6,575.00 0.45% 25 0.45% 25 12.00% 600 VALUE (SAR Thousand) Sector Name Current Current 3,987,218 Banks & Financial Services 972,315 521,919 Petrochemical Industries 797,654 485,304 Cement 102,348 80,620 Retail 243,241 168,939 44.0% Energy & Utilities 330,501 110,788 198.3% Agriculture & Food Industries 337,147 195,740 72.2% 14,398 10,230 40.7% 9,501 6,821 39.3% Telecom. & Information Tech. 82,519 56,940 44.9% 6,509 3,887 67.4% 1,798 1,476 21.8% 832,660 719,495 15.7% 46,610 36,150 28.9% 28,351 25,643 10.6% 95,817 66,562 44.0% 5,681 3,957 43.5% 3,398 2,683 26.6% Industrial Investment 382,518 345,326 10.8% 21,406 20,793 2.9% 18,596 10,287 80.8% Building & Construction 310,517 265,537 16.9% 19,930 19,820 0.6% 10,767 11,247 -4.3% Real Estate Development 462,485 420,663 9.9% 58,224 59,798 -2.6% 6,810 5,626 21.0% Transport 241,209 158,745 51.9% 7,398 4,596 61.0% 4,117 3,222 27.8% Media and Publishing 262,912 298,667 -12.0% 10,711 12,772 -16.1% 8,177 8,330 -1.8% 81,748 89,842 -9.0% 2,424 2,637 -8.1% 2,108 2,221 -5.1% 2,683 2,131 25.9% 240 191 25.5% 182 92 97.8% Insurance Multi-Investment Hotel and Tourism REITs Current Current 319,346 235,110 86.3% 50,901 24,785 64.4% 47,552 22,041 27.0% 4,865 3,521 8,500 13,997 TRADES 5,538,274 Tadawul All Share Index Changes VOLUME (Thousand) 38.90% Changes Current Current 128,858 101,435 27.0% 105.4% 7,591 5,915 28.3% 115.7% 12,177 7,480 62.8% 38.2% 3,099 2,450 26.5% 5,268 61.4% 7,240 5,606 29.1% 4,663 200.2% 4,946 2,336 111.7% 35.8% Changes Page 4 of 17
  5. Market Trends over the last 10 days 25-Dec-16 TASI movement and market turnover 9 .00 Total Turnover - bln Market Volume and number of trades TASI 7,250 600,000 7,200 500,000 7,150 400,000 Total Volume 180,000 No. of Trades 160,000 8.00 140,000 (SR bln) 6.00 5.00 7,100 4.00 3.00 (In '000) 7.00 120,000 100,000 300,000 80,000 7,050 200,000 7,000 100,000 60,000 40,000 2.00 20,000 1.00 25-Dec 22-Dec 21-Dec 20-Dec 19-Dec 18-Dec 15-Dec 14-Dec 13-Dec 25-Dec 22-Dec 21-Dec 20-Dec 19-Dec 18-Dec 15-Dec 14-Dec 13-Dec 12-Dec 12-Dec 6,950 - Stocks Consistently gaining/losing over three consecutive tradings days Total of 49 stocks rising for 3 consecutive days Company Total of 2 stocks losing for 3 consecutive days 20-Dec 21-Dec 22-Dec 25-Dec 20-Dec 21-Dec 22-Dec 25-Dec Saudi Electric. 20.90 21.20 21.35 23.20 SAFCO 75.25 75.00 74.80 74.50 NCB 40.70 41.00 41.20 42.00 Etihad Etisalat 25.10 24.80 24.75 24.70 Alinma 14.55 14.60 14.70 15.05 #N/A #N/A #N/A #N/A #N/A Savola Group 38.20 39.50 39.70 39.90 #N/A #N/A #N/A #N/A #N/A Bahri 41.90 42.30 42.90 43.50 #N/A #N/A #N/A #N/A #N/A Tawuniya Company 101.50 105.00 107.00 110.00 #N/A #N/A #N/A #N/A #N/A Petro Rabigh 11.45 11.55 11.60 12.10 #N/A #N/A #N/A #N/A #N/A Saudi Investment 14.30 14.45 14.55 14.80 #N/A #N/A #N/A #N/A #N/A Bupa Arabia 125.00 127.50 127.75 128.50 #N/A #N/A #N/A #N/A #N/A SIIG 18.05 18.10 18.25 18.80 #N/A #N/A #N/A #N/A #N/A MEAHCO 71.00 71.75 72.25 73.75 #N/A #N/A #N/A #N/A #N/A 5.70 5.75 5.80 5.95 #N/A #N/A #N/A #N/A #N/A Dar Al Arkan Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 17
  6. DAILY MARKET PERFORMANCE Closing of : 25-Dec-2016 TOP GAINERS TOP LOSERS Companies 1Day Companies Arabian Shield 9.9% Arabian Shield 1Week 31.3% Walaa Insurance Companies 2016YTD 109.2% Companies 1Day Companies SADAFCO -1.8% SGS Tihama 9.7% Saudi Electric. 13.4% Al Rajhi Takaful SAICO 9.2% SPPC 12.6% Saudi Electric. 8.7% Sipchem AXA-Cooperative 7.6% Tihama 1Week -8.4% Companies Malath Insuranc 2016YTD -61.5% 71.6% Herfy Foods -0.9% SVCP -5.7% Al Alamiya -59.1% YANSAB 66.9% MAADEN -0.4% SAFCO -4.2% Enaya -51.8% 10.3% Industrialization 63.2% SAFCO -0.4% UACC -4.2% ALTAYYAR -50.7% 9.7% Arabian Shield 47.7% Saudi Hollandi -0.4% Herfy Foods -3.9% AlAbdullatif -49.8% Buruj 6.6% SAICO 8.9% Saudi Electric. 47.3% Southern Cement -0.3% ADC -3.8% Takween -49.4% Saudi Kayan 6.4% AXA-Cooperative 8.4% Advanced 46.4% Catering -0.2% Najran Cement -3.6% AlHokair -48.9% Astra Indust 6.2% ATC 8.3% Tawuniya 40.1% Etihad Etisalat -0.2% Kingdom -3.6% Al Hokair Group -45.5% YANSAB 5.9% Zamil Industrial 7.1% Sahara 39.5% Weqaya Takaful 0.0% Aldrees -3.5% Atheeb Telecom -45.0% Sipchem 5.8% ALKHODARI 6.9% SGS 39.4% Al Rajhi 0.0% SADAFCO -3.3% SPM -43.2% Market Cap. (SR million.) Market Trading Performance 176 Trading Turnover 158 Value Current 1,681,394 Companies UP Previous Day 1,655,241 Companies Down Difference 26,153 Top 10 Most Active by Value Companies Alinma 8 Companies Unchanged 40.5% 10 Top 10 Most Active by Volume 1 Day %chg. Volume 50.3% Value Traded (SAR) % to total Companies Volume Traded % to total 545,649,856 9.9% Dar Al Arkan 53,173,489 16.7% Value / Trans. SAR 5,538,273,942 38.90% Banks & Financial Services 319,346,234 35.83% Petrochemical Industries 65,504.97 27.04% Cement 33,026.00 Retail 33,596.76 Energy & Utilities 66,821.87 128,858 # of Trans. Sector Movers Top 10 Most Active by # of Trades 30.1% 128,087.92 Companies Trades % to total Agriculture & Food Industries 35,485.42 SPM 10,070 7.9% Telecom. & Information Tech. 45,894.95 Dar Al Arkan 316,614,331 5.7% Alinma 36,459,598 11.5% SPPC 5,156 4.0% Insurance 29,369.70 Saudi Electricity 300,732,462 5.5% Saudi Kayan 17,292,350 5.4% Saudi Electricity 4,095 3.2% Multi-Investment 28,198.02 SABIC 254,306,811 4.6% Saudi Electricity 13,093,860 4.1% Dar Al Arkan 3,855 3.0% Industrial Investment 20,569.92 Al Rajhi 211,733,232 3.8% SPM 9,277,439 2.9% Alinma 3,797 3.0% Building & Construction 28,839.67 SPPC 173,086,486 3.1% SPPC 8,091,172 2.5% SRMG 2,809 2.2% Real Estate Development 67,912.64 Saudi Kayan 154,385,134 2.8% Chemanol 6,773,096 2.1% SABIC 2,297 1.8% Transport 58,588.61 SPM 98,479,136 1.8% Petro Rabigh 5,390,492 1.7% Arabian Shield 2,256 1.8% Media and Publishing 32,152.59 Almarai 90,068,584 1.6% Sahara Petrochemi 5,132,387 1.6% WAFRAH 2,134 1.7% Hotel and Tourism 38,779.83 Bahri 85,364,144 1.5% AMANA Insurance 5,122,136 1.6% Saudi Kayan 2,030 1.6% REITs 14,743.57 Page 6 of 17
  7. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1010 1020 1030 1040 1050 1060 1080 1090 1120 1140 1150 1180 TBFSI 2001 2002 2010 2020 2060 2170 2210 2250 2260 2290 2310 2330 2350 2380 TPISI 3001 3002 3003 3004 3005 3010 3020 3030 3040 3050 3060 3080 3090 3091 TCESI 4001 4002 4003 4004 Riyad Bank Bank AlJazira The Saudi Investment Bank Saudi Hollandi Bank Banque Saudi Fransi The Saudi British Bank Arab National Bank Samba Financial Group Al Rajhi Bank Bank AlBilad Alinma Bank National Commercial Bank Banks & Financial Services Methanol Chemicals Co National Petrochemical Co Saudi Basic Industries Corp Saudi Arabia Fertilizers Co. National Industrialization Co Alujain Corporation Nama Chemicals Co. Saudi Industrial Investment Group Sahara Petrochemical Co. Yanbu National Petrochemical Co Saudi International Petrochemical Co Advanced Petrochemical Company Saudi Kayan Petrochemical Co Rabigh Refining and Petrochemical Co Petrochemical & Industries Hail Cement Company Najran Cement Company City Cement Company Northern Region Cement Co Umm Al-Qura Cement Co Arabian Cement Co Yamamah Saudi Cement Co. Ltd. Saudi Cement Company. The Qassim Cement Co Southern Province Cement Co. Yanbu Cement Co. Eastern Province Cement Co. Tabuk Cement Co. Al Jouf Cement Co Cement Abdullah Al Othaim Markets Co Mouwasat Medical Services Co United Electronics Co. (eXtra) Dallah Healthcare Holding Co Volume 25-Dec-16 1,775,281 4,606,619 272,859 199,856 326,587 137,782 348,701 674,740 3,333,893 1,332,920 36,459,598 1,432,000 49,468,836 6,773,096 111,111 2,740,551 177,617 252,405 1,789,224 4,805,351 245,194 5,132,387 1,367,469 1,077,399 397,540 17,292,350 5,390,492 47,552,186 445,951 1,166,934 449,255 94,586 988,895 356,295 245,589 107,334 29,106 97,487 254,677 93,968 104,851 429,938 4,864,866 31,805 27,146 363,490 25,927 Volume Avg. 30days 1,886,486 3,152,236 511,254 1,201,893 666,289 620,431 613,354 1,365,615 2,460,734 763,045 24,802,428 966,617 38,043,765 3,679,641 207,827 4,356,835 277,081 1,314,755 1,768,047 2,989,197 1,050,620 5,142,702 648,658 1,004,949 532,707 13,779,512 5,068,967 41,821,499 724,532 1,209,256 534,433 587,811 739,771 346,612 563,131 220,846 160,773 65,919 435,121 141,198 272,154 812,374 6,813,932 89,180 89,607 685,225 89,522 Vol. 30days Today / Avg excl. today 30 excl today 1,925,430 0.92 3,105,751 1.48 571,934 0.48 1,296,429 0.15 759,435 0.43 643,176 0.21 624,113 0.56 1,443,798 0.47 2,442,464 1.36 751,174 1.77 24,305,362 1.50 945,289 1.51 37,869,065 1.31 3,499,958 1.94 216,357 0.51 4,387,860 0.62 275,552 0.64 1,368,601 0.18 1,784,321 1.00 2,905,938 1.65 1,097,609 0.22 5,123,840 1.00 617,163 2.22 996,643 1.08 538,912 0.74 13,921,431 1.24 5,006,169 1.08 41,740,355 1.14 744,399 0.60 1,217,869 0.96 539,662 0.83 605,314 0.16 743,389 1.33 341,125 1.04 567,294 0.43 222,125 0.48 165,096 0.18 64,607 1.51 441,048 0.58 141,258 0.67 277,296 0.38 858,972 0.50 6,929,453 0.70 97,888 0.32 96,953 0.28 701,156 0.52 98,487 0.26 Today Prices 25-Dec-16 11.50 14.15 14.80 12.95 26.60 25.00 22.00 23.70 63.25 20.35 15.05 42.00 15,798.09 7.20 19.75 92.75 74.50 17.30 19.45 6.90 18.80 14.30 54.25 18.15 46.00 9.15 12.10 5,361.59 12.00 11.95 15.45 12.85 17.30 46.00 22.65 71.25 67.25 82.00 40.00 34.30 12.70 9.05 4,323.20 95.25 148.00 25.20 93.00 Open 11.35 14.15 14.65 12.95 26.50 25.10 21.95 23.20 63.50 19.95 14.80 41.30 15,632.76 7.05 19.30 93.00 73.25 17.25 18.95 6.75 18.40 14.30 52.00 17.30 45.10 8.75 11.80 5,246.56 11.75 11.95 15.30 12.95 17.45 45.50 22.55 70.75 67.00 82.00 39.60 33.90 12.60 9.05 4,275.12 94.25 148.25 25.00 92.50 Low 11.30 14.05 14.65 12.95 26.50 25.00 21.80 23.20 63.00 19.95 14.75 41.30 15,632.76 7.00 19.30 92.25 73.25 17.25 18.95 6.70 18.40 14.15 52.00 17.30 45.10 8.70 11.75 5,246.80 11.75 11.80 15.25 12.75 17.10 45.30 22.40 70.50 66.75 81.75 39.60 33.90 12.60 9.00 4,275.12 94.25 148.00 24.80 92.50 One Year Prices High 11.50 14.25 14.80 13.05 27.00 25.40 22.05 24.00 64.00 20.55 15.30 42.20 15,898.61 7.30 19.75 93.25 75.50 17.45 19.70 6.90 18.95 14.45 54.75 18.15 46.00 9.15 12.10 5,369.25 12.00 11.95 15.50 12.95 17.45 46.50 22.70 71.50 67.75 83.00 40.10 34.40 12.70 9.10 4,330.61 96.50 148.50 25.40 94.00 Low 8.55 9.45 9.45 8.25 18.00 16.40 14.25 15.90 44.70 14.38 10.75 32.00 11,798.43 4.90 10.60 59.50 58.00 7.50 9.50 4.50 9.80 7.40 23.80 9.75 26.67 4.40 7.00 3,267.08 9.00 9.10 10.90 9.00 12.10 34.00 15.55 47.00 48.00 52.50 25.80 21.70 10.25 6.40 2,985.01 62.25 94.00 15.50 49.50 High 12.65 16.60 16.06 14.60 28.30 25.40 23.65 24.00 65.00 21.40 15.30 51.75 15,937.28 7.75 20.60 98.50 86.75 17.70 22.60 7.50 19.90 14.45 54.75 18.15 46.00 9.45 13.55 5,519.73 14.80 15.20 15.70 15.30 27.80 57.00 34.10 71.50 73.75 83.50 52.25 36.20 17.70 10.85 4,831.69 110.00 152.75 42.10 96.00 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. Page 7 of 17
  8. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 4005 4006 4007 4008 4009 4011 4050 4160 4180 4190 4200 4240 4290 TRESI 2080 5110 TEUSI 2050 2100 2270 2280 4061 6001 6002 6004 6010 6020 6040 6050 6060 6070 6090 TAFSI 7010 7020 7030 7040 TTISI 8010 8011 8012 8020 8030 8040 8050 8060 8070 8080 National Medical Care Company Saudi Marketing Company Al Hammadi Co For Dev and Inv Saudi Company for Hardware Middle East Healthcare Co. Lazurde Co for Jewelry Saudi Automotive Services Co. National Agriculture Marketing Co. Fitaihi Holding Group Jarir Marketing Co Aldrees Petroleum & Transport Svcs C Fawaz Abdulaziz AlHokair Co Alkhaleej Training and Education Co Retail National Gas & Industrialization Co. Saudi Electricity Co Energy & Utilities SAVOLA Group Food Products Co. Saudia Dairy & Foodstuff .Co Almarai Company Anaam International Holding Group Co Halwani Bros Herfy Food Services Co Saudi Airlines Catering Co. National Agriculture Development Co. Qassim Agriculture Co. Tabuk Agriculture Development Co. Saudi Fisheries Co. Ash-Sharqiyah Development Co Al-Jouf Agriculture Development Co. Jazan Development Co. Agriculture & Food Industries Saudi Telecom Etihad Etisalat Co Mobile Telecom. Co. Saudi Arabia Etihad Atheeb Telecommunication Co TeleCom. & Info. Technology The Co. for Cooperative Insurance MetLife AIG ANB Coop Ins Co Aljazira Takaful Taawuni Co. Malath Coop Insurance and Reinsuran The Mediterranean & Gulf Insurance & Allianz Saudi Fransi Cooperative Insura Saudi IAIC Cooperative Insurance Co. Saudi United Cooperative Insurance Co Arabian Shield Cooperative Insurance SABB Takaful Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 25-Dec-16 Avg. 30days excl. today 30 excl today 25-Dec-16 Open Low High Low High 0.65 0.48 1.37 0.65 0.49 0.74 0.73 0.93 0.58 0.73 0.65 0.48 2.48 0.82 2.76 5.23 4.95 0.41 1.54 2.25 0.39 0.55 2.54 0.78 0.17 0.30 0.58 0.93 0.94 0.34 0.22 1.08 0.71 0.20 0.86 0.83 0.18 0.63 0.26 0.51 0.78 0.51 0.53 1.12 1.69 1.24 3.45 0.95 65.00 31.80 37.50 85.00 73.75 21.10 15.10 35.90 13.05 114.00 38.50 36.00 20.15 10,011.32 32.90 23.20 8,325.32 39.90 26.30 124.25 68.00 16.75 62.25 79.75 104.00 23.50 9.35 11.35 13.75 44.50 34.40 10.50 8,448.09 72.75 24.70 8.25 3.00 1,607.99 110.00 24.30 29.40 8.35 26.80 30.40 12.15 22.70 39.00 28.40 63.75 31.50 36.90 82.75 73.00 20.95 14.90 34.90 13.00 113.50 38.10 35.50 19.60 9,867.51 32.50 23.35 7,725.83 40.10 25.30 126.50 68.00 16.70 63.50 82.00 103.50 23.35 9.30 11.25 13.60 43.90 34.50 10.30 8,412.87 72.75 25.00 8.20 3.00 1,603.19 107.50 24.00 29.30 8.35 27.00 29.90 11.85 21.95 36.40 28.00 63.75 31.30 36.90 82.75 73.00 20.95 14.80 34.90 12.85 113.25 37.90 35.50 19.60 9,867.51 32.40 22.50 7,716.02 39.50 25.20 124.00 67.75 16.60 62.25 79.50 103.50 23.35 9.25 11.25 13.50 43.90 34.10 10.25 8,429.95 72.50 24.70 8.15 2.95 1,603.58 107.50 23.85 29.00 8.25 26.60 29.90 11.85 21.70 36.10 27.80 65.00 32.00 37.60 85.00 74.25 21.25 15.10 36.00 13.05 115.50 38.60 36.30 20.30 10,056.40 33.40 23.35 8,386.20 40.30 26.30 127.00 68.25 16.85 65.25 82.00 105.00 23.95 9.40 11.40 13.85 44.70 34.60 10.60 8,495.03 73.00 25.00 8.35 3.00 1,617.53 113.50 24.35 29.50 8.40 27.20 30.60 12.20 22.90 39.00 28.50 40.70 18.60 25.20 51.00 47.00 15.75 10.40 18.55 9.15 81.00 24.50 20.20 12.00 7,242.77 18.50 12.40 4,491.59 27.80 13.85 99.50 40.88 10.85 40.80 61.50 79.75 15.14 6.75 7.80 8.10 22.25 18.60 7.40 6,066.37 51.00 16.40 5.45 2.80 1,162.14 56.00 17.10 18.90 7.10 13.70 17.50 7.75 7.05 16.15 17.55 73.25 49.39 49.90 102.50 78.50 40.70 22.80 41.60 17.30 161.50 44.90 74.75 35.70 12,634.17 33.40 23.35 8,386.20 51.25 31.00 161.75 68.25 22.80 75.75 101.75 125.75 30.82 14.10 16.60 17.45 58.00 37.00 17.95 9,404.45 73.00 32.20 9.60 5.65 1,692.97 119.50 45.30 37.30 22.90 29.70 46.50 19.10 22.90 39.00 34.50 164,833 192,903 477,992 42,154 104,885 1,215,803 1,150,901 1,563,156 618,125 121,145 205,033 420,650 1,774,373 8,500,321 903,563 13,093,860 13,997,423 318,804 2,177,018 194,223 1,327,356 623,423 156,817 96,537 40,238 237,143 2,417,854 2,725,281 1,477,731 397,849 65,881 2,141,605 14,397,760 246,516 903,820 4,985,955 372,426 6,508,717 81,344 404,559 529,254 1,063,431 1,065,736 400,939 2,040,599 2,211,050 1,436,916 1,215,103 254,303 401,520 347,709 64,521 207,080 1,600,994 1,581,132 1,700,809 1,051,292 159,122 312,289 833,746 751,785 10,219,837 352,789 2,880,850 3,233,639 764,739 1,450,251 88,449 3,474,937 1,111,883 63,827 123,089 219,928 765,085 4,204,856 2,915,025 1,544,953 1,176,604 295,938 2,000,294 20,199,857 1,176,066 987,223 5,855,053 1,897,494 9,915,836 300,981 791,161 676,246 2,014,526 1,951,178 361,126 1,239,514 1,823,926 457,726 1,287,510 254,294 403,966 348,449 64,944 212,448 1,634,815 1,573,748 1,689,712 1,058,048 166,847 313,432 877,660 714,236 10,307,081 327,493 2,501,533 2,829,026 782,975 1,413,010 86,303 3,444,555 1,134,461 61,857 123,396 234,180 781,024 4,173,237 2,918,809 1,568,576 1,178,971 297,996 1,979,964 20,179,314 1,259,546 1,051,489 5,981,901 2,116,121 10,409,058 309,982 796,301 681,080 2,104,697 1,992,112 358,634 1,206,121 1,781,595 416,652 1,285,652 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. New High-1 Yr. Page 8 of 17
  9. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 8090 8100 8110 8120 8130 8140 8150 8160 8170 8180 8190 8200 8210 8220 8230 8240 8250 8260 8270 8280 8290 8300 8310 8311 8312 TINSI 2030 2120 2140 2190 4080 4130 4280 TMISI 1201 1202 1210 1211 1212 1213 1214 2070 2150 2180 2220 2230 2300 2340 4140 TIVSI Sanad Insurance & Reinsurance Coope Saudi Arabian Cooperative Insurance C Saudi Indian Company for Co-operative Gulf Union Cooperative Insurance Co Al Ahli Takaful Co. Al-Ahlia Insurance Co Allied Cooperative Insurance Group Arabia Insurance Cooperative Co Trade Union Cooperative Insurance Co Al Sagr Co-operative Insurance Co United Cooperative Assurance Co Saudi Re for Cooperative Reinsurance Bupa Arabia for Cooperative Insurance Weqaya Takaful Insurance and Reinsu Al-Rajhi Company for Cooperative Insu Ace Arabia Cooperative Insurance Co. AXA Cooperative Insurance Co Gulf General Cooperative Insurance Co Buruj Cooperative Insurance Co. Al Alamiya for Cooperative Insurance C Solidarity Saudi Takaful Co Wataniya Insurance Co Amana Cooperative Insurance Co Saudi Enaya Cooperative Insurance Co Alinma Tokio Marine Co Insurance Saudi Arabia Refineries Co. Saudi Advanced Industries Co. Al-Ahsa Development Co. Saudi Industrial Services Co. Aseer Trading, Tourism & Manufacturin Al-Baha Investment & Development co Kingdom Holding Co Multi-Investment Takween Advanced Industries Middle East Paper Co Basic Chemical Industries Co Saudi Arabian Mining Co Astra Industrial Group Al Sorayai Trading & Industrial Group C Al Hassan Ghazi Ibrahim Shaker Saudi Pharma.Indust.& Med. Aplcs Co The National Co. for Glass Industries Filing & Packing Materials Manufacturin National Metal Manufacturing and Cast Saudi Chemical Co Saudi Paper Manufacturing Co. AlAbdullatif Industrial Investment Co Saudi Industrial Export Co Industrial Investment Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 25-Dec-16 Avg. 30days excl. today 30 excl today 25-Dec-16 Open Low High Low High 0.00 1.92 0.92 0.65 0.79 0.67 0.00 0.51 1.31 0.89 0.54 0.84 0.46 0.00 1.34 1.21 2.46 1.15 2.51 0.66 0.88 0.88 1.95 0.75 1.01 1.07 0.40 0.60 0.42 0.61 0.66 0.00 1.97 0.60 0.49 0.57 0.52 1.09 1.28 0.58 0.67 1.70 0.33 0.49 1.11 1.41 1.58 0.35 0.57 0.90 0.00 19.00 16.25 11.35 39.30 5.90 14.55 11.25 15.95 38.20 12.65 5.95 128.50 0.00 38.10 42.00 16.20 15.35 21.90 24.35 8.50 25.00 8.65 16.00 18.45 1,339.96 39.40 11.65 11.35 14.80 17.95 0.00 12.00 2,746.11 13.50 16.40 25.10 39.50 17.25 10.15 16.30 39.00 19.50 34.80 24.10 41.80 10.50 15.05 35.30 6,426.03 0.00 17.70 16.20 11.15 39.20 5.95 14.45 11.05 15.40 37.50 12.35 5.95 130.00 0.00 38.10 41.90 16.10 15.20 20.95 24.10 8.30 24.70 8.35 16.05 18.50 1,309.10 39.30 11.65 11.25 14.70 17.80 0.00 12.10 2,710.17 13.35 16.00 24.70 39.90 16.45 10.00 16.15 38.20 19.40 34.50 23.80 41.10 10.80 14.90 35.00 6,348.18 0.00 17.50 15.95 11.15 39.00 5.90 14.35 11.00 15.40 37.10 12.25 5.85 128.50 0.00 37.70 41.20 15.80 15.15 20.75 23.95 8.30 24.60 8.35 15.95 18.30 1,310.59 39.10 11.55 11.25 14.60 17.60 0.00 11.95 2,713.74 13.35 16.00 24.70 39.40 16.35 10.00 16.15 37.70 19.30 34.50 23.50 41.10 10.45 14.90 34.70 6,349.95 0.00 19.10 16.35 11.40 40.20 6.00 14.55 11.30 16.10 38.20 12.65 6.00 130.75 0.00 39.00 42.10 16.50 15.60 22.30 24.45 8.60 25.00 8.90 16.20 18.60 1,344.01 39.90 11.75 11.45 14.85 18.30 0.00 12.25 2,780.00 13.60 16.40 25.40 40.20 17.30 10.20 16.35 39.60 19.50 34.80 24.20 42.00 10.85 15.10 35.50 6,458.18 15.23 11.50 5.80 7.00 24.00 3.85 10.35 7.10 7.80 19.80 7.30 4.30 92.00 19.39 16.55 23.50 9.60 9.30 11.90 15.30 5.35 15.60 5.30 10.75 13.60 906.93 21.05 7.45 8.55 9.45 11.00 13.45 9.80 2,056.62 10.30 12.00 14.70 25.70 11.80 6.80 11.55 21.80 14.50 24.10 15.40 27.00 6.95 10.90 21.15 4,638.80 15.23 19.10 22.60 14.80 47.90 10.35 17.60 18.04 22.45 49.00 15.40 8.20 151.00 19.39 40.10 56.50 19.85 21.00 22.65 65.50 10.75 41.18 13.75 34.60 26.00 1,381.43 42.70 14.25 15.15 16.85 23.75 13.60 16.85 3,430.81 27.40 27.10 34.80 43.20 20.35 16.45 29.00 39.90 28.00 48.30 30.80 61.75 19.45 30.40 51.00 7,155.04 0 2,544,681 2,405,666 827,514 310,712 1,777,600 1,218,291 631,265 1,929,224 1,158,211 673,018 2,578,197 126,544 0 1,361,849 401,934 3,284,410 1,485,423 1,840,125 511,100 2,578,079 888,453 5,122,136 676,396 1,830,071 46,609,830 723,111 1,222,383 768,065 1,339,541 818,135 0 809,637 5,680,872 2,314,997 1,061,972 757,606 1,671,400 863,230 806,562 897,211 387,742 186,286 303,162 1,340,609 578,780 9,277,439 309,594 649,660 21,406,250 0 1,357,925 2,616,438 1,259,977 396,173 2,654,429 1,013,808 1,223,038 1,512,220 1,299,489 1,243,485 3,089,636 270,548 0 1,040,081 334,314 1,400,988 1,303,948 779,177 780,079 2,912,924 996,705 2,680,344 906,646 1,799,024 43,775,291 1,789,696 2,007,396 1,751,804 2,206,226 1,243,677 0 416,646 9,415,445 4,515,812 1,830,807 1,340,714 1,537,276 685,486 1,343,403 1,340,221 235,715 536,414 618,014 1,218,227 421,512 5,732,469 874,783 1,114,075 23,344,926 0 1,322,327 2,601,447 1,267,278 395,507 2,655,376 1,004,304 1,244,476 1,474,542 1,306,833 1,253,209 3,055,372 275,306 0 1,013,605 332,032 1,333,635 1,289,431 733,329 778,556 2,927,299 1,007,245 2,628,699 902,157 1,806,696 43,541,484 1,789,855 2,042,852 1,817,250 2,186,256 1,244,944 0 410,882 9,492,038 4,701,218 1,873,953 1,454,438 1,528,000 672,571 1,391,585 1,331,056 227,885 557,032 623,171 1,204,236 411,786 5,878,271 896,082 1,133,685 23,884,970 Remarks New High-1 Yr. Page 9 of 17
  10. TRACKING OF HIGHEST & LOWEST SYMBOL & TRADING NAME 1301 United Wire Factories Co. 1302 Bawan Company 1303 Electrical Industries Co 1304 Al Yamamah Steel Industries Co. 1310 Mohammad Al Mojil Group Co 1320 Saudi Steel Pipe Co 1330 Abdullah A. M. Al-Khodari Sons Co 2040 Saudi Ceramic Co. 2090 National Gypsum Co 2110 Saudi Cable Co 2130 Saudi Industrial Development Co. 2160 Saudi Arabian Amiantit Co. 2200 Arabian Pipes Co 2240 Zamil Industrial Investment Co 2320 Al-Babtain Power & Telecommunicatio 2360 Saudi vitrified clay pipes co. 2370 Middle East Specialized Cables Co 4230 Red Sea Housing TBCSI Building & Construction 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction & Development C 4150 Arriyadh Development Co. 4220 Emaar The Economic City 4250 Jabal Omar Development Co 4300 Dar Alarkan Real Estate Development 4310 Knowledge Economic City 4320 Al Andalus Property Co. TRDSI Real Estate Development 4030 The National Shipping Co. of Saudi Ara 4031 Saudi Ground Services Co. 4040 Saudi Public Transport Co. 4110 Saudi Transport and Investment Co 4260 United International Transportation Co TTRSI Transport 4070 Tihama Advertising & Public Relations 4210 Saudi Research and Marketing Group 4270 Saudi Printing & Packaging Co TMPSI Media and Publishing 1810 ALTAYYAR TRAVEL GROUP 1820 Abdulmohsen Alhokair group 4010 Saudi Hotels & Resort Areas Co. 4170 Tourism Enterprise Co. THTSI Hotel & Tourism 4330 Riyad REIT Fund RRTI REITs TASI Tadawul All Share Index Today One Year Prices Volume Volume Vol. 30days Today / Avg Prices 25-Dec-16 Avg. 30days excl. today 30 excl today 25-Dec-16 Open Low High Low High 0.89 0.83 0.48 1.26 0.00 0.86 1.15 0.76 0.33 0.85 0.47 1.29 0.80 0.90 1.98 0.81 0.98 1.24 0.93 0.40 0.72 0.86 1.35 0.59 0.35 0.56 1.11 0.53 0.57 1.10 0.65 0.85 1.68 1.03 0.98 #DIV/0! 1.86 2.20 2.17 0.83 0.27 0.33 0.69 0.58 0.20 0.20 0.91 25.00 21.40 23.45 28.70 0.00 18.40 13.20 33.50 13.20 6.15 10.25 8.15 17.35 30.10 25.30 70.75 8.15 30.30 2,023.15 25.70 38.50 90.75 23.00 17.35 75.00 5.95 17.50 19.85 7,227.35 43.50 63.00 14.40 55.00 33.80 7,806.79 28.20 34.50 21.00 2,720.37 35.60 36.10 21.95 32.50 9,034.30 11.20 5,600.00 7,190.95 24.85 21.20 23.35 28.10 0.00 18.05 13.25 32.50 13.20 6.15 10.05 7.90 17.05 29.70 24.90 71.00 8.15 29.70 1,970.80 25.40 38.50 90.00 22.95 17.30 75.00 5.90 16.90 19.70 7,169.98 43.20 63.25 14.25 52.50 32.70 7,683.70 28.20 35.00 21.00 2,659.14 35.70 36.50 22.00 32.30 8,857.06 11.20 5,575.00 7,087.76 24.85 21.15 23.35 28.00 0.00 18.00 13.15 32.40 13.10 6.10 10.00 7.80 17.05 29.70 24.80 70.50 8.05 29.60 1,970.80 25.30 38.20 89.00 22.95 17.10 74.50 5.85 16.90 19.70 7,169.98 43.20 62.75 14.15 52.50 32.70 7,713.04 28.20 34.30 20.80 2,703.21 35.40 35.70 21.80 32.00 8,983.52 11.15 5,575.00 7,087.76 25.70 21.45 23.70 29.20 0.00 18.55 13.50 33.50 13.25 6.20 10.25 8.20 17.40 30.40 25.60 71.75 8.20 30.90 2,024.54 25.70 38.60 91.00 23.35 17.45 75.00 6.05 17.65 19.95 7,236.32 43.80 64.50 14.40 55.00 33.80 7,857.72 28.20 35.60 21.85 2,811.03 36.00 36.50 22.10 32.70 9,123.32 11.25 5,625.00 7,206.72 14.50 14.00 15.00 19.50 12.55 12.05 6.60 22.30 8.35 10.10 6.65 5.00 7.70 18.90 17.50 55.25 5.20 15.90 1,399.80 14.50 27.50 69.75 13.60 10.05 40.80 4.30 8.90 12.10 4,505.84 28.30 31.10 9.30 25.88 21.70 5,083.85 16.40 17.35 9.55 1,330.92 23.85 20.00 15.15 19.90 6,063.65 10.00 5,000.00 5,327.49 29.90 25.90 34.90 43.50 12.55 22.25 16.10 50.25 16.55 10.10 14.75 9.65 18.45 34.10 32.30 97.00 9.65 31.30 2,345.54 25.70 40.70 99.00 23.35 19.20 76.00 7.40 17.65 24.85 7,342.06 51.25 69.25 17.65 55.31 39.40 8,350.27 41.90 59.75 28.30 3,657.56 74.50 68.75 28.20 49.80 17,239.33 13.15 6,575.00 7,234.51 221,820 974,871 407,648 1,503,092 0 411,775 3,444,239 249,789 348,046 2,389,265 1,115,268 1,365,588 902,781 367,471 1,801,234 116,461 3,717,691 592,935 19,929,974 246,203 78,259 77,688 987,393 1,186,917 744,019 53,173,489 1,492,401 237,994 58,224,363 1,962,080 388,808 3,336,820 1,272,946 437,506 7,398,160 279,737 2,340,231 8,091,172 10,711,140 1,304,196 277,897 203,890 637,668 2,423,651 239,885 239,885 317,914,234 248,087 1,167,329 820,744 1,205,341 0 480,492 3,062,277 320,292 1,042,649 2,777,743 2,334,567 1,069,992 1,138,941 394,343 944,921 134,849 3,805,866 480,456 21,428,889 586,674 108,760 89,453 749,472 1,978,286 2,040,786 93,456,489 1,360,283 422,289 100,792,491 1,767,094 588,164 3,921,388 762,215 413,077 7,451,937 9,325 1,312,928 3,874,319 5,196,572 1,571,548 1,009,454 602,697 893,029 4,076,728 1,191,303 1,191,303 346,921,945 250,295 1,170,389 847,709 1,188,732 0 481,303 3,001,883 327,441 1,049,984 2,803,783 2,360,207 1,059,553 1,132,953 406,212 910,096 144,317 3,791,997 476,463 21,403,316 609,358 109,375 90,325 732,423 2,009,561 2,116,987 95,430,684 1,345,967 448,058 102,892,738 1,778,942 599,861 3,948,218 759,802 424,519 7,511,341 0 1,254,856 3,677,100 4,931,957 1,571,072 1,048,290 623,752 929,855 4,172,968 1,210,306 1,210,306 349,304,469 Remarks New High-1 Yr. New High-1 Yr. New High-1 Yr. Page 10 of 17
  11. VOLUME PERFORMANCE (Times last 30 day average volume) TRADING NAME Bank Al Bilad National Commercial Bank Al Inmaa Bank Bank Al Jazira Al Rajhi Bank Riyad Bank Arab National Bank The Saudi Investment Bank Samba Financial Group Banque Saudi Fransi The Saudi British Bank Saudi Hollandi Bank Banks & Financial Services Yanbu Nat'l. Petrochemical Co. Methanol Chemical Co. Nama Chemicals Co. Saudi Kayan Petrochem. Co. Saudi Int'l. Petrochemical Co. Rabigh Refining & Petrochem. Co. Alujain Corp. Sahara Petrochemical Co. Advanced Polypropylene Co. Saudi Arabia Fertilizers Co. Saudi Basic Industries Corp. National Petrochemical Co. Saudi Industrial Inv. Group National Industrialization Co. Petrochemical Industries Southern Province Cement Co. Umm Al-Qura Cement Co Arabian Cement Co. Najran Cement Co. City Cement Co. Eastern Cement Co. Hail Cement Co. Yanbu Cement Co. Al Jouf Cement Co. Saudi Cement Co. Yamamah Saudi Cement Co. Ltd. Tabouk Cement Co. The Qassim Cement Co. Northern Cement Cement Al Khaleej Training & Educ. Co. AlHammadi Nat'l. Agriculture Marketing Co. Saudi Automotive Services Co. Jarir Marketing Co. Al Drees Petr. & Trans. Servs. Co. SACO Care Ahmed H. Fitaihi Co. eXtra MEAHCO Fawaz Abdulaziz Al Hokair Co. Today / Avg 30 excl today 1.77 1.51 1.50 1.48 1.36 0.92 0.56 0.48 0.47 0.43 0.21 0.15 1.31 2.22 1.94 1.65 1.24 1.08 1.08 1.00 1.00 0.74 0.64 0.62 0.51 0.22 0.18 1.14 1.51 1.33 1.04 0.96 0.83 0.67 0.60 0.58 0.50 0.48 0.43 0.38 0.18 0.16 0.70 2.48 1.37 0.93 0.73 0.73 0.65 0.65 0.65 0.58 0.52 0.49 0.48 TRADING NAME FARM Al Othaim Markets Mouwasat Medical Services Co. Retail Saudi Electricity Co. Nat'l. Gas & Industrialization Co. Energy & Utilities Halwani Bros Saudia Dairy & Foodstuff Co. Food Products Co. Jazan Development Co. Saudi Fisheries Co. Tabouk Agriculture Dev. Co. Herfy Food Services Co. Qassim Agriculture Co. Anaam Int'l. Holding Group Co. SAVOLA Group Al Marai Co. Ashargiyah Agriculture Dev. Co. Nat'l. Agriculture Dev. Co. Al Jouf Agriculture Dev. Co. Saudi Airlines Catering Co. Agriculture & Food Industries Etihad Etisalat Co. ZAIN KSA Saudi Telecom Co. Ethihad Atheeb Telecom. & Information Tech. Arabian Shield Coop. Insurance Co. Buruj Coop Insurance Co. AXA Coop. Insurance Co. Amana Cooperative Insurance Co Saudi Arabian Coop. Insurance Co. Saudi IAIC Coop Insurance Co. Al Rajhi Co. for Coop. Insurance Trade Union Coop. Insurance Saudi United Coop. Insurance Co. Allied Coop. Insurance Group ACE Arabian Coop. Insurance Co. Gulf General Coop Insurance Co. Saudi Fransi Coop. Insurance Co. Alinma Tokio Marine Co SABB Takaful Saudi Indian Company for Coop. Ins. Al Sagr Company for Coop. Ins. Solidarity Saudi Takaful Co. Saudi Re for Coop Reins Co Al Ahli Takaful Co. Aljazira Takaful Taawuni Co. Saudi Enaya Cooperative Insurance Co Al Ahlia Insurance Co. Al Alamiya for Coop Ins Co Gulf Union Coop. Insurance Co. United Cooperative Assurance Co. The Mediterranean & Gulf Ins. & Reins. Today / Avg 30 excl today 0.48 0.32 0.28 0.82 5.23 2.76 4.95 2.54 2.25 1.54 1.08 0.94 0.93 0.78 0.58 0.55 0.41 0.39 0.34 0.30 0.22 0.17 0.71 0.86 0.83 0.20 0.18 0.63 3.45 2.51 2.46 1.95 1.92 1.69 1.34 1.31 1.24 1.21 1.21 1.15 1.12 1.01 0.95 0.92 0.89 0.88 0.84 0.79 0.78 0.75 0.67 0.66 0.65 0.54 0.53 TRADING NAME MetLife AIG ANB Coop Ins Co Arabia Insurance Coop. Co. Malath Coop. Ins. And Reins. Co. Bupa Arabia for Cooperative Insurance The Company for Coop. Ins. Insurance Kingdom Holding Co. Aseer Trading, Tourism & Mfg. Co. Saudi Industrial Services Co. Saudi Advanced Industries Co. Al Ahsa Development Co. Saudi Arabia Refineries Co. Multi-Investment SPIMACO Saudi Paper Manufacturing Co. Saudi Chemical Co. Astra Industrial Maadaniyah MA'ADEN Al Hassan Ghazi Ibrahim Shaker Al-Sorayai Group Saudi Industrial Export Co. MEPCO BCI Takween FIPCO Al Abdullatif Industrial Investment Co. ZOUJAJ Industrial Investment Al Babtain Power & Telecom Co. Saudi Arabian Amiantit Co. Red Sea Housing Abdullah A. M. Al-Khodari Sons Co. Middle East Specialized Cables Co. Zamil Industrial Investment Co. United Wire Factories Co. Saudi Steel Pipe Co. Saudi Cable Co. Bawan Company Saudi Vitrified Clay Pipes Co. Arabian Pipes Co. Saudi Ceramic Co. Electrical Industries Co Saudi Indistrial Development Co. National Gypsum Co. Building & Construction Arriyadh Development Co. Makkah Construction & Dev. Co. Taiba Holding Co. Emaar, The Economic City Dar Al Arkan Real Estate Dev. Co. Al Andalus Property Co. Saudi Real Estate Co. Jabal Omar Dev. Co. Real Estate Development Today / Avg 30 excl today 0.51 0.51 0.51 0.46 0.26 1.05 1.97 0.66 0.61 0.60 0.42 0.40 0.60 1.70 1.58 1.41 1.28 1.11 1.09 0.67 0.58 0.57 0.57 0.52 0.49 0.49 0.35 0.33 0.90 1.98 1.29 1.24 1.15 0.98 0.90 0.89 0.86 0.85 0.83 0.81 0.80 0.76 0.48 0.47 0.33 0.93 1.35 0.86 0.72 0.59 0.56 0.53 0.40 0.35 0.57 TRADING NAME Saudi Land Transport Co. The Nat'l. Shipping Co. of Saudi Arabia United International Transport Co. Ltd. Saudi Public Transport Co. Saudi Ground Services Co. Transport Saudi Printing & Packaging Co. Saudi Research & Marketing Group Tihama Advertising & Public Relations Media and Publishing AlTayyar Travel Group Tourism Enterprise Co. Saudi Hotels & Resort Areas Co. Al Hokair Group Hotel and Tourism TASI 25-Dec-16 Today / Avg 30 excl today 1.68 1.10 1.03 0.85 0.65 0.98 2.20 1.86 #DIV/0! 2.17 0.83 0.69 0.33 0.27 0.58 0.91 TOP SECTORS Energy & Utilities Media and Publishing Banks & Financial Services Petrochemical Industries Insurance Transport Building & Construction Industrial Investment Retail Agriculture & Food Industries Cement Telecom. & Information Tech. Multi-Investment Hotel and Tourism Real Estate Development 4.95 2.17 1.31 1.14 1.05 0.98 0.93 0.90 0.82 0.71 0.70 0.63 0.60 0.58 0.57 TOP COMPANIES Saudi Electricity Co. Arabian Shield Coop. Insurance Co. Nat'l. Gas & Industrialization Co. Halwani Bros Buruj Coop Insurance Co. Al Khaleej Training & Educ. Co. AXA Coop. Insurance Co. Saudia Dairy & Foodstuff Co. Yanbu Nat'l. Petrochemical Co. Saudi Printing & Packaging Co. Al Babtain Power & Telecom Co. Kingdom Holding Co. Amana Cooperative Insurance Co Methanol Chemical Co. Saudi Arabian Coop. Insurance Co. Saudi Research & Marketing Group Bank Al Bilad SPIMACO Saudi IAIC Coop Insurance Co. Saudi Land Transport Co. 5.23 3.45 2.76 2.54 2.51 2.48 2.46 2.25 2.22 2.20 1.98 1.97 1.95 1.94 1.92 1.86 1.77 1.70 1.69 1.68
  12. Market Value Indicators 25-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 25-Dec-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Banks & Financial Services 1010 Riyad Bank 11.50 1.3% 2.7% 1.3% 11.7% -3.4% -27.1% -7.3% 0.57 3rd 8.85 0.92 6.09% 3,000,000,000 34,500,000,000 2.05% 18,057,416,449 2.56% 1020 Bank Al Jazira 14.15 1.4% 0.7% 5.2% 28.1% -13.5% -41.3% -12.7% 1.15 3rd 6.44 0.71 0.00% 400,000,000 5,660,000,000 0.34% 5,005,212,684 0.71% 1030 The Saudi Investment Bank 14.80 1.7% 1.0% 6.5% 40.3% -5.7% -27.8% -7.6% 0.75 3rd 10.59 0.86 4.71% 700,000,000 10,360,000,000 0.62% 5,999,781,428 0.85% 1040 Saudi Hollandi Bank 12.95 -0.4% 0.4% 2.0% 29.5% -7.8% -22.6% -10.4% 0.86 3rd 8.39 1.13 0.97% 1,143,072,000 14,802,782,400 0.88% 4,082,831,607 0.58% 1050 Banque Saudi Fransi 26.60 1.5% 0.4% -1.1% 21.7% 0.4% -11.1% -5.0% 1.24 3rd 7.85 1.13 3.95% 1,205,357,167 32,062,500,642 1.91% 17,208,686,859 2.44% 1060 The Saudi British Bank 25.00 0.0% 0.2% 5.9% 38.9% 6.8% -36.0% 1.0% 0.85 3rd 8.87 1.24 3.00% 1,500,000,000 37,500,000,000 2.23% 12,156,211,475 1.72% 1080 Arab National Bank 22.00 0.9% 2.1% 3.3% 34.1% -2.0% -22.5% -7.0% 0.91 3rd 7.63 0.96 4.55% 1,000,000,000 22,000,000,000 1.31% 10,656,122,466 1.51% 1090 Samba Financial Group 23.70 2.2% 3.0% 3.0% 33.1% 4.9% 0.8% 1.5% 1.16 3rd 9.21 1.14 3.80% 2,000,000,000 47,400,000,000 2.82% 23,828,928,119 3.38% 1120 Al Rajhi Bank 63.25 0.0% 0.0% 0.0% 17.1% 22.8% 1.5% 21.6% 0.77 3rd 12.80 2.06 2.37% 1,625,000,000 102,781,250,000 6.11% 74,611,495,225 10.58% 1140 Bank Al Bilad 20.35 2.3% 1.8% 8.0% 28.8% 1.3% -31.3% -0.3% 1.09 3rd 15.44 1.74 0.00% 600,000,000 12,210,000,000 0.73% 6,427,494,732 0.91% 1150 Al Inmaa Bank 15.05 2.4% 2.7% 6.4% 21.9% 6.4% -27.3% 2.0% 1.03 3rd 15.07 1.21 3.32% 1,500,000,000 22,575,000,000 1.34% 16,702,490,000 2.37% 1180 National Commercial Bank 3rd 9.17 1.43 3.69% 2,000,000,000 84,000,000,000 5.00% 29,955,739,884 4.25% 9.83 1.30 3.34% 16,673,429,167 425,851,533,042 25.33% 224,692,410,927 31.85% TBFSI Banks & Financial Services 42.00 1.9% -0.5% 1.2% 25.0% -16.8% -7.3% -17.6% 0.97 15,798.09 1.06% 0.9% 1.9% 23.0% 4.0% -14.9% 1.4% 0.90 Petrochemical & Industries 2001 Methanol Chemical Co. 7.20 2.9% 0.0% 9.9% 18.0% -2.7% -40.2% 0.7% 1.37 3rd -6.44 0.66 0.00% 120,600,000 868,320,000 0.05% 868,320,000 0.12% 2002 National Petrochemical Co.*** 19.75 3.1% -0.3% 3.9% 34.8% 1.5% -24.4% 19.3% 1.42 3rd 13.54 1.50 0.00% 480,000,000 9,480,000,000 0.56% 1,637,495,884 0.23% 2010 Saudi Basic Industries Corp. 92.75 1.1% -2.6% 2.8% 13.5% 13.1% -8.6% 20.8% 0.94 3rd 16.92 1.75 5.93% 3,000,000,000 278,250,000,000 16.55% 58,516,155,584 8.30% 2020 Saudi Arabia Fertilizers Co. 74.50 -0.4% -4.2% 2.4% 8.4% -13.9% -26.5% -10.0% 0.81 3rd 27.10 4.71 8.05% 416,666,666 31,041,666,617 1.85% 12,456,391,135 1.77% 2060 National Industrialization Co. 17.30 0.3% 0.3% 1.2% 33.1% 55.2% -60.4% 63.2% 1.25 3rd -20.70 1.44 0.00% 668,914,166 11,572,215,072 0.69% 10,088,847,661 1.43% 2170 Alujain Corp.*** 19.45 4.0% 1.0% 7.5% 46.8% 29.7% -11.7% 36.0% 1.55 3rd 13.00 1.20 0.00% 69,200,000 1,345,940,000 0.08% 1,345,940,000 0.19% 2210 Nama Chemicals Co. 6.90 5.3% 3.8% 15.0% 27.8% -7.4% -32.9% -3.5% 1.40 3rd -7.73 0.86 0.00% 128,520,000 886,788,000 0.05% 886,788,000 0.13% 2250 Saudi Industrial Inv. Group 18.80 3.0% 0.5% 18.2% 50.4% 24.1% -45.7% 35.7% 1.38 3rd 16.23 1.12 0.00% 450,000,000 8,460,000,000 0.50% 7,065,726,256 1.00% 2260 Sahara Petrochemical Co. 14.30 1.4% -0.3% 20.2% 39.5% 28.8% -32.3% 39.5% 1.26 3rd 30.11 1.13 3.50% 438,795,000 6,274,768,500 0.37% 5,742,787,136 0.81% 2290 Yanbu Nat'l. Petrochemical Co. 54.25 5.9% 3.8% 8.7% 25.9% 42.4% -32.3% 66.9% 1.16 3rd 14.59 1.95 3.69% 562,500,000 30,515,625,000 1.81% 10,921,392,675 1.55% 2310 Saudi Int'l. Petrochemical Co. 18.15 5.8% 10.3% 14.5% 33.5% 14.5% -47.8% 29.6% 1.39 3rd 152.31 1.14 6.61% 366,666,666 6,654,999,988 0.40% 5,895,904,534 0.84% 2330 Advanced Polypropylene Co. 46.00 2.7% 3.4% 7.7% 19.8% 36.6% -6.7% 46.4% 0.98 3rd 13.58 3.30 5.43% 196,794,000 9,052,524,000 0.54% 8,439,536,648 1.20% 2350 Saudi Kayan Petrochem. Co.*** 9.15 6.4% 1.7% 9.6% 50.0% 25.3% -37.9% 34.6% 1.55 3rd -23.14 1.07 0.00% 1,500,000,000 13,725,000,000 0.82% 8,921,228,122 1.26% 2380 Rabigh Refining & Petrochem. Co.*** 12.10 4.3% 0.4% 14.7% 19.8% -2.8% -32.3% -1.2% 1.53 3rd -9.18 1.29 0.00% 876,000,000 10,599,600,000 0.63% 2,301,930,935 0.33% 5,361.59 2.19% -0.5% 6.0% 21.7% 16.6% -27.0% 25.4% 1.08 17.38 1.81 5.58% 9,274,656,498 418,727,447,177 24.90% 135,088,444,569 19.15% TPISI Petrochemical & Industries Cement 3001 Hail Cement Co.*** 12.00 1.7% -0.8% 7.6% 7.1% -16.4% -37.1% -16.4% 0.94 3rd 10.60 1.13 9.17% 97,900,000 1,174,800,000 0.07% 1,174,800,000 0.17% 3002 Najran Cement Co. 11.95 2.1% -3.6% 2.6% 9.6% -20.9% -44.1% -18.4% 1.08 3rd 12.40 0.99 8.37% 170,000,000 2,031,500,000 0.12% 1,513,961,740 0.21% 3003 City Cement Co. 15.45 1.3% 0.7% 11.2% 19.8% 1.6% -34.2% 3.0% 1.04 3rd 12.71 1.45 8.09% 189,200,000 2,923,140,000 0.17% 1,461,570,000 0.21% 3004 Northern Region Cement Co. 12.85 1.2% -0.8% 7.1% 13.7% -15.2% -29.3% -14.0% 1.04 3rd 14.34 1.19 8.56% 180,000,000 2,313,000,000 0.14% 2,033,133,695 0.29% 3005 Umm Al-Qura Cement Co 17.30 1.8% -4.2% 7.5% -4.2% -36.4% -25.8% -36.2% 1.28 3rd -42.70 1.94 0.00% 55,000,000 951,500,000 0.06% 475,750,000 0.07% 3010 Arabian Cement Co. 46.00 2.4% 0.9% 0.4% 13.6% -10.7% -38.9% -3.2% 1.11 3rd 7.39 1.41 9.78% 100,000,000 4,600,000,000 0.27% 4,333,491,686 0.61% 3020 Yamamah Saudi Cement Co. Ltd. 22.65 1.3% 1.3% 12.7% 11.3% -33.2% -34.4% -28.1% 0.90 3rd 9.13 1.25 13.25% 202,500,000 4,586,625,000 0.27% 4,308,788,934 0.61% 3030 Saudi Cement Co. 71.25 0.7% 0.4% 15.9% 23.9% 1.8% -32.3% 9.6% 1.00 3rd 12.19 3.53 8.42% 153,000,000 10,901,250,000 0.65% 9,300,330,188 1.32% 3040 The Qassim Cement Co. 67.25 0.4% 0.0% 13.0% 22.3% -8.2% -21.6% -3.9% 0.69 3rd 13.11 3.37 9.29% 90,000,000 6,052,500,000 0.36% 3,376,664,868 0.48% 3050 Southern Province Cement Co. 82.00 -0.3% 0.6% 15.5% 26.2% 11.6% -35.9% 17.1% 0.91 3rd 11.22 3.69 7.32% 140,000,000 11,480,000,000 0.68% 4,801,225,296 0.68% 3060 Yanbu Cement Co. 40.00 1.5% 0.5% 19.0% 15.3% -14.3% -29.0% -8.0% 1.01 3rd 9.77 1.84 12.50% 157,500,000 6,300,000,000 0.37% 4,754,048,160 0.67% 3080 Eastern Cement Co. 34.30 1.2% 0.9% 18.3% 27.5% 1.8% -42.9% 8.2% 0.80 3rd 10.84 1.28 7.29% 86,000,000 2,949,800,000 0.18% 2,302,627,669 0.33% 3090 Tabouk Cement Co. 12.70 1.6% -1.2% 1.2% 2.4% -16.4% -41.5% -12.4% 0.82 3rd 15.47 0.97 7.09% 90,000,000 1,143,000,000 0.07% 930,291,193 0.13% 3091 Al Jouf Cement Co. 9.05 1.1% -1.1% 1.1% 16.8% -16.2% -24.8% -14.6% 1.16 3rd 16.93 0.74 0.00% 130,000,000 1,176,500,000 0.07% 1,173,785,000 0.17% 4,323.20 1.12% 0.2% 11.7% 17.9% -10.0% -33.7% -4.8% 0.97 11.02 1.99 8.98% 1,841,100,000 58,583,615,000 3.48% 41,940,468,427 5.95% TCESI Cement Retail 4001 Al Othaim Markets 95.25 1.1% -0.8% 9.2% 14.1% 9.5% -15.7% 7.3% 0.88 3rd 19.20 3.74 2.10% 45,000,000 4,286,250,000 0.25% 2,816,099,302 0.40% 4002 Mouwasat Medical Services Co. 148.00 0.5% -0.2% 11.3% 20.8% 23.8% -2.2% 22.1% 0.88 3rd 31.16 6.07 1.35% 50,000,000 7,400,000,000 0.44% 3,281,216,536 0.47% 4003 United Electronics Co. (eXtra) 25.20 2.2% -1.2% 17.8% 15.9% -36.4% -40.2% -37.0% 1.44 3rd -55.65 1.80 3.97% 36,000,000 907,200,000 0.05% 359,555,969 0.05% 4004 Dallah Healthcare Holding Co 93.00 1.1% -0.3% 3.3% 22.4% 48.8% -32.2% 32.4% 1.19 3rd 24.02 3.76 1.61% 59,000,000 5,487,000,000 0.33% 2,450,613,333 0.35%
  13. Market Value Indicators 25-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 25-Dec-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 4005 National Medical Care Company 65.00 2.4% 0.4% -3.0% 8.8% 18.2% 0.9% 17.1% 0.87 3rd 18.76 2.97 1.15% 44,850,000 2,915,250,000 0.17% 1,891,280,625 4006 Saudi Marketing Company 31.80 2.3% -1.2% 10.4% 13.2% -29.5% -25.6% -33.0% 1.46 3rd 15.03 2.29 0.00% 45,000,000 1,431,000,000 0.09% 679,725,000 0.27% 0.10% 4007 Al Hammadi Co For Dev and Inv 37.50 3.3% -1.3% 3.9% 27.1% -15.7% -6.8% -23.6% 1.49 3rd 45.14 3.31 2.00% 120,000,000 4,500,000,000 0.27% 1,344,835,238 0.19% 4008 Saudi Company for Hardware 85.00 2.7% 4.3% 18.1% 21.9% -13.3% 42.1% -14.6% 1.14 3rd 16.63 4.04 2.35% 24,000,000 2,040,000,000 0.12% 949,687,660 0.13% 4009 Middle East Healthcare Co. 73.75 2.1% 1.0% 13.5% 29.4% #DIV/0! - 15.2% 1.14 3rd 18.03 4.66 2.71% 92,040,000 6,787,950,000 0.40% 2,005,395,324 0.28% 4011 Lazurde Co for Jewelry 21.10 1.7% -2.5% 9.0% -12.8% #DIV/0! - -43.0% 1.42 3rd 10.70 1.77 0.00% 43,000,000 907,300,000 0.05% 272,190,000 0.04% 4050 Saudi Automotive Services Co. 15.10 3.1% 0.3% 7.9% 4.5% -32.1% 9.2% -32.1% 1.55 3rd 43.21 1.14 3.31% 54,000,000 815,400,000 0.05% 615,851,295 0.09% 4160 Nat'l. Agriculture Marketing Co. (Thimar) 35.90 4.1% 4.1% 20.9% 39.1% -6.3% -50.0% -10.3% 1.66 3rd 46.73 3.19 0.00% 10,000,000 359,000,000 0.02% 359,000,000 0.05% 4180 Ahmed H. Fitaihi Co.*** 13.05 2.8% -1.1% 10.6% 3.6% -14.1% -28.3% -13.3% 1.37 3rd -10.17 0.95 0.00% 55,000,000 717,750,000 0.04% 416,965,196 0.06% 4190 Jarir Marketing Co. 114.00 0.7% -2.4% 4.1% 13.4% -28.4% -13.8% -28.5% 0.98 3rd 14.04 6.49 6.76% 90,000,000 10,260,000,000 0.61% 9,832,143,864 1.39% 4200 Al Drees Petr. & Trans. Servs. Co. 38.50 2.12% -3.5% 6.6% 25.8% -14.3% -15.5% -10.7% 1.01 3rd 14.17 2.42 5.19% 40,000,000 1,540,000,000 0.09% 1,488,996,278 0.21% 4240 Fawaz Abdulaziz Al Hokair Co. 36.00 1.7% -1.9% 12.9% -2.7% -48.2% -29.1% -48.9% 1.32 2nd 20.67 2.63 0.00% 210,000,000 7,560,000,000 0.45% 3,809,062,800 0.54% 4290 Al Khaleej Training & Educ. Co. 20.15 3.6% 2.3% 16.8% 16.5% -41.9% -39.3% -41.6% 1.71 3rd 17.41 1.58 4.96% 40,000,000 806,000,000 0.05% 627,034,430 0.09% 10,011.32 1.46% -1.0% 7.5% 14.3% -19.0% -19.1% -20.2% 1.12 19.68 4.01 2.43% 1,057,890,000 58,720,100,000 3.49% 33,199,652,849 4.71% TRESI Retail Energy & Utilities 2080 Nat'l. Gas & Industrialization Co. 32.90 0.0% 3.8% 9.7% 26.1% 33.7% -22.3% 29.0% 0.70 3rd 17.26 2.26 4.26% 75,000,000 2,467,500,000 0.15% 1,778,202,329 0.25% 5110 Saudi Electricity Co. 23.20 8.7% 13.4% 23.4% 28.5% 51.1% 5.0% 47.3% 0.80 3rd 32.09 1.50 3.02% 4,166,593,815 96,664,976,508 5.75% 16,557,647,974 2.35% 8,325.32 7.76% 12.4% 21.9% 28.3% 49.4% 1.4% 45.4% 0.79 31.42 1.52 3.05% 4,241,593,815 99,132,476,508 5.90% 18,335,850,302 2.60% 2.26% TEUSI Energy & Utilities Agriculture & Food Industries 2050 SAVOLA Group 39.90 0.5% 3.9% 9.3% 25.1% -20.0% -37.2% -19.9% 1.20 3rd 20.72 2.09 5.01% 533,980,684 21,305,829,292 1.27% 15,915,902,360 2100 Food Products Co. 26.30 5.4% 4.4% 30.8% 21.8% 13.9% -24.0% 2.7% 1.61 3rd -98.22 2.78 0.00% 20,000,000 526,000,000 0.03% 526,000,000 0.07% 2270 Saudia Dairy & Foodstuff Co. 124.25 -1.8% -3.3% -2.9% -5.2% 17.8% -5.5% 10.9% 0.64 2nd 13.11 3.61 3.22% 32,500,000 4,038,125,000 0.24% 1,923,426,157 0.27% 2280 Al Marai Co. 68.00 0.4% 1.1% 5.0% 22.0% 11.2% 1.6% 15.9% 0.59 3rd 26.21 4.25 1.27% 800,000,000 54,400,000,000 3.24% 17,009,031,216 2.41% 4061 Anaam Int'l. Holding Group Co. 16.75 0.9% -2.0% 12.4% 12.0% -22.5% -21.5% -23.5% 1.70 3rd 27.89 1.72 0.00% 19,600,000 328,300,000 0.02% 279,392,764 0.04% 6001 Halwani Bros 62.25 0.4% -0.4% 10.2% 46.5% -15.6% -12.2% -11.4% 0.88 3rd 16.71 2.79 4.02% 28,571,430 1,778,571,518 0.11% 791,286,518 0.11% 6002 Herfy Food Services Co. 79.75 -0.9% -3.9% 7.4% 17.7% -20.3% 1.8% -20.8% 0.97 3rd 17.77 4.87 3.76% 46,200,000 3,684,450,000 0.22% 1,138,324,545 0.16% 6004 Saudi Airlines Caterging Co. 104.00 -0.2% -1.9% 6.1% 21.6% -14.0% -33.5% -15.8% 0.88 3rd 13.60 6.53 6.73% 82,000,000 8,528,000,000 0.51% 3,459,843,920 0.49% 6010 Nat'l. Agriculture Dev. Co. 23.50 1.3% -3.3% 1.5% 27.4% -20.7% 15.0% -19.5% 1.14 3rd 15.70 1.40 1.93% 84,700,000 1,990,450,000 0.12% 1,592,315,233 0.23% 6020 Qassim Agriculture Co.*** 9.35 1.1% -3.1% 8.7% 5.6% -30.5% 14.0% -30.2% 1.33 3rd 13.34 1.31 0.00% 50,000,000 467,500,000 0.03% 467,489,341 0.07% 6040 Tabouk Agriculture Dev. Co. 11.35 1.8% -3.0% 12.4% 12.9% -12.4% -23.5% -12.4% 1.37 3rd -21.75 0.90 4.41% 45,000,000 510,750,000 0.03% 439,533,177 0.06% 6050 Saudi Fisheries Co.*** 13.75 2.6% 3.4% 18.5% 21.7% -14.9% -41.7% -14.6% 1.43 3rd -17.60 4.19 0.00% 53,537,500 736,140,625 0.04% 283,390,236 0.04% 6060 Ashargiyah Agriculture Dev. Co.*** 44.50 2.1% -0.7% 14.1% 40.8% -19.8% -24.1% -19.1% 1.69 3rd -39.43 5.69 0.00% 7,500,000 333,750,000 0.02% 333,665,895 0.05% 6070 Al Jouf Agriculture Dev. Co. 34.40 0.9% -0.6% 13.2% 14.7% -5.5% -18.6% 3.3% 1.34 3rd 12.07 1.18 2.91% 30,000,000 1,032,000,000 0.06% 709,152,938 0.10% 6080 Bishah Agriculture Dev. Co.*** 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -158.59 -71.82 0.00% 5,000,000 348,750,000 0.02% 348,750,000 0.05% 6090 Jazan Development Co.*** 10.50 2.9% 0.0% 6.6% 7.1% -37.1% 22.9% -38.8% 1.33 3rd 21.43 0.83 0.00% 50,000,000 525,000,000 0.03% 518,659,680 0.07% 8,448.09 0.42% 1.2% 6.9% 21.4% -8.5% -21.8% -7.4% 1.25 21.15 3.24 2.79% 1,888,589,614 100,533,616,434 5.98% 45,736,163,979 6.48% TAFSI Agriculture & Food Industries TeleCom. & Info. Technology 7010 Saudi Telecom Co. 72.75 0.3% 0.0% 4.3% 27.1% 9.8% 3.8% 6.6% 0.66 3rd 17.45 2.45 5.50% 2,000,000,000 145,500,000,000 8.65% 23,522,157,905 3.33% 7020 Etihad Etisalat Co. 24.70 -0.2% 0.0% 5.3% 13.0% -11.5% -36.2% -12.4% 1.06 3rd -156.26 1.23 0.00% 770,000,000 19,019,000,000 1.13% 10,563,922,252 1.50% 7030 ZAIN KSA*** 8.25 1.9% 1.2% 3.1% 17.0% -2.4% -29.6% -1.8% 1.06 3rd -4.24 1.30 0.00% 583,729,175 4,815,765,694 0.29% 2,496,609,002 0.35% 7040 Etihad Atheeb Telecom. Co.*** 3.00 1.7% -1.6% -3.2% -9.1% -46.4% -17.4% -45.0% 0.84 2nd -2.81 1.12 0.00% 157,500,000 472,500,000 0.03% 324,058,500 0.05% 1,607.99 0.30% 0.1% 4.4% 21.6% 1.2% -16.5% -0.8% 0.94 17.45 2.45 5.50% 3,511,229,175 169,807,265,694 10.10% 36,906,747,660 5.23% TTISI TeleCom. & Info. Technology Insurance 8010 The Company for Coop. Ins. 110.00 2.8% 4.5% 14.9% 28.7% 51.2% 57.0% 40.1% 1.22 3rd 16.22 4.03 0.91% 100,000,000 11,000,000,000 0.65% 5,870,744,770 0.83% 8011 MetLife AIG ANB Coop Ins Co 24.30 2.3% -2.2% 23.7% 31.7% -20.1% 4.2% -26.2% 0.76 3rd -36.29 3.49 0.00% 35,000,000 850,500,000 0.05% 255,393,000 0.04% 8012 Aljazira Takaful Taawuni Co. 29.40 2.4% 1.7% 15.7% 24.3% -7.0% -48.5% -12.2% 1.39 3rd 43.47 2.77 0.00% 35,000,000 1,029,000,000 0.06% 308,700,000 0.04% 8020 Malath Coop. Ins. And Reins. Co.*** 8.35 2.5% -0.6% 4.4% -16.9% -56.7% -29.3% -61.5% 1.30 3rd -1.80 2.23 0.00% 30,000,000 250,500,000 0.01% 250,500,000 0.04% 8030 The Mediterranean Gulf Ins. & Reins.*** 26.80 0.4% 4.3% 27.3% 48.1% 13.8% -44.8% -2.9% 1.37 3rd -37.41 2.84 0.00% 100,000,000 2,680,000,000 0.16% 978,200,000 0.14% 8040 Saudi Fransi Coop. Insurance Co.*** 30.40 1.7% 2.4% 18.8% 28.5% -24.2% 18.3% -26.4% 1.33 3rd 22.99 2.77 0.00% 20,000,000 608,000,000 0.04% 212,800,000 0.03% 8050 Saudi IAIC Coop Insurance Co.*** 12.15 3.4% 4.3% 19.7% 0.8% 1.7% -22.3% -6.9% 1.54 3rd 26.75 1.67 0.00% 25,000,000 303,750,000 0.02% 212,625,000 0.03% 8060 Saudi United Coop. Insurance Co.*** 22.70 4.8% 5.3% 29.3% 37.6% 115.2% -36.0% 109.2% 1.34 3rd 8.84 2.30 0.00% 40,000,000 908,000,000 0.05% 857,606,000 0.12% 8070 Arabian Shield Coop. Insurance Co.*** 39.00 9.9% 31.3% 44.4% 91.2% 56.9% -23.0% 47.7% 1.38 3rd 12.18 2.53 0.00% 20,000,000 780,000,000 0.05% 551,850,000 0.08% 8080 SABB Takaful*** 28.40 2.9% 3.6% 20.6% 40.2% -9.8% 3.8% -13.7% 1.65 3rd -1,506.40 2.68 0.00% 34,000,000 965,600,000 0.06% 348,184,000 0.05%
  14. Market Value Indicators 25-Dec-16 Code NAME OF COMPANY Current Price Daily Since Wk . Since 1M Since 3M Since 1Y Shares Latest Ratio BETA Shares Performance 25-Dec-16 FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. 8090 Sanad Ins. & Reins. Coop. Co.*** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -92.58 11.90 0.00% 20,000,000 304,600,000 0.02% 215,656,800 0.03% 8100 Saudi Arabian Coop. Insurance Co.*** 19.00 9.2% 8.9% 25.8% 30.6% 17.6% -3.7% 6.7% 1.42 3rd 9.46 1.68 0.00% 25,000,000 475,000,000 0.03% 328,700,000 0.05% 8110 Saudi Indian Company for Coop. Ins.*** 16.25 2.8% -0.9% 12.8% 24.0% 28.5% -27.1% 20.4% 1.32 3rd -111.12 2.90 0.00% 20,500,000 333,125,000 0.02% 282,750,000 0.04% 8120 Gulf Union Coop. Insurance Co.*** 11.35 2.3% 2.7% 20.1% 21.4% -8.1% -29.8% -6.6% 1.38 3rd 17.15 1.87 0.00% 22,000,000 249,700,000 0.01% 169,855,020 0.02% 8130 Al Ahli Takaful Co.*** 39.30 0.8% 8.3% 15.6% 29.3% -6.4% 7.0% -11.5% 1.40 3rd 22.17 3.18 1.27% 16,666,667 655,000,013 0.04% 291,478,943 0.04% 8140 Al Ahlia Insurance Co.*** 5.90 0.9% -3.3% 1.7% 11.3% -21.3% -47.2% -20.8% 1.36 3rd -4.56 1.90 0.00% 32,000,000 188,800,000 0.01% 178,180,000 0.03% 8150 Allied Coop. Insurance Group*** 14.55 2.5% 2.8% 7.8% -3.6% -8.2% -15.5% -15.4% 1.52 3rd 22.31 2.30 0.00% 20,000,000 291,000,000 0.02% 174,600,000 0.02% 8160 Arabia Insurance Coop. Co.*** 11.25 2.7% 2.7% 14.2% 14.2% 2.8% -41.9% -0.6% 1.38 3rd 29.32 1.25 0.00% 26,500,000 298,125,000 0.02% 195,271,886 0.03% 8170 Trade Union Coop. Insurance*** 15.95 4.6% 6.7% 14.7% 45.0% -23.1% -37.1% -25.8% 1.48 3rd 12.86 1.56 0.00% 27,500,000 438,625,000 0.03% 292,738,325 0.04% 8180 Al Sagr Company for Coop. Ins.*** 38.20 3.2% 4.1% 12.7% 2.4% 30.4% 18.1% 22.0% 1.52 3rd 4.48 1.74 5.24% 25,000,000 955,000,000 0.06% 668,500,000 0.09% 8190 United Cooperative Assurance Co.*** 12.65 3.3% 0.8% 2.0% 0.0% 9.5% -21.7% 3.7% 1.27 3rd -1,040.02 1.65 0.00% 49,000,000 619,850,000 0.04% 405,748,750 0.06% 8200 Saudi Re for Coop Reins Co*** 5.95 1.7% -1.7% 8.2% 14.4% -16.8% -16.3% -17.4% 1.30 3rd 29.56 0.77 0.00% 100,000,000 595,000,000 0.04% 534,310,000 0.08% 8210 Bupa Arabia for Cooperative Ins.*** 128.50 0.6% -0.6% 0.0% 15.2% 23.9% 34.8% 11.5% 1.07 3rd 15.90 5.35 1.56% 80,000,000 10,280,000,000 0.61% 7,299,867,064 1.03% 8220 Weqaya Takaful*** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd -19.72 3.61 0.00% 20,000,000 387,800,000 0.02% 269,521,000 0.04% 8230 Al Rajhi Co. for Coop. Insurance*** 38.10 1.6% 5.2% 27.9% 85.9% 75.6% 0.6% 71.6% 1.42 3rd 22.63 3.84 0.00% 40,000,000 1,524,000,000 0.09% 701,040,000 0.10% 8240 ACE Arabia Coop. Insurance Co.*** 42.00 1.9% 0.2% 21.4% 34.6% -18.0% 4.3% -22.6% 1.42 3rd 13.61 1.95 0.00% 10,000,000 420,000,000 0.02% 231,000,000 0.03% 8250 AXA Cooperative Insurance Co.*** 16.20 7.6% 8.4% 16.1% 20.9% 5.2% -20.7% -3.0% 1.42 3rd 19.35 1.48 0.00% 45,000,000 729,000,000 0.04% 348,300,000 0.05% 8260 Gulf General Coop Insurance Co.*** 15.35 3.4% 4.4% 9.6% 14.6% -21.3% -22.6% -25.1% 1.52 3rd -88.27 1.65 0.00% 20,000,000 307,000,000 0.02% 199,550,000 0.03% 8270 Buruj Coop Insurance Co.*** 21.90 6.6% 6.8% 12.0% 39.0% 36.9% -12.9% 22.0% 1.30 3rd 10.58 2.03 0.00% 25,000,000 547,500,000 0.03% 328,828,500 0.05% 8280 Al Alamiya for Coop Ins Co.*** 24.35 2.5% 3.8% 22.1% -3.0% -59.2% -1.4% -59.1% 1.31 3rd 21.36 2.97 0.00% 40,000,000 974,000,000 0.06% 292,248,700 0.04% 8290 Solidarity Saudi Takaful Co.*** 8.50 3.7% 1.8% 6.9% 6.9% 16.4% -63.5% 14.9% 1.50 3rd 13.25 2.16 0.00% 55,500,000 471,750,000 0.03% 339,468,750 0.05% 8300 Wataniya Insurance Company*** 25.00 2.5% 1.4% 16.0% 22.9% -34.1% 2.4% -36.9% 1.26 3rd 136.20 3.01 0.00% 20,000,000 500,000,000 0.03% 192,500,000 0.03% 8310 Amana Cooperative Insurance Co.*** 8.65 5.5% 3.6% 11.6% 11.6% 4.2% -47.1% 5.5% 1.54 3rd 16.04 2.36 0.00% 32,000,000 276,800,000 0.02% 217,288,000 0.03% 8311 Saudi Enaya Coop. Insurance Co.*** 16.00 1.6% 4.6% 22.6% -0.6% -45.4% -36.2% -51.8% 1.52 3rd -9.69 1.81 0.00% 20,000,000 320,000,000 0.02% 224,800,000 0.03% 8312 Alinma Tokio Marine Co 18.45 1.7% 1.9% 13.9% 16.0% -20.3% 11.0% -23.4% 1.56 3rd -38.81 2.84 0.00% 45,000,000 830,250,000 0.05% 267,986,250 0.04% 1,339.96 2.36% 2.9% 11.2% 22.6% 16.2% -2.5% 7.7% 0.81 15.40 4.03 0.91% 1,275,666,667 42,347,275,013 2.52% 24,496,790,758 3.47% TINSI Insurance Multi-Investment 2030 Saudi Arabia Refineries Co. 39.40 1.5% -1.5% 15.9% 36.8% 0.8% -16.8% -4.1% 1.50 3rd -101.29 2.19 1.27% 15,000,000 591,000,000 0.04% 591,000,000 0.08% 2120 Saudi Advanced Industries Co. 11.65 1.3% -2.9% 15.9% 22.0% -10.7% -14.9% -14.3% 1.38 3rd -111.25 0.79 0.00% 50,000,000 582,500,000 0.03% 424,060,000 0.06% 2140 Al Ahsa Development Co.*** 11.35 1.8% -3.8% 2.7% 9.7% -4.6% -15.7% -8.1% 1.02 3rd -42.96 1.11 0.00% 49,000,000 556,150,000 0.03% 556,150,000 0.08% 2190 Saudi Industrial Services Co. 14.80 2.4% -2.0% 8.4% 0.3% 1.7% -2.6% 0.7% 1.34 3rd 10.91 1.00 3.38% 68,000,000 1,006,400,000 0.06% 849,156,764 0.12% 4080 Aseer Trading, Tourism & Mfg. Co. 17.95 2.0% -1.6% 26.4% 19.3% -20.8% -1.7% -23.1% 1.20 3rd -48.39 0.99 3.45% 126,388,889 2,268,680,558 0.13% 1,118,752,400 0.16% 4130 Al Baha Investment & Dev. Co.*** 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd 5,313.57 51.27 0.00% 15,000,000 202,500,000 0.01% 202,500,000 0.03% 4280 Kingdom Holding Co. 12.00 0.4% -3.6% 11.1% 11.1% -27.7% -12.8% -23.6% 0.92 3rd 87.61 1.64 4.17% 3,705,882,300 44,470,587,600 2.64% 2,223,529,380 0.32% 2,746.11 1.33% -2.8% 13.3% 13.6% -17.3% -10.3% -16.8% 1.00 76.15 1.63 4.13% 4,029,271,189 49,677,818,158 2.95% 5,965,148,544 0.85% TMISI Multi-Investment Industrial Investment 1201 Takween Advanced Industries 13.50 2.7% -2.9% 11.1% -5.3% -50.5% -21.0% -49.4% 1.56 3rd -102.22 2.69 0.00% 95,000,000 1,282,500,000 0.08% 508,223,835 0.07% 1202 Middle East Paper Co 16.40 3.5% -3.0% 11.2% 3.8% -32.1% -15.3% -35.4% 1.49 3rd 8.25 1.12 3.05% 50,000,000 820,000,000 0.05% 290,868,760 0.04% 1210 BCI 25.10 2.2% -1.2% 1.6% -20.6% 23.6% -30.6% 23.0% 0.57 3rd 14.22 1.47 3.98% 27,500,000 690,250,000 0.04% 537,988,757 0.08% 1211 MA'ADEN 39.50 -0.4% 2.1% -0.3% 23.8% 12.5% 8.9% 19.0% 1.13 3rd 121.69 1.67 0.00% 1,168,478,261 46,154,891,310 2.75% 15,949,347,999 2.26% 1212 Astra Industrial 17.25 6.2% 4.9% 14.2% 17.3% -9.2% -32.8% -12.9% 1.30 3rd -58.88 1.01 0.00% 80,000,000 1,380,000,000 0.08% 775,380,600 0.11% 1213 Al-Sorayai Trading & Ind. Group Co. 10.15 2.5% 0.5% 9.1% 7.4% -37.5% -1.2% -37.2% 1.33 3rd -7.53 0.98 0.00% 37,500,000 380,625,000 0.02% 380,625,000 0.05% 1214 Al Hassan Ghazi Ibrahim Shaker 16.30 1.9% -1.5% 9.4% 1.2% -41.6% -15.1% -42.4% 1.42 3rd 17.24 0.91 0.00% 63,000,000 1,026,900,000 0.06% 667,096,261 0.09% 2070 SPIMACO 39.00 3.7% 5.4% 11.7% 14.0% 20.4% -1.8% 17.5% 1.14 3rd 30.04 1.62 2.56% 120,000,000 4,680,000,000 0.28% 3,010,318,623 0.43% 2150 ZOUJAJ 19.50 2.9% -0.5% 9.6% 7.1% -28.3% -19.6% -25.9% 1.28 3rd 18.81 1.03 7.69% 30,000,000 585,000,000 0.03% 411,472,133 0.06% 2180 FIPCO 34.80 2.1% -0.3% 4.8% 8.4% -6.5% -18.4% -7.9% 1.47 3rd 44.50 2.06 2.87% 11,500,000 400,200,000 0.02% 400,200,000 0.06% 2220 Maadaniyah 24.10 3.9% 1.0% 1.9% 17.0% -3.6% -15.5% -5.9% 1.56 3rd 28.30 1.64 2.07% 28,112,089 677,501,345 0.04% 437,227,382 0.06% 2230 Saudi Chemical Co. 41.80 2.2% 4.2% 15.2% 13.9% -30.6% -1.7% -26.7% 1.06 3rd 14.83 1.66 4.78% 63,240,000 2,643,432,000 0.16% 2,564,012,000 0.36% 2300 Saudi Paper Manufacturing Co. 10.50 1.4% 2.4% 11.1% 12.3% -45.2% -22.6% -43.2% 1.84 3rd -6.10 0.95 0.00% 45,000,000 472,500,000 0.03% 416,603,250 0.06% 2340 Al Abdullatif Industrial Investment Co. 15.05 2.4% -1.6% 7.1% 0.0% -49.5% -11.2% -49.8% 1.04 3rd 30.43 0.98 10.30% 81,250,000 1,222,812,500 0.07% 489,125,000 0.07% 4140 Saudi Industrial Export Co. 35.30 3.2% -0.8% 13.5% 16.9% -4.9% 3.4% -10.6% 1.50 3rd -85.14 3.40 0.00% 10,800,000 381,240,000 0.02% 381,240,000 0.05% 6,426.03 1.23% 2.2% 4.1% 17.1% -3.1% -2.5% 0.0% 1.32 57.46 1.63 0.80% 1,911,380,350 62,797,852,154 3.73% 27,219,729,599 3.86% TIVSI Industrial Investment
  15. Market Value Indicators 25-Dec-16 Code NAME OF COMPANY Current Price Daily Shares Latest Ratio BETA Shares Performance 25-Dec-16 Since Wk . Since 1M Since 3M Since 1Y FY2015 2016YTD 1Year Qrtr. P/E P/B Dvd. Yld. # of shares SAR % to SAR Free Float % to outstanding Capitalization Mkt. Cap. Capitalization Total Cap. Building & Construction 1301 United Wire Factories Co. 25.00 1.6% 1.0% 5.9% 21.4% 13.6% -36.7% 13.9% 1.49 3rd 13.34 2.13 5.80% 43,875,000 1,096,875,000 0.07% 1,096,875,000 0.16% 1302 Bawan Company 21.40 2.1% -1.2% 9.7% 8.9% -7.4% -41.0% -8.4% 1.53 3rd 10.55 1.57 5.84% 60,000,000 1,284,000,000 0.08% 616,491,200 0.09% 1303 Electrical Industries Co 23.45 1.5% -0.6% 11.9% 15.8% -30.0% -39.2% -30.8% 1.56 3rd 22.51 1.71 4.26% 45,000,000 1,055,250,000 0.06% 377,885,025 0.05% 1304 Al Yamamah Steel Industries Co. 28.70 3.6% -1.4% 13.9% 5.5% #DIV/0! - -20.3% 1.20 4th 8.00 2.14 0.00% 50,800,000 1,457,960,000 0.09% 437,531,500 0.06% 1310 Mohammad Al Mojil Group Co.*** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd -12.12 -0.66 0.00% 125,000,000 1,568,750,000 0.09% 784,375,000 0.11% 1320 Saudi Steel Pipe Co. 18.40 2.8% 4.2% 16.5% 17.2% -14.6% -10.3% -15.2% 1.30 3rd 50.94 1.18 2.72% 51,000,000 938,400,000 0.06% 312,229,232 0.04% 1330 Abdullah A. M. Al-Khodari Sons Co. 13.20 1.9% 6.9% 32.7% 37.5% -13.9% -47.5% -13.6% 1.39 3rd -8.36 0.92 0.00% 55,781,250 736,312,500 0.04% 325,016,419 0.05% 2040 Saudi Ceramic Co. 33.50 3.7% 0.6% 7.7% 11.7% -31.2% -41.4% -28.1% 1.27 3rd 19.42 0.92 5.97% 50,000,000 1,675,000,000 0.10% 1,273,656,098 0.18% 2090 National Gypsum Co. 13.20 1.5% -2.9% 16.3% 17.3% -15.7% -31.4% -17.8% 1.36 3rd 35.40 0.91 4.55% 31,666,667 418,000,004 0.02% 365,365,796 0.05% 2110 Saudi Cable Co. 6.15 0.8% 1.7% 10.8% 13.9% -21.2% -17.2% -20.1% 1.37 3rd -11.11 1.20 0.00% 76,000,000 467,400,000 0.03% 379,779,837 0.05% 2130 Saudi Indistrial Development Co. 10.25 3.0% -0.5% 13.3% 12.6% -24.6% -5.1% -27.0% 1.56 3rd -19.70 1.10 0.00% 40,000,000 410,000,000 0.02% 409,996,925 0.06% 2160 Saudi Arabian Amiantit Co. 8.15 5.2% 0.6% 17.3% 19.9% -9.4% -32.1% -8.4% 1.22 3rd -27.35 0.67 7.98% 115,500,000 941,325,000 0.06% 941,325,000 0.13% 2200 Arabian Pipes Co.*** 17.35 2.4% 1.5% 18.4% 23.5% 28.0% -30.3% 29.0% 1.19 3rd -40.47 1.13 0.00% 40,000,000 694,000,000 0.04% 610,717,640 0.09% 2240 Zamil Industrial Investment Co. 30.10 2.0% 7.1% 16.2% 23.6% -9.9% -31.2% -7.1% 1.19 3rd 9.04 0.95 6.64% 60,000,000 1,806,000,000 0.11% 1,354,481,188 0.19% 2320 Al Babtain Power & Telecom Co. 25.30 3.1% -2.7% -3.1% 4.3% -19.7% 13.7% -17.9% 1.58 3rd 6.94 1.34 7.91% 42,631,312 1,078,572,194 0.06% 1,078,572,194 0.15% 2360 Saudi Vitrified Clay Pipes Co. 70.75 0.7% -5.7% -1.7% -1.7% -19.6% 4.4% -24.7% 0.94 3rd 11.42 3.70 8.48% 15,000,000 1,061,250,000 0.06% 652,527,250 0.09% 2370 Middle East Specialized Cables Co.*** 8.15 1.9% 1.9% 14.8% 16.4% -10.4% -57.5% -12.4% 1.34 3rd 26.91 1.08 0.00% 60,000,000 489,000,000 0.03% 489,000,000 0.07% 4230 Red Sea Housing 30.30 4.1% 6.3% 19.8% 26.5% 25.7% -32.9% 24.4% 1.29 3rd 17.59 1.83 2.48% 60,000,000 1,818,000,000 0.11% 890,820,000 0.13% 2,023.15 2.66% 1.1% 11.0% 15.4% -12.4% -30.4% -12.0% 1.13 12.67 1.40 4.71% 1,022,254,229 18,996,094,698 1.13% 12,396,645,303 1.76% TBCSI Building & Construction Real Estate Development 4020 Saudi Real Estate Co. 25.70 3.2% 2.8% 20.1% 26.0% 15.5% -32.0% 11.7% 1.35 3rd 32.51 0.91 3.89% 120,000,000 3,084,000,000 0.18% 929,094,809 0.13% 4090 Taiba Holding Co. 38.50 1.0% -0.3% 1.3% 0.5% 9.4% -8.6% 3.8% 0.74 3rd 21.49 1.59 5.19% 150,000,000 5,775,000,000 0.34% 3,509,518,551 0.50% 4100 Makkah Construction & Dev. Co. 90.75 1.7% 0.3% 3.7% 3.1% -2.4% 20.0% -2.4% 0.73 3rd 47.79 1.91 2.75% 164,816,240 14,957,073,780 0.89% 9,872,673,352 1.40% 4150 Arriyadh Development Co. 23.00 1.1% 4.8% 16.8% 15.0% 31.1% -11.0% 26.0% 0.89 3rd 9.94 1.66 5.65% 133,333,333 3,066,666,659 0.18% 3,026,301,751 0.43% 4220 Emaar, The Economic City 17.35 1.5% -0.9% 8.4% 33.0% 36.6% 8.4% 34.0% 1.07 3rd 116.64 1.74 0.00% 850,000,000 14,747,500,000 0.88% 5,564,599,414 0.79% 4250 Jabal Omar Dev. Co.*** 75.00 0.0% 0.0% 7.5% 33.3% 36.4% 5.7% 35.1% 1.04 4th 119.96 6.92 0.00% 929,400,000 69,705,000,000 4.15% 41,810,444,475 5.93% 4300 Dar Al Arkan Real Estate Dev. Co. 5.95 2.6% -0.8% 4.4% 15.5% -0.8% -23.9% -4.0% 1.18 3rd 24.51 0.35 0.00% 1,080,000,000 6,426,000,000 0.38% 6,417,075,000 0.91% 4310 Knowledge Economic City*** 17.50 4.2% 4.2% 16.7% 23.2% 14.0% -8.3% 13.3% 1.57 3rd -484.94 1.90 0.00% 339,300,000 5,937,750,000 0.35% 1,785,000,000 0.25% 4320 Al Andalus Property Co. 19.85 1.8% 3.9% 17.8% 17.5% #DIV/0! N/A 10.3% 1.35 3rd 14.25 1.51 2.52% 70,000,000 1,389,500,000 0.08% 416,850,000 0.06% 7,227.35 0.80% 0.2% 7.2% 23.6% 23.0% 0.8% 21.2% 1.56 58.06 2.23 0.84% 3,836,849,573 125,088,490,439 7.44% 73,331,557,352 10.40% TRDSI Real Estate Development Transport 4030 The Nat'l. Shipping Co. of Saudi Arabia 43.50 1.4% 3.3% 3.8% 31.4% -14.3% 37.1% -6.7% 1.02 3rd 8.56 1.76 5.75% 393,750,000 17,128,125,000 1.02% 8,920,929,497 1.26% 4031 Saudi Ground Services Co. 63.00 0.0% -8.4% 16.7% 46.9% 36.4% -9.6% 39.4% 1.15 3rd 15.71 4.02 3.24% 188,000,000 11,844,000,000 0.70% 3,553,200,000 0.50% 4040 Saudi Public Transport Co. 14.40 2.5% 0.7% 8.3% 6.7% -18.2% -30.2% -14.0% 1.48 3rd 21.04 1.15 3.47% 125,000,000 1,800,000,000 0.11% 1,483,294,752 0.21% 4110 Saudi Land Transport Co.*** 55.00 5.8% 3.8% 14.8% 47.8% 5.9% 109.2% 4.0% 1.42 3rd 29.72 4.32 0.00% 24,000,000 1,320,000,000 0.08% 934,024,465 0.13% 4260 United International Transport Co. Ltd. 33.80 3.4% -1.7% 9.0% 24.7% -4.8% -22.9% -5.7% 1.31 3rd 10.91 2.14 3.70% 61,000,001 2,061,800,034 0.12% 1,475,218,982 0.21% 7,806.79 1.60% -0.1% 7.9% 31.7% -5.2% 7.5% 0.3% 1.63 11.11 2.20 4.41% 791,750,001 34,153,925,034 2.03% 16,366,667,695 2.32% TTRSI Transport Media and Publishing 4070 Tihama Advertising & Public Relations 28.20 9.7% 9.7% 9.7% 9.7% -6.6% -67.1% -5.4% 1.03 2nd -10.74 4.63 0.00% 15,000,000 423,000,000 0.03% 423,000,000 0.06% 4210 Saudi Research & Marketing Group 34.50 1.8% 5.5% 6.2% 26.4% -38.9% 245.8% -40.3% 1.55 3rd -9.27 3.23 0.00% 80,000,000 2,760,000,000 0.16% 988,111,050 0.14% 4270 Saudi Printing & Packaging Co. 21.00 3.2% 12.6% 16.7% 44.8% -23.1% 39.9% -20.2% 1.76 3rd -33.86 0.00 0.00% 60,000,000 1,260,000,000 0.07% 598,500,000 0.08% 2,720.37 2.30% 8.1% 9.9% 41.7% -20.8% 57.3% -21.4% 1.13 - - - 155,000,000 4,443,000,000 0.26% 2,009,611,050 0.28% TMPSI Media and Publishing Hotel & Tourism 1810 AlTayyar Travel Group 35.60 2.0% 1.4% 5.0% 4.7% -48.6% -19.0% -50.7% 1.67 3rd 8.32 1.38 0.00% 209,650,000 7,463,540,000 0.44% 4,951,848,964 0.70% 1820 Abdulmohsen Alhokair group 36.10 2.3% -1.6% 18.4% 24.5% -47.1% 12.3% -45.5% 1.57 3rd 12.47 2.42 6.93% 55,000,000 1,985,500,000 0.12% 1,112,535,215 0.16% 4010 Saudi Hotels & Resort Areas Co. 21.95 1.4% -1.6% 7.3% 12.9% -15.3% -8.6% -17.8% 1.38 3rd 19.29 1.24 5.47% 100,000,000 2,195,000,000 0.13% 788,937,941 0.11% 4170 Tourism Enterprise Co. 32.50 2.5% -0.6% 13.2% 22.2% -14.5% 10.8% -24.6% 1.69 3rd -765.23 3.38 0.00% 10,150,000 329,875,000 0.02% 329,875,000 0.05% 9,034.30 2.00% 0.5% 7.5% 9.0% -44.5% -15.0% -46.2% 1.16 9.95 6.60 1.03% 374,800,000 11,973,915,000 0.71% 7,183,197,119 1.02% THTSI Hotel & Tourism 11.20 0.4% 0.4% -3.0% #DIV/0! - - 12.0% - - - - 50,000,000 560,000,000 0.03% 560,000,000 0.08% RRTI REITs 5,600.00 0.45% 0.4% -3.0% #DIV/0! - - 12.0% - - - - 50,000,000 560,000,000 0.03% 560,000,000 0.08% TASI Tadawul All Share Index 7,190.95 1.46% 0.7% 5.8% 21.6% 3.6% -17.1% 4.0% 1.00 15.70 1.77 3.90% 51,935,460,278 1,681,394,424,351 100.0% 705,429,086,133 100.0% 4330 Riyad REIT Fund - *** PE calculation; for all the sectors and TASI excluding companies reported Net Loss on TTM basis, and the companies that have not been fully operational, and new companies for which earning numbers are not available. Free Float based on Quarterly Data; this report based on the data from Tadawul.
  16. Saudi Market Movers (Top & Bottom 20) GAINERS 9.9% Arabian Shield 9.7% Tihama 9.2% 8.7% 7.6% 6.6% 6.4% 6.2% ‐0.9% SAFCO ‐0.4% Saudi Hollandi ‐0.4% Southern Cement ‐0.3% Saudi Kayan Catering ‐0.2% Astra Indust Etihad Etisalat ‐0.2% Saudi Electric. AXA‐Cooperative Buruj YANSAB 5.8% Sipchem 5.8% mubarrad Amana Insurance 5.4% WAFRAH 5.3% Nama Chemicals 4.6% ‐1.8% ‐0.4% 5.5% 4.8% Herfy Foods LOSERS MAADEN 5.9% 5.2% 4.3% SAICO SADAFCO As of 25-Dec-2016 Amiantit Walaa Insurance Trade Union Petro Rabigh 4.2% KEC 4.1% Red Sea Page 16 of 17
  17. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”