Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 23 February

IB Insights
By IB Insights
7 years ago
Saudi Stock Market Daily Market Performance Report - 23 February

Ard, Mal, Takaful

Takaful

Organisation Tags (18)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 23-Feb-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Capital Goods Transportation Health Care Equipment & Svc Materials Telecommunication Svc Insurance REITs Real Estate Mgmt & Dev't Diversified Financials Food & Staples Retailing Banks Media Retailing Consumer Durables & Apparel Energy Consumer Svc Utilities Food & Beverages Commercial & Professional Svc Pharma, Biotech & Life Science 6.1 1.6 0.8 0.5 0.5 0.4 0.3 0.3 0.1 ‐0.2 ‐0.3 ‐0.3 ‐0.4 ‐0.4 ‐0.4 ‐0.6 ‐0.6 ‐0.8 ‐0.9 ‐0.9 ‐1.1 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions 3,616,938,669.15 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Insurance Index Materials Index REITs Index Capital Goods Index Banks Index Real Estate Mgmt & Dev't Index Food & Beverages Index Consumer Durables & Apparel Index Consumer Svc Index Energy Index Transportation Index Telecommunication Svc Index Health Care Equipment & Svc Index Food & Staples Retailing Index Retailing Index Utilities Index Diversified Financials Index Media Index Commercial & Professional Svc Index Pharma, Biotech & Life Science Index TASI Current 7,046.17 -0.24% 7,074.25 7,029.83 16.09 1.67 3.49% 0.7079 1,650,061 3,616,938,669.15 197,560,678 103,540 20.5% 19.3% 13.6% 10.2% 9.8% 5.2% 4.2% 3.6% 2.3% 2.1% 1.9% 1.8% 1.4% 1.2% 0.9% 0.8% 0.4% 0.4% 0.3% 0.1% REITs Index Materials Index Insurance Index Capital Goods Index Banks Index Real Estate Mgmt & Dev't Index Consumer Durables & Apparel Index Food & Beverages Index Telecommunication Svc Index Energy Index Transportation Index Consumer Svc Index Food & Staples Retailing Index Retailing Index Utilities Index Diversified Financials Index Health Care Equipment & Svc Index Media Index Commercial & Professional Svc Index Pharma, Biotech & Life Science Index As of 23-Feb-2017 Previous Day 7,062.85 0.07% 7,110.14 7,057.77 16.14 1.68 3.49% 0.5795 1,655,082 3,768,238,816.00 212,885,214 100,160 197,560,678 17.3% 16.4% 14.2% 12.3% 10.2% 8.8% 5.0% 4.6% 2.8% 2.0% 1.6% 1.4% 0.7% 0.6% 0.6% 0.6% 0.4% 0.3% 0.3% 0.0% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 23-Feb-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts -0.24% -17 -1.19% -85 -2.28% -164 Tadawul All Share Index 7,046.17 5,327.49 7,290.33 Energy 4,535.71 3,459.53 5,259.17 0.48% 22 -1.34% -62 -8.87% -442 Materials 4,984.00 3,901.85 5,086.70 -0.35% -18 -0.81% -40 0.02% 1 Capital Goods 5,206.42 3,533.81 5,388.31 0.85% 44 7.26% 352 4.34% 216 Commercial & Professional Svc 4,395.68 3,778.68 5,640.50 -0.79% -35 -1.42% -63 -12.86% -649 Transportation 4,456.60 3,178.52 5,170.44 0.44% 20 -0.16% -7 -12.60% -643 Consumer Durables & Apparel 5,128.33 3,366.47 5,719.82 1.65% 83 2.34% 117 10.39% 483 Consumer Svc 4,562.78 3,267.21 5,591.56 0.25% 11 -3.75% -178 -5.58% -270 Media 4,682.78 2,719.00 6,458.95 -0.64% -30 -4.32% -211 -8.55% -438 Retailing 5,119.07 3,316.87 5,839.88 -0.89% -46 -2.47% -130 4.25% 209 Food & Staples Retailing 5,175.57 3,444.55 5,645.19 -0.26% -14 -1.17% -61 2.43% 123 Food & Beverages 4,776.85 3,754.45 5,048.40 -0.42% -20 -1.61% -78 -2.55% -125 Health Care Equipment & Svc 4,662.55 3,796.84 5,031.07 0.15% 7 -1.12% -53 -7.08% -355 Pharma, Biotech & Life Science 4,934.04 3,733.51 5,382.59 -1.06% -53 -0.53% -26 -8.33% -449 Banks 4,887.26 3,805.32 5,140.99 -0.36% -18 -1.18% -58 -3.88% -197 Diversified Financials 4,892.83 3,859.79 5,536.74 0.32% 16 -2.17% -108 -1.88% -94 Insurance 5,349.01 3,484.21 5,451.23 -0.89% -48 -0.95% -51 8.89% 437 Telecommunication Svc 4,617.12 3,717.55 5,283.43 -0.60% -28 -1.44% -67 -7.70% -385 Utilities 5,180.13 3,218.33 5,495.87 -0.30% -16 -2.97% -159 6.58% 320 REITs 6,238.74 4,954.95 6,396.40 6.13% 360 15.42% 833 24.77% 1,239 Real Estate Mgmt & Dev't 4,724.05 3,527.11 5,058.93 0.53% 25 -3.18% -155 -5.82% -292 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Current 3,616,939 3,768,239 76,196 117,225 -35.0% Materials 696,494 857,252 Capital Goods Tadawul All Share Index Energy Changes VOLUME (Thousand) TRADES Current Current 197,561 212,885 4,013 6,516 -38.4% -18.8% 32,335 41,750 -4.0% Changes Current Current 103,540 100,160 1,650 2,526 -22.6% 15,998 17,204 -7.0% 23.1% 32.3% -7.2% Changes 3.4% -34.7% 369,488 282,003 31.0% 24,318 19,761 10,296 7,785 Commercial & Professional Svc 12,654 16,234 -22.1% 508 479 6.1% 486 486 Transportation 67,973 78,265 -13.1% 3,080 3,115 -1.1% 2,001 2,279 -12.2% 129,690 105,563 22.9% 9,849 8,290 18.8% 3,913 3,137 24.7% Consumer Svc 84,603 114,369 -26.0% 2,736 3,487 -21.5% 3,174 3,706 -14.4% Media 13,986 15,458 -9.5% 537 582 921 892 3.3% Retailing 31,371 35,726 -12.2% 1,252 1,616 -22.5% 1,570 1,618 -3.0% Consumer Durables & Apparel Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science -7.6% 0.0% 42,797 75,581 -43.4% 1,365 2,949 -53.7% 1,779 2,821 -36.9% 153,586 187,462 -18.1% 9,086 12,025 -24.4% 5,974 6,601 -9.5% 49,440 36,089 37.0% 783 708 10.6% 1,527 1,295 17.9% -83.2% 2,773 16,721 -83.4% 74 442 106 467 -77.3% 354,548 425,732 -16.7% 20,161 20,916 -3.6% 5,582 5,038 10.8% 16,036 11,348 41.3% 1,120 855 31.0% 899 550 63.5% 740,081 595,108 24.4% 28,128 26,290 28,536 22,702 25.7% Telecommunication Svc 65,502 102,804 -36.3% 5,497 8,835 -37.8% 2,000 3,063 -34.7% Utilities 29,508 38,400 -23.2% 1,179 1,536 -23.2% 928 938 -1.1% REITs 492,829 451,057 9.3% 34,187 31,587 8.2% 12,271 12,174 0.8% Real Estate Mgmt & Dev't 187,386 205,842 -9.0% 17,353 21,146 -17.9% 3,929 4,878 Banks Diversified Financials Insurance 7.0% -19.5% Page 4 of 18
  5. Market Trends over the last 10 days 23-Feb-17 TASI movement and market turnover 3 .90 Total Turnover - bln Market Volume and number of trades 3.80 7,140 3.70 7,120 Total Volume 120,000 No. of Trades 100,000 200,000 7,100 7,080 3.50 7,060 3.40 7,040 80,000 150,000 (In '000) 3.60 60,000 100,000 40,000 3.30 7,020 50,000 20,000 23-Feb 22-Feb 21-Feb 20-Feb 19-Feb 16-Feb 15-Feb 14-Feb 13-Feb - 23-Feb 22-Feb 21-Feb 20-Feb 19-Feb 6,960 16-Feb 3.00 15-Feb 6,980 14-Feb 3.10 13-Feb 7,000 12-Feb 3.20 12-Feb (SR bln) 250,000 7,160 TASI Stocks Consistently gaining/losing over three consecutive tradings days Total of 6 stocks rising for 3 consecutive days Company Total of 27 stocks losing for 3 consecutive days 20-Feb 21-Feb 22-Feb 23-Feb 20-Feb 21-Feb 22-Feb 23-Feb Industrialization 16.80 16.87 18.55 18.90 NCB 42.00 41.80 41.70 41.40 Al Hammadi 35.50 35.70 35.90 36.20 BSFR 25.00 24.90 24.85 24.70 Allianz SF 46.90 47.30 47.80 48.00 Savola Group Riyad REIT Fund 11.74 12.90 13.05 13.85 Mouwasat Saudi Industrial 11.00 11.55 11.90 12.60 ALJAZIRA REIT 17.65 Company 39.90 39.40 38.60 37.90 146.00 143.75 140.00 136.00 KEC 19.00 18.95 18.90 18.75 14.60 16.05 19.40 Arriyadh Development 22.10 21.95 21.90 21.80 #N/A #N/A #N/A #N/A #N/A Real Estate 23.75 23.45 22.90 22.60 #N/A #N/A #N/A #N/A #N/A SRMG 31.40 31.30 31.20 31.00 #N/A #N/A #N/A #N/A #N/A Farm Superstore 30.40 29.90 29.50 29.20 #N/A #N/A #N/A #N/A #N/A ALANDALUS 18.90 18.85 18.75 18.65 #N/A #N/A #N/A #N/A #N/A SABB Takaful 30.40 29.70 29.40 29.20 #N/A #N/A #N/A #N/A #N/A SASCO 17.90 17.80 17.70 17.60 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 23-Feb-2017 TOP GAINERS Companies 1Day Companies 1Day Companies 1Week Companies 10.0% ALJAZIRA REIT 60.3% ALJAZIRA REIT 94.0% Al-Ahlia -6.8% Al-Ahlia -15.5% Nama Chemicals -30.6% ALJAZIRA REIT 9.9% Saudi Industrial 16.7% Arabian Shield 55.7% Amana Insurance -6.7% WAFA Insurance -11.4% Tihama -26.4% Riyad REIT Fund 6.1% Riyad REIT Fund 15.4% Allianz SF 47.2% Bupa Arabia -3.5% SALAMA -9.9% SGS -20.4% Saudi Industrial 5.9% Industrialization 15.2% Saudi Re 46.3% Mouwasat -2.9% Gulf Union -9.0% Saudi Hollandi -20.1% Najran Cement 5.4% Al Rajhi Takaful 13.1% Al Rajhi Takaful 32.1% WAFA Insurance -2.4% Real Estate -8.9% Care -19.8% Malath Insuranc 4.0% Jazan Developmen 10.3% ADC 28.8% SALAMA -2.3% Wataniya -8.3% SVCP -17.1% Al Rajhi Takaful 3.9% Anaam Holding 9.7% Buruj 26.7% Extra -2.2% Farm Superstore -8.2% AlHokair -15.2% Fitaihi Group 3.1% Arabian Shield 9.6% Riyad REIT Fund 24.8% ACIG -2.1% Enaya -8.1% Bahri -15.2% Jazan Developmen 2.4% CHEMANOL 6.8% Saudi Industrial 22.9% Al Alamiya -1.9% AICC -7.8% Budget Saudi -15.1% SAPTCO 2.2% Herfy Foods 3.7% LAZURDE 22.4% Gulf Union -1.9% ALTAYYAR -7.2% Southern Cement -14.9% Arabian Shield Market Cap. (SR million.) Companies TOP LOSERS 1Week Companies 2017YTD Market Trading Performance 177 Trading Turnover Current 1,650,061 Companies UP 63 Value Previous Day 1,655,082 Companies Down 89 Volume Difference (5,021) Top 10 Most Active by Value Companies SABIC Companies Unchanged 40.2% Value Traded (SAR) % to total 260,481,395 8.4% 25 Top 10 Most Active by Volume # of Trans. 44.8% % to total Alinma 15,739,416 9.7% Al Rajhi Takaful Value / Trans. -4.02% Banks Index 63,516.25 197,560,678 -7.20% Real Estate Mgmt & Dev't Index 47,693.03 3.37% Energy Index 46,179.41 Materials Index 43,536.31 REITs Index 40,162.06 Top 10 Most Active by # of Trades Companies Sector Movers SAR 3,616,938,669 103,540 Volume Traded Companies 1 Day %chg. 2017YTD 27.6% Trades % to total Capital Goods Index 35,886.58 4,633 5.1% Transportation Index 33,969.45 Alinma 230,227,539 7.4% Dar Al Arkan 13,980,128 8.6% Alinma 2,904 3.2% Consumer Durables & Apparel Index 33,143.37 Al Rajhi Takaful 159,394,582 5.1% Saudi Industrial 7,824,273 4.8% Industrialization 2,860 3.2% Telecommunication Svc Index 32,751.04 Industrialization 136,080,330 4.4% MESC 7,530,633 4.6% Arabian Shield 2,452 2.7% Health Care Equipment & Svc Index 32,377.04 Saudi Industrial 97,784,980 3.1% Industrialization 7,019,376 4.3% Saudi Industrial 2,340 2.6% Utilities Index 31,797.13 Dar Al Arkan 83,386,050 2.7% Najran Cement 5,561,152 3.4% UACC 2,105 2.3% Consumer Svc Index 26,655.04 Arabian Shield 81,612,888 2.6% Chemanol 4,688,973 2.9% Al-Ahlia 2,079 2.3% Pharma, Biotech & Life Science Inde 26,157.42 Al Rajhi 71,353,216 2.3% Saudi Kayan 3,684,066 2.3% MESC 2,051 2.3% Commercial & Professional Svc Inde 26,036.07 MESC 66,702,629 2.1% ZAIN KSA 3,532,437 2.2% SABIC 1,988 2.2% Insurance Index 25,934.99 Najran Cement 64,779,892 2.1% Jazan Developmen 3,436,883 2.1% Najran Cement 1,690 1.9% Food & Beverages Index 25,709.10 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 23-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 37.20 -1.3% -3.1% -5.3% 8.5% 7.5% -2.7% -7.0% 1.39 4th NEG 1.54 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 13.10 0.8% 0.4% 7.4% 23.6% 41.6% -4.1% 11.5% 1.43 4th 312.99 1.37 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 36.80 0.8% -1.9% -6.4% -11.1% -0.5% -6.9% -15.2% 1.11 4th 8.22 1.44 6.79% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 38.10 -1.0% -0.8% 5.2% 5.8% -2.3% -9.5% -2.3% 0.92 4th 16.74 2.34 2.62% ‫الدريس‬ 4,535.71 0.48% -1.3% -2.4% -2.8% 6.1% -0.5% -8.9% - 14.54 1.44 3.73% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 13.05 1.2% -0.4% 2.8% 5.2% -14.4% -49.0% -4.0% 1.41 4th NEG 1.26 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 16.60 0.0% -2.4% -2.4% 11.0% -10.0% -34.8% 0.3% 1.45 4th 10.39 1.16 3.01% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 24.70 0.2% -3.9% -3.9% -1.6% 18.5% 27.0% -4.6% 0.37 4th 15.83 1.40 4.05% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 40.40 1.0% -2.2% 1.0% 1.3% 23.9% 17.5% 3.6% 1.04 4th 117.83 1.70 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 24.40 -0.6% -2.8% -3.9% 2.1% 38.6% 17.5% -5.4% 1.49 4th 13.16 2.03 5.94% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 29.10 -0.3% -1.4% -1.0% 13.2% #DIV/0! -19.2% 0.0% 1.19 1st 8.36 2.29 9.45% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 18.30 -1.1% -1.9% -4.2% 15.5% 2.5% -12.2% -3.9% 1.16 4th NEG 1.28 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 7.80 1.3% 6.8% 8.3% 18.2% 38.1% 11.9% -2.5% 1.40 4th NEG 0.73 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 20.50 -0.7% -2.4% -4.0% 3.5% 49.1% 28.4% -3.5% 1.35 4th 24.91 1.59 0.00% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 97.25 -0.8% -0.5% 3.5% 8.1% 34.1% 19.2% 6.3% 0.86 4th 16.29 1.79 4.11% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 71.50 -1.7% -0.3% -1.4% -1.0% 6.7% -9.4% -4.7% 0.72 4th 28.34 4.27 3.50% ‫سافكو‬ ‫الجبس‬ 2090 National Gypsum Co. 13.80 0.0% -2.5% -5.8% 20.0% 5.7% -17.4% 4.2% 1.36 4th 25.56 0.93 4.35% 2150 The National Company for Glass Industries 19.40 -1.0% -3.2% -6.3% 8.4% 1.6% -24.3% -2.5% 1.15 4th 26.67 1.04 7.73% ‫زجاج‬ 2170 Alujain Corp. 21.00 -1.6% 0.7% 10.2% 14.8% 73.6% 37.1% 7.1% 1.61 4th 12.99 1.26 4.76% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 35.00 -0.6% -2.5% -4.4% 4.8% 1.7% -5.8% -1.7% 1.39 4th 33.85 2.04 1.43% ‫فيبكو‬ 2200 Arabian Pipes Co. 17.10 -0.3% 0.6% -3.4% 14.4% 85.9% 31.6% -3.4% 1.12 4th 158.63 1.11 0.00% ‫أنابيب‬ 2210 Nama Chemicals Co. 4.30 1.2% -3.4% 16.2% -28.9% -23.2% -13.3% -30.6% 1.38 4th NEG 1.83 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 23.95 0.0% -0.8% -1.2% 7.9% 0.2% -5.5% -1.0% 1.51 4th 28.99 1.63 2.09% ‫معدنية‬ 2230 Saudi Chemical Co. 34.80 -0.9% -3.6% -10.1% -5.4% -21.4% -31.4% -11.0% 1.08 4th 14.65 1.44 5.75% ‫الكيميائية السعودية‬ 2240 Zamil Industrial Investment Co. 30.00 -0.3% 0.0% -3.2% 15.8% 7.9% -4.0% -3.5% 1.20 4th 8.95 0.93 6.67% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 21.90 0.9% -1.4% 9.8% 36.4% 93.0% 36.1% 16.2% 1.52 4th 20.31 1.30 2.28% ‫المجموعة السعودية‬ 2260 Sahara Petrochemical Co. 15.75 0.6% -0.3% 4.0% 36.4% 92.1% 43.9% 6.8% 1.36 4th 16.62 1.21 4.76% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 57.25 -1.3% -0.4% 1.8% 14.5% 74.5% 66.2% 6.0% 1.11 4th 13.99 1.98 5.24% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 10.35 0.5% 1.0% 3.0% 6.7% -29.8% -44.1% 0.0% 1.57 4th NEG 1.01 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 17.90 1.1% -2.2% 2.3% 12.2% 38.2% 34.6% -5.0% 1.50 4th 93.74 1.12 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 46.90 -1.3% 3.5% 1.7% 6.1% 53.4% 46.4% 2.0% 1.03 4th 12.63 3.05 6.08% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 8.40 -0.6% -2.3% -2.3% 1.8% 71.4% 30.1% -5.1% 1.55 4th 93.52 0.97 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 11.70 0.9% -1.3% 3.5% 4.5% -3.3% -16.4% -2.5% 0.89 4th 10.96 1.08 7.69% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 11.80 5.4% 2.2% 3.5% 1.7% -2.9% -18.4% -1.3% 1.06 4th 16.07 0.97 8.47% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 13.35 1.1% -1.1% -0.4% -3.3% 9.0% 1.7% -12.5% 0.99 4th 11.75 1.22 7.49% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 11.35 0.0% -2.6% 0.4% -5.0% -5.0% -14.0% -11.7% 0.93 4th 14.74 1.07 9.69% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 20.45 1.7% -6.8% 16.5% 28.2% 9.9% -33.8% 13.9% 1.08 4th NEG 2.29 0.00% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 39.00 -0.3% 1.6% 2.1% -14.3% -13.3% -5.9% -12.8% 1.12 4th 7.97 1.17 10.26% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 19.50 0.0% -0.8% -1.8% -2.5% -31.8% -27.5% -14.7% 0.90 4th 10.78 1.06 5.13% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 62.00 -0.4% -2.0% 0.4% 1.6% 1.2% 9.2% -12.7% 1.01 4th 10.52 2.90 8.87% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 60.25 0.4% -0.8% 0.4% 2.1% -6.2% -3.9% -10.4% 0.65 4th 13.23 3.02 7.88% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 70.00 -1.4% -1.8% -5.4% -0.4% 3.3% 17.5% -14.9% 0.89 4th 11.13 3.00 6.79% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 36.90 0.3% -0.8% 5.1% 9.2% -20.8% -6.9% -8.9% 0.93 4th 10.85 1.65 8.13% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 30.80 -0.6% -3.1% 2.7% 7.7% -4.6% 9.1% -11.0% 0.73 4th 11.29 1.11 4.87% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 12.90 0.0% -1.1% 1.6% 2.8% -8.2% -12.1% 1.2% 0.76 4th 20.01 0.99 6.98% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 9.00 0.6% 0.0% -1.1% 1.1% 5.3% -15.1% 0.0% 1.02 4th 16.24 0.74 0.00% ‫أسمنت الجوف‬ 4th NEG -64.78 0.00% ‫بيشه الزراعيه‬ 17.69 1.76 3.92% ‫مؤشر المواد االساسية‬ 6080 Bishah Agricultural Development Co. ** Materials 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4,984.00 -0.35% -0.8% 1.8% 6.7% 24.4% -0.3% 0.0% - Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 23-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 16.50 -0.6% -2.9% -3.2% 8.6% 7.5% -13.4% -3.8% 1.30 4th 29.29 1.13 0.00% 1302 Bawan Co. 21.05 0.2% -3.0% -8.5% 9.1% 21.3% -3.4% -6.7% 1.61 4th 10.61 1.55 5.94% ‫شركة بوان‬ 1303 Electrical Industries Co. 23.60 0.0% -4.1% -9.2% 8.5% -8.5% -28.8% -2.3% 1.47 4th 20.72 1.67 4.24% ‫شركة الصناعات الكھربائية‬ ‫مجموعة أسترا الصناعية‬ 1310 Mohammad Al Mojil Group ** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4th NEG -0.63 0.00% ‫شركة مجموعة محمد المعجل‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 13.40 -0.4% 1.1% -1.1% 35.4% 35.3% -13.3% 1.1% 1.33 4th NEG 0.97 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 30.10 -0.3% -2.6% -4.4% -4.1% -19.9% -28.5% -9.6% 1.24 4th 61.33 0.83 3.32% ‫الخزف‬ 2060 National Industrialization Co. 18.90 1.9% 15.2% 13.9% 11.2% 116.0% 64.6% 8.3% 1.29 4th 49.66 1.56 0.00% ‫التصنيع‬ 2110 Saudi Cable Co. 5.75 0.0% 0.0% 0.0% 3.6% -18.4% -21.4% -5.0% 1.20 4th NEG 1.13 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 15.00 -1.6% -6.5% 7.1% 34.5% 25.0% -5.7% 28.8% 1.05 4th NEG 1.49 0.00% ‫االحساء للتنميه‬ ‫اميانتيت‬ 2160 Saudi Arabian Amiantit Co. 7.50 0.0% 0.0% 4.9% 6.4% -14.8% -6.7% -9.6% 1.23 4th NEG 0.75 0.00% 2190 Saudi Industrial Services Co. 15.55 1.0% -1.0% -0.3% 12.3% 29.0% 1.4% 4.4% 1.28 4th 11.48 1.03 3.22% ‫سيسكو‬ 2320 Al-Babtain Power and Telecommunication Co. 29.20 -1.7% 0.7% 5.4% 10.2% 23.2% -17.9% 15.4% 1.40 4th 8.15 1.62 3.42% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 59.50 -1.7% -0.8% -2.9% -20.4% -26.5% -23.7% -17.1% 0.89 4th 13.06 3.09 6.72% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 8.75 0.0% 2.3% 2.3% 22.4% 28.7% -11.8% 6.7% 1.14 4th 6.57 1.15 0.00% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 4th 4140 Saudi Industrial Export Co. Capital Goods 35.00 0.9% 0.9% -2.5% 9.7% -28.3% -10.1% -1.4% 1.46 5,206.42 0.85% 7.3% 7.1% 9.7% 43.3% -0.2% 4.3% - NEG 3.33 0.00% ‫الصادرات‬ 24.23 1.43 1.43% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 18.15 -0.5% -1.6% -3.5% -2.2% -15.8% -23.4% -9.9% 1.60 4th NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 89.25 -0.8% -1.4% -5.3% -9.8% -7.8% -16.6% -13.3% 0.82 4th 13.52 5.80 7.34% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,395.68 -0.79% -1.4% -5.0% -8.8% -9.0% 0.9% -12.9% - 13.52 5.80 7.34% ‫مؤشر الخدمات التجارية والمھنية‬ 4031 Saudi Ground Services Co. 52.75 -0.5% 1.0% -4.5% -5.0% 25.0% 46.6% -20.4% 1.15 4th 14.46 3.25 4.93% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 16.00 2.2% 1.3% 5.6% 17.2% 41.6% -9.6% 5.6% 1.31 4th 15.76 1.26 3.13% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 55.50 0.9% -2.2% -1.3% 20.1% 37.7% 13.9% -7.9% 1.39 4th 92.14 4.35 0.00% ‫مبرد‬ 4260 United International Transportation Co. 28.60 0.0% -3.1% -3.4% -7.7% -6.7% -6.0% -15.1% 1.28 4th 10.00 1.75 4.37% ‫الشركة المتحدة الدولية للمواصالت‬ 14.97 2.52 4.19% ‫مؤشر النقل‬ NEG 1.45 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ Transportation 4,456.60 0.44% -0.2% -1.6% 2.0% 21.9% 2.0% -12.6% - 1213 Al Sorayai Trading and Industrial Group 11.80 -0.4% -0.8% -16.3% 23.6% 9.3% -35.9% 14.0% 1.20 4th 2130 Saudi Industrial Development Co. 12.60 5.9% 16.7% 21.2% 37.7% 31.9% -27.0% 22.9% 1.57 4th NEG 1.40 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 15.15 0.7% -2.9% -2.3% 5.6% -13.4% -48.5% -1.9% 1.20 4th 38.94 0.99 3.30% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 26.50 -1.9% -1.9% 21.3% 37.3% #DIV/0! -41.5% 22.4% 1.39 4th 15.28 2.81 0.00% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 13.30 3.1% 0.8% 0.4% 11.3% -16.9% -13.0% 1.5% 1.31 4th NEG 0.96 0.00% ‫فتيحي‬ 5,128.33 1.65% 2.3% 2.4% 21.1% -1.4% -7.1% 10.4% - 22.32 1.43 1.71% ‫مؤشر السلع طويلة االجل‬ ‫مجموعة الطيار للسفر‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 33.70 0.3% -7.2% -11.8% -0.9% -11.1% -49.2% -8.2% 1.52 4th 8.55 1.28 0.00% 1820 Abdulmohsen Alhokair Group for Tourism and Deve 33.30 0.3% -3.2% -8.0% 11.4% -30.0% -42.2% -13.1% 1.66 4th 12.41 2.28 3.90% ‫مجموعة الحكير‬ 4010 Dur Hospitality Co. 23.95 1.9% 3.7% 5.3% 23.5% 1.1% -10.7% 0.4% 1.22 4th 21.01 1.34 3.76% ‫الشركة السعودية للفنادق‬ 4170 Tourism Enterprise Co. 32.80 -1.2% -1.2% -1.5% 11.6% -11.6% -22.5% -1.8% 1.47 4th 782.66 3.47 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.00 0.0% -2.6% -1.0% 8.9% -19.5% -42.6% -4.0% 1.49 4th 17.22 1.44 2.63% ‫شركة الخليج للتدريب و التعليم‬ 4th 17.74 4.75 3.59% ‫شركة ھرفي للخدمات الغذائية‬ 12.03 1.70 1.97% ‫مؤشر الخدمات االستھالكية‬ 6002 Herfy Food Services Co. 83.50 -0.6% 3.7% 4.4% 11.3% 21.9% -22.6% 7.1% 0.92 4,562.78 0.25% -3.7% -6.7% 5.3% -9.8% -3.4% -5.6% - 4070 Tihama Advertising and Public Relations Co. 24.95 -1.4% -4.8% -5.5% -2.9% -36.4% 13.8% -26.4% 0.64 3rd NEG 5.97 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 31.00 -0.6% -4.3% -6.1% -6.1% -29.2% -41.3% -8.6% 1.48 4th NEG 2.75 0.00% ‫األبحاث والتسويق‬ 4th 20.68 0.93 4.81% ‫شركة الحسن غازي إبراھيم شاكر‬ Consumer Services Media 4,682.78 -0.64% -4.3% -6.1% -6.1% -21.1% 2.4% -8.6% - 1214 Al Hassan Ghazi Ibrahim Shaker Co. 15.60 -0.6% -2.8% -4.6% 2.3% -32.6% -40.8% -6.9% 1.37 ‫مؤشر اإلعالم‬ 4003 United Electronics Co. 26.70 -2.2% -5.0% 0.8% 24.2% 4.3% -34.3% 1.5% 1.34 4th 457.28 1.81 3.75% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 96.00 1.1% 1.3% 8.8% 28.9% 14.6% -14.3% 12.6% 1.13 4th 18.26 4.51 3.13% ‫الشركة السعودية للعدد واالدوات‬ ‫خدمات السيارات‬ 4050 Saudi Automotive Services Co. 17.60 -0.6% -2.5% -5.1% 24.4% 11.0% -15.5% -6.4% 1.35 4th 36.35 1.30 2.84% 4190 Jarir Marketing Co. 130.50 -1.1% -2.4% 6.1% 18.6% 5.7% -27.4% 12.7% 0.87 4th 15.92 6.54 5.59% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 31.20 -0.6% -3.4% -0.6% -2.8% -30.8% -47.8% -15.2% 1.41 3rd 20.80 2.48 0.00% ‫الحكير‬ 5,119.07 -0.89% -2.5% 3.9% 14.1% -5.2% -1.8% 4.3% - 18.72 3.24 3.57% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 23-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 4001 Abdullah Al Othaim Markets Co. 103.00 0.0% -1.0% 5.6% 18.4% 27.2% 11.0% 4.6% 0.89 4th 20.29 3.75 1.94% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 29.20 -1.0% -8.2% -9.0% 2.5% -18.4% -32.8% -8.5% 1.64 4th 14.18 2.04 3.42% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 18.65 -1.6% 9.7% 5.7% 24.7% -1.3% -21.7% 8.7% 1.53 4th 101.23 1.98 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 37.70 0.0% 1.6% 6.2% 23.2% 9.0% -6.5% 0.8% 1.57 4th NEG 3.54 0.00% ‫ثمار‬ 5,175.57 -0.26% -1.2% 3.3% 16.6% 14.1% 1.1% 2.4% - 19.45 3.06 2.14% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 37.90 -1.8% -4.5% 2.7% 2.7% -4.1% -19.5% -5.5% 1.07 4th NEG 2.38 0.00% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 25.40 0.4% -1.9% 2.0% 30.6% 5.8% -0.8% 0.0% 1.62 4th NEG 2.77 0.00% ‫الغذائية‬ 2270 Saudia Dairy and Foodstuff Co. 123.00 -0.2% -0.8% 4.5% -3.1% -0.8% 11.2% -1.2% 0.72 3rd 12.96 3.37 3.25% ‫سدافكو‬ 2280 Almarai Co. 68.25 0.4% 0.0% -0.4% 7.5% 40.5% 16.7% -0.4% 0.49 4th 26.24 4.19 1.32% ‫المراعي‬ ‫حلواني إخوان‬ Food & Staples Retailing Dvd. Yld. 6001 Halwani Bros. Co. 58.50 0.9% 2.2% 2.6% 5.9% -15.2% -11.7% -5.6% 0.79 4th 32.12 3.16 4.27% 6010 National Agricultural Development Co. 22.65 0.9% 0.7% 0.4% -1.3% 33.6% -17.9% -5.4% 0.98 4th 19.15 1.35 2.01% ‫نادك‬ 6020 Qassim Agricultural Co. 14.50 0.0% -4.9% -2.2% 2.4% -13.9% -30.2% -7.0% 1.13 4th 16.58 1.22 0.00% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.10 0.4% 2.5% 7.1% 18.0% 19.8% -11.6% 5.7% 1.27 4th NEG 1.01 0.00% 6050 Saudi Fisheries Co. 12.65 -0.8% -2.3% -1.6% 6.8% -9.0% -13.7% -9.0% 1.17 4th NEG 4.15 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 39.20 -1.3% -4.6% -4.6% 4.3% -4.6% -19.5% -11.5% 1.56 4th NEG 5.63 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 33.70 0.0% -0.6% -4.5% 8.7% 43.4% 4.5% -3.2% 1.06 4th 10.09 1.11 2.97% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 12.90 2.4% 10.3% 13.7% 29.0% 15.2% -35.3% 16.2% 1.16 4th 52.27 1.02 3.88% ‫جازان للتنمية‬ 4,776.85 -0.42% -1.6% 1.2% 5.4% 14.0% -2.0% -2.5% - 23.99 3.56 1.58% ‫مؤشر إنتاج األغذية‬ 4002 Mouwasat Medical Services Co. 136.00 -2.9% -4.7% -1.1% 3.4% 19.3% 21.2% -7.5% 0.89 4th 26.57 5.27 1.84% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 101.00 2.0% 3.1% 3.1% 12.2% 53.6% 34.9% 6.6% 1.08 4th 26.39 3.94 1.49% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 52.75 0.5% -3.2% -3.7% -21.6% 23.5% 18.5% -19.8% 0.80 4th 48.50 2.60 1.42% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 36.20 0.8% 2.0% -6.0% -0.5% -11.1% -15.1% -13.2% 1.39 4th 58.17 3.17 2.07% ‫شركة الحمادي للتنمية واالستثمار‬ 4th 17.42 4.10 2.92% ‫المستشفى السعودي األلماني‬ 26.65 3.89 2.02% ‫مؤشر الرعاية الصحية‬ 11.91 1.43 2.67% ‫الدوائية‬ 11.91 1.43 2.67% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Food & Beverages 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 68.50 1.9% -1.1% 3.4% 2.6% #DIV/0! 14.8% -6.8% 1.11 4,662.55 0.15% -1.1% -0.3% 0.1% 21.8% 0.4% -7.1% - 37.40 -1.1% -0.5% 3.6% 5.9% 28.5% 22.9% -8.3% 0.93 4,934.04 -1.06% -0.5% 3.6% 5.9% 28.5% 7.7% -8.3% - 4th 1010 Riyad Bank 10.80 0.0% -0.9% 0.0% -5.3% -2.7% -6.9% -6.5% 0.63 4th 9.69 0.85 6.02% 1020 Bank Aljazira 13.40 1.1% -0.7% -2.9% -0.4% 3.1% -12.3% -5.6% 1.15 4th 6.15 0.66 0.00% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 13.95 -0.4% -1.1% -2.8% 2.2% 0.2% -4.8% -8.5% 0.91 4th 9.27 0.77 3.58% ‫البنك السعودي لالستثمار‬ ‫البنك السعودي الھولندي‬ 1040 Alawwal Bank 11.15 -1.3% -1.3% -0.9% -11.9% -9.2% -3.5% -20.1% 0.93 4th 11.97 0.99 0.00% 1050 Banque Saudi Fransi 24.70 -0.6% -1.2% 0.6% -7.8% 3.3% -6.8% -5.4% 1.38 4th 8.48 1.03 4.25% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 21.85 -0.7% -1.6% -4.6% -6.2% 5.6% 1.0% -12.6% 1.08 4th 8.41 1.07 3.20% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 20.57 -0.4% -1.6% 0.3% -2.0% 9.4% -6.3% -7.1% 0.99 4th 7.21 0.88 4.38% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 21.55 0.0% -2.9% -3.8% -5.9% 4.6% 4.3% -11.5% 1.31 4th 8.61 1.02 4.41% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1120 Al Rajhi Bank 64.75 -0.4% -0.8% 0.8% 2.4% 19.4% 21.2% 2.8% 0.82 4th 12.95 2.03 3.47% 1140 Bank Albilad 18.90 0.3% -1.8% -3.6% 0.3% -2.5% 1.1% -8.5% 1.03 4th 14.04 1.56 2.65% ‫بنك البالد‬ 1150 Alinma Bank 14.60 -0.7% -1.0% -3.3% 2.8% 10.2% 2.4% -3.3% 0.99 4th 14.58 1.15 3.42% ‫مصرف اإلنماء‬ 4th 8.89 1.36 3.86% ‫البنك األھلي التجاري‬ 9.86 1.21 3.76% ‫مؤشر البنوك‬ 1180 National Commercial Bank 41.40 -0.7% -1.0% -2.6% -2.6% 5.9% -16.5% -2.8% 0.95 4,887.26 -0.36% -1.2% -1.1% -1.6% 8.9% 1.7% -3.9% - 2120 Saudi Advanced Industries Co. 13.55 -0.7% -3.9% -4.6% 34.2% 30.9% -11.0% 12.0% 1.24 4th 55.92 0.87 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 17.45 0.6% -0.6% 2.3% 21.6% -12.3% -23.1% -2.8% 1.11 4th NEG 0.94 5.73% ‫عسير‬ 4130 Al-Baha Investment and Development Co. 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% - 4th 7,143.61 51.17 0.00% ‫عسير‬ 4280 Kingdom Holding Co. 11.45 0.4% -2.6% 2.2% 5.0% 0.9% -23.9% -4.2% 0.60 4th 83.22 1.49 4.37% ‫شركة المملكة القابضة‬ 4,892.83 0.32% -2.2% 1.3% 12.8% -0.6% -0.3% -1.9% - 82.97 1.48 4.28% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 23-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 118.00 -0.4% -0.6% 5.4% 22.9% 65.0% 37.9% 9.0% 1.28 4th 14.73 4.04 4.24% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 24.20 0.8% -6.2% 0.8% 22.2% -34.2% -24.9% -2.0% 0.91 4th NEG 3.57 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 31.10 1.6% -4.9% 1.0% 21.0% 8.7% -10.4% 3.7% 1.33 4th 42.00 2.87 0.00% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 9.00 4.0% -1.1% 11.1% 9.8% -33.3% -59.9% 3.4% 1.09 4th NEG 3.08 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 25.80 -0.8% -4.1% -3.4% 20.0% 51.8% -2.2% -4.4% 1.25 4th 39.03 2.71 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 48.00 0.4% 3.7% 54.3% 83.9% 38.7% -21.1% 47.2% 1.31 4th 39.31 4.34 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 14.60 -2.3% -9.9% -3.3% 41.7% 46.7% -5.7% 18.7% 1.47 4th 12.03 1.89 0.00% ‫ساب تكافل‬ 8060 Saudi United Cooperative Insurance Co. 26.80 0.0% -2.2% -0.7% 50.1% 219.0% 106.5% 19.6% 1.22 4th 9.14 2.46 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ ‫الدرع العربي‬ 8070 Arabian Shield Cooperative Insurance Co. 62.75 10.0% 9.6% 11.1% 119.4% 189.2% 52.7% 55.7% 1.22 4th 15.50 3.58 0.00% 8080 SABB Takaful Co. 29.20 -0.7% -6.7% -5.2% 19.9% 22.4% -11.6% 0.3% 1.51 4th 83.75 2.75 0.00% ‫سالمة‬ 8090 Sanad Cooperative Insurance Co. ** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4th NEG 12.86 0.00% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8100 Saudi Arabian Cooperative Insurance Co. 21.25 -0.5% -6.0% -5.6% 38.4% 34.9% 5.9% 12.7% 1.47 4th 9.13 1.78 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 18.60 -2.4% -11.4% -10.6% 29.6% 179.7% 20.0% 14.8% 1.29 4th 6.39 3.12 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 13.10 -1.9% -9.0% -0.4% 37.9% 56.0% -7.0% 15.9% 1.32 4th 11.54 1.92 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 41.50 0.2% -2.6% 4.5% 28.1% 7.2% -9.2% 3.0% 1.26 4th 20.75 3.21 1.20% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 13.10 -6.8% -15.5% 12.9% 17.0% 24.8% -20.8% 11.0% 1.28 4th NEG 2.01 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 16.25 -2.1% -5.0% 12.5% 19.9% 19.9% -12.2% 7.6% 1.43 4th 38.95 2.60 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 13.50 -0.7% -7.8% 12.5% 35.7% 42.0% -0.2% 19.5% 1.36 4th 42.36 1.46 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 19.15 -0.3% -6.6% 0.5% 36.3% 39.3% -20.2% 11.7% 1.53 4th 11.71 1.77 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 41.80 0.5% -2.1% 7.2% 21.9% 52.0% 26.5% 5.6% 1.38 4th 6.28 2.05 4.78% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 15.45 -0.3% -4.3% -0.3% 19.8% 75.6% 7.0% 18.4% 1.34 4th 7.59 1.94 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 8.85 1.1% -2.2% 34.1% 59.5% 52.6% -16.0% 46.3% 1.13 4th 47.93 1.10 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 130.25 -3.5% 2.2% 3.6% 1.0% 19.8% 14.1% -1.0% 0.98 4th 16.52 5.14 1.54% ‫بوبا العربية للتأمين التعاوني‬ 8220 Weqaya Takaful Ins and Reins Co. ** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd NEG 3.61 0.00% ‫وقاية للتكافل‬ 8230 Al-Rajhi Company for Cooperative Insurance 51.00 3.9% 13.1% 20.0% 66.1% 160.9% 73.9% 32.1% 1.37 4th 20.60 4.75 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 49.10 -1.2% -5.1% 6.5% 40.3% 19.8% -17.2% 9.4% 1.25 4th 13.16 2.17 0.00% ‫شركة أيس العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 19.40 0.3% -3.5% 6.9% 39.6% 50.4% 3.0% 12.8% 1.39 4th 20.46 1.75 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 18.75 0.0% -1.3% 10.3% 35.9% 36.9% -21.7% 16.8% 1.41 4th 15.06 1.92 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 30.40 -0.7% -7.0% 1.3% 61.7% 78.3% 33.7% 26.7% 1.30 4th 8.35 2.41 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 26.00 -1.9% -4.4% 5.7% 29.0% -13.0% -58.7% 5.7% 1.34 4th 22.44 3.14 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 9.60 -1.0% -5.4% 9.1% 17.8% 36.2% 16.2% 11.6% 1.47 4th 12.23 2.16 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 29.70 -0.7% -8.3% 5.7% 35.6% 0.2% -33.7% 12.9% 1.09 4th 15.33 3.20 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 18.90 -6.7% -6.0% -6.0% 5.3% 19.8% 3.0% -2.1% 1.38 4th 11.39 1.99 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 17.00 -1.7% -8.1% 4.0% 26.9% -14.1% -51.5% 5.6% 1.46 4th NEG 1.98 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 18.50 0.3% -6.1% -1.9% 12.8% -4.9% -21.8% -1.9% 1.27 4th NEG 2.85 0.00% ‫شركة اإلنماء طوكيو مارين‬ 5,349.01 -0.89% -1.0% 5.2% 21.8% 41.7% -1.8% 8.9% - 15.70 4.07 0.50% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 65.75 -0.4% -2.2% -2.2% -3.7% 0.0% 6.2% -9.3% 0.81 4th 15.40 2.13 6.08% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 21.90 -0.9% -0.2% 1.2% -6.0% -6.4% -14.9% -8.8% 1.02 4th NEG 1.09 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 9.00 -1.1% 0.6% 8.4% 10.4% 51.3% -1.2% 8.4% 1.06 4th NEG 1.47 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 3.45 -1.4% 0.0% 16.9% 9.5% -17.9% -45.9% 16.9% 0.73 3rd NEG 1.50 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,617.12 -0.60% -1.4% -0.3% -3.2% 0.8% 0.0% -7.7% - 15.40 2.13 6.08% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 36.90 -1.1% -3.9% 17.5% 23.0% 80.9% 29.8% 11.5% 0.62 4th 19.04 2.43 3.39% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 23.75 -0.2% -2.9% 12.3% 29.8% 60.5% 42.2% 6.0% 0.96 4th 46.82 1.60 2.95% ‫كھرباء السعودية‬ Insurance Telecommunication Services Utilities 5,180.13 -0.30% -3.0% 12.8% 29.0% 62.4% -2.8% 6.6% - 45.04 1.61 2.96% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 13.85 6.1% 15.4% 18.1% 20.9% #DIV/0! 11.0% 24.8% -0.13 4th 70.04 1.36 0.00% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 19.40 9.9% 60.3% #DIV/0! - - - 94.0% - - - 1.94 - ‫الجزيرة ريت‬ 6,238.74 6.13% 15.4% 17.9% 21.0% #DIV/0! 0.0% 24.8% - - - - ‫مؤشر الصناديق العقارية المتداولة‬ REITs Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 23-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 22.60 -1.3% -8.9% -9.6% 3.7% 28.4% 13.9% -13.7% 1.15 4th 29.63 0.80 4.42% ‫العقارية‬ 4090 Taiba Holding Co. 40.70 -1.5% -3.3% 2.5% 7.1% 22.6% 8.4% 1.2% 0.62 4th 24.60 1.58 3.93% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 91.00 1.1% 0.0% 2.2% 3.4% 9.3% -2.7% 0.6% 0.51 4th 50.31 1.91 2.75% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 21.80 -0.5% -2.7% 0.7% 10.9% 20.1% 24.4% -4.0% 0.81 4th 11.10 1.53 5.96% ‫التعمير‬ 4220 Emaar The Economic City 19.65 0.3% -0.3% 10.1% 22.4% 55.3% 32.4% 14.6% 1.12 4th 174.43 1.94 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 27.00 1.1% -2.2% -5.6% 2.7% 26.2% 21.1% -8.5% 1.03 4th 18.42 1.67 2.78% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 66.25 0.8% -4.7% -7.0% -5.0% 37.7% 34.7% -11.4% 1.09 1st 83.67 6.04 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 6.00 0.8% -0.8% -1.6% 3.4% 29.0% -0.8% -2.4% 1.53 4th 25.83 0.36 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 18.75 -0.8% -4.3% -10.3% 22.1% 58.2% 17.2% 3.6% 1.40 4th 417.72 2.01 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 18.65 -0.5% -3.9% -8.6% 9.4% -11.8% 9.1% -5.0% 1.27 4th 0.00 1.38 2.68% ‫األندلس‬ 4,724.05 0.53% -3.2% -3.3% 0.9% 31.6% 0.3% -5.8% - 55.25 2.04 0.85% ‫مؤشر إدارة وتطوير العقارات‬ 7,046.17 -0.24% -1.2% 0.5% 3.7% 17.0% 4.3% -2.3% 1.00 16.09 1.67 3.49% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 221,831 381,670 384,082 0.58 37.20 21.05 42.70 15,000,000 0.03% 0.08% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 3,015,125 3,487,665 3,425,754 0.88 13.10 8.65 13.50 876,000,000 0.70% 0.36% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 1,155,952 1,169,940 0.52 36.80 28.30 48.50 393,750,000 0.88% 1.09% ‫النقل البحري‬ 327,335 324,918 0.50 38.10 24.50 43.50 40,000,000 0.09% 0.21% ‫الدريس‬ Energy 613,161 162,638 4,012,755 5,352,623 5,304,694 0.76 4535.71 3459.53 5259.17 1,324,750,000 1.70% 1.74% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 2,146,022 1,996,284 1,991,080 1.08 13.05 10.30 19.30 95,000,000 0.08% 0.10% ‫شركة تكوين المتطورة للصناعات‬ 263,921 906,389 909,523 0.29 16.60 12.00 23.20 50,000,000 0.05% 0.05% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 4200 Aldrees Petroleum and Transport Services Co. 1202 Middle East Paper Co. 1210 Basic Chemical Industries Co. 72,131 516,543 519,829 0.14 24.70 19.25 34.80 27,500,000 0.04% 0.08% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 278,965 989,375 1,036,622 0.27 40.40 27.80 43.80 1,168,478,261 2.86% 2.35% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 63,121 219,398 221,183 0.29 24.40 16.40 29.90 43,875,000 0.06% 0.15% ‫شركة إتحاد مصانع األسالك‬ 246,170 459,439 466,302 0.53 29.10 19.50 43.50 50,800,000 0.09% 0.06% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 13,962 89,104 93,294 0.15 18.30 12.05 20.50 51,000,000 0.06% 0.04% 4,688,973 3,043,734 2,978,912 1.57 7.80 4.90 8.35 120,600,000 0.06% 0.14% ‫شركة كيمائيات الميثانول‬ 26,182 218,169 230,290 0.11 20.50 13.40 22.80 480,000,000 0.60% 0.24% ‫الشركة الوطنية للبتروكيماويات‬ 2,673,609 3,246,998 3,264,349 0.82 97.25 70.25 98.50 3,000,000,000 17.68% 8.85% ‫سابك‬ 100,918 146,248 151,870 0.66 71.50 58.00 82.00 416,666,666 1.81% 1.72% ‫سافكو‬ ‫الجبس‬ 2090 National Gypsum Co. 229,563 605,045 616,424 0.37 13.80 8.35 16.55 31,666,667 0.03% 0.06% 2150 The National Company for Glass Industries 121,465 246,095 257,745 0.47 19.40 14.50 23.45 30,000,000 0.04% 0.06% ‫زجاج‬ 2170 Alujain Corp. 762,931 1,225,814 1,221,825 0.62 21.00 11.00 22.60 69,200,000 0.09% 0.21% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 234,415 437,061 435,926 0.54 35.00 24.10 48.30 11,500,000 0.02% 0.06% ‫فيبكو‬ 45,078 333,706 337,106 0.13 17.10 8.95 18.45 40,000,000 0.04% 0.10% ‫أنابيب‬ 2210 Nama Chemicals Co. 360,129 1,217,725 1,246,481 0.29 4.30 3.60 7.20 128,520,000 0.03% 0.08% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 241,914 530,922 530,059 0.46 23.95 15.40 30.80 28,112,089 0.04% 0.06% ‫معدنية‬ 2230 Saudi Chemical Co. 224,102 314,060 311,991 0.72 34.80 27.00 50.25 63,240,000 0.13% 0.31% ‫الكيميائية السعودية‬ 2200 Arabian Pipes Co. 2240 Zamil Industrial Investment Co. 29,367 96,732 97,275 0.30 30.00 18.90 32.60 60,000,000 0.11% 0.19% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 91,955 923,496 930,181 0.10 21.90 10.50 23.45 450,000,000 0.60% 1.19% ‫المجموعة السعودية‬ 1,154,418 2,205,854 2,325,071 0.50 15.75 7.95 15.90 438,795,000 0.42% 0.92% ‫الصحراء للبتروكيماويات‬ 348,557 277,620 282,683 1.23 57.25 31.60 59.75 562,500,000 1.95% 1.66% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 1,831,856 1,887,297 1,967,920 0.93 10.35 6.95 15.90 45,000,000 0.03% 0.07% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 1,346,789 845,109 816,965 1.65 17.90 11.80 19.75 366,666,666 0.40% 0.84% ‫سبكيم العالمية‬ 246,968 399,718 405,656 0.61 46.90 29.58 48.60 196,794,000 0.56% 1.24% ‫المتقدمة‬ 3,684,066 5,574,209 5,548,456 0.66 8.40 4.60 9.45 1,500,000,000 0.76% 1.18% ‫كيان السـعودية‬ 2260 Sahara Petrochemical Co. 2290 Yanbu National Petrochemical Co. 2330 Advanced Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 3002 Najran Cement Co. 555,470 485,274 480,939 1.15 11.70 9.00 14.00 97,900,000 0.07% 0.17% ‫شركة أسمنت حائل‬ 5,561,152 1,308,467 1,142,121 4.87 11.80 9.10 14.85 170,000,000 0.12% 0.22% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 3003 City Cement Co. 550,927 493,400 485,037 1.14 13.35 10.90 15.70 189,200,000 0.15% 0.18% 3004 Northern Region Cement Co. 808,124 341,032 322,643 2.50 11.35 9.00 13.40 180,000,000 0.12% 0.26% ‫اسمنت الشمالية‬ 2,077,691 1,603,173 1,556,187 1.34 20.45 12.10 26.80 55,000,000 0.07% 0.08% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 266,242 534,253 529,108 0.50 39.00 34.00 57.00 100,000,000 0.24% 0.53% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 99,790 216,419 218,873 0.46 19.50 15.55 30.40 202,500,000 0.24% 0.54% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 61,337 107,616 302,262 0.20 62.00 47.00 71.75 153,000,000 0.57% 1.17% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 75,344 32,401 31,089 2.42 60.25 48.00 68.00 90,000,000 0.33% 0.44% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 47,909 30,915 29,942 1.60 70.00 52.50 83.50 140,000,000 0.59% 0.59% ‫اسمنت الجنوب‬ 141,724 215,881 217,082 0.65 36.90 25.80 52.25 157,500,000 0.35% 0.63% ‫اسمنت ينبع‬ 23,438 81,352 81,654 0.29 30.80 21.70 36.20 86,000,000 0.16% 0.30% ‫اسمنت الشرقية‬ 3005 Umm Al-Qura Cement Co. 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 151,291 206,973 213,567 0.71 12.90 10.25 17.70 90,000,000 0.07% 0.14% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 387,263 32,335,249 787,062 780,781 0.50 9.00 6.40 10.00 130,000,000 0.07% 0.17% ‫أسمنت الجوف‬ 6080 Bishah Agricultural Development Co. ** Materials 35,396,364 35,586,301 0.00 69.75 69.75 69.75 0.91 4984.00 3901.85 5086.70 5,000,000 0.02% 0.05% ‫بيشه الزراعيه‬ 11,372,014,349 31.81% 27.46% ‫مؤشر المواد االساسية‬ Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 325,867 0.34 16.50 11.80 18.50 705,409 0.56 21.05 15.00 25.90 462,708 0.60 23.60 15.00 0.00 12.55 1.34 13.40 Average Volume (30days) Avg Vol (30days) excl current 1212 Astra Industrial Group 111,727 321,748 1302 Bawan Co. 397,604 688,475 1303 Electrical Industries Co. 277,352 466,818 1310 Mohammad Al Mojil Group ** 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2060 National Industrialization Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. 2160 Saudi Arabian Amiantit Co. 2190 Saudi Industrial Services Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4270 Saudi Printing and Packaging Co. 2,997,799 2,251,137 One Year Prices Today / Avg 30 excl today Current Volume 2,229,095 % to total Cap (FreeFloat) 80,000,000 0.08% 0.10% 60,000,000 0.08% 0.09% ‫شركة بوان‬ 28.70 45,000,000 0.06% 0.05% ‫شركة الصناعات الكھربائية‬ 12.55 12.55 125,000,000 0.10% 0.11% ‫شركة مجموعة محمد المعجل‬ 6.60 14.90 55,781,250 0.05% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 58,682 148,388 149,310 0.39 30.10 22.30 44.30 7,019,376 1,395,831 1,183,753 5.93 18.90 8.40 20.00 1,487,016 # of shares % to total Cap (Issued Shares) Remarks New High outstanding ‫مجموعة أسترا الصناعية‬ 50,000,000 0.09% 0.16% ‫الخزف‬ 668,914,166 0.77% 1.59% ‫التصنيع‬ 43,511 55,317 0.00 5.75 10.10 10.10 76,000,000 0.03% 0.05% ‫الكابالت‬ 3,443,046 3,464,579 0.43 15.00 8.55 17.00 49,000,000 0.04% 0.11% ‫االحساء للتنميه‬ ‫اميانتيت‬ 642,357 1,030,581 1,029,407 0.62 7.50 5.00 9.65 115,500,000 0.05% 0.13% 2,553,090 2,509,447 2,449,019 1.04 15.55 11.40 16.85 68,000,000 0.06% 0.13% ‫سيسكو‬ 746,884 1,050,994 1,038,135 0.72 29.20 18.85 32.30 42,631,312 0.08% 0.18% ‫البابطين‬ 60,259 109,368 108,345 0.56 59.50 55.25 97.00 15,000,000 0.05% 0.08% ‫الفخارية‬ 7,530,633 434,887 24,317,666 2,212,999 2,003,798 3.76 8.75 5.20 9.15 60,000,000 0.03% 0.08% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 535,707 536,872 0.81 35.00 21.15 51.00 16,208,051 15,741,611 1.54 5206.42 3533.81 5388.31 New High 10,800,000 0.02% 0.05% ‫الصادرات‬ 1,521,626,728 1.59% 2.96% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 459,868 865,651 868,013 0.53 18.15 9.55 24.70 60,000,000 0.07% 0.07% 6004 Saudi Airlines Catering Co. 48,603 149,466 152,189 0.32 89.25 79.75 117.75 82,000,000 0.44% 0.43% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 508,471 1,015,117 1,020,202 0.50 4395.68 3778.68 5640.50 142,000,000 0.51% 0.50% ‫مؤشر الخدمات التجارية والمھنية‬ 4031 Saudi Ground Services Co. 136,710 247,316 249,970 0.55 52.75 37.70 69.25 188,000,000 0.60% 0.43% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 2,136,529 2,134,342 2,117,028 1.01 16.00 10.30 16.45 125,000,000 0.12% 0.24% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 151,884 315,140 324,334 0.47 55.50 25.88 65.75 24,000,000 0.08% 0.12% ‫مبرد‬ 4260 United International Transportation Co. 654,586 888,345 873,777 0.75 28.60 21.70 39.40 61,000,001 0.11% 0.18% ‫الشركة المتحدة الدولية للمواصالت‬ 3,079,709 3,585,143 3,565,110 0.86 4456.60 3178.52 5170.44 398,000,001 0.91% 0.97% ‫مؤشر النقل‬ 480,036 2,662,965 2,733,916 0.18 11.80 6.80 14.95 37,500,000 0.03% 0.06% ‫شركة مجموعة السريع التجارية الصناعية‬ 7,824,273 2,800,152 2,782,486 2.81 12.60 6.65 12.95 40,000,000 0.03% 0.07% ‫صدق‬ 136,450 465,797 481,975 0.28 15.15 10.90 20.45 81,250,000 0.07% 0.07% ‫العبداللطيف‬ 1,411,222 1,416,779 0.30 26.50 15.75 40.70 43,000,000 0.07% 0.05% ‫شركة الزوردي للمجوھرات‬ 469,565 455,171 2.16 13.30 9.15 17.30 55,000,000 0.04% 0.06% ‫فتيحي‬ Consumer Durables & Apparel 425,469 982,935 9,849,163 7,809,701 7,870,327 1.25 5128.33 3366.47 5719.82 256,750,000 0.25% 0.32% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group ‫مجموعة الطيار للسفر‬ Transportation 1213 Al Sorayai Trading and Industrial Group 2130 Saudi Industrial Development Co. 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group New High 1,261,411 1,609,131 1,617,614 0.78 33.70 23.85 44.80 209,650,000 0.43% 0.67% 1820 Abdulmohsen Alhokair Group for Tourism and Deve 145,724 275,954 274,982 0.53 33.30 20.00 53.25 55,000,000 0.11% 0.15% ‫مجموعة الحكير‬ 4010 Dur Hospitality Co. 993,834 349,387 318,692 3.12 23.95 15.15 26.20 100,000,000 0.15% 0.12% ‫الشركة السعودية للفنادق‬ 4170 Tourism Enterprise Co. 4290 Alkhaleej Training and Education Co. 126,035 393,981 396,785 0.32 32.80 19.90 39.90 10,150,000 0.02% 0.05% ‫شركة المشروعات السياحية‬ 122,938 85,912 2,735,854 441,430 459,747 0.27 19.00 12.00 30.60 40,000,000 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 73,820 72,670 1.18 83.50 61.50 87.50 46,200,000 0.23% 0.18% ‫شركة ھرفي للخدمات الغذائية‬ 3,143,703 3,140,490 0.87 4562.78 3267.21 5591.56 461,000,000 0.98% 1.25% ‫مؤشر الخدمات االستھالكية‬ 1,205,979 1,216,025 0.36 24.95 22.60 41.90 15,000,000 0.02% 0.05% ‫تھامة لالعالن‬ 362,605 364,787 0.26 31.00 17.35 51.75 80,000,000 0.15% 0.13% ‫األبحاث والتسويق‬ Media 442,964 94,462 537,426 1,568,583 1,580,812 0.34 4682.78 2719.00 6458.95 95,000,000 0.17% 0.18% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 392,170 837,058 848,035 0.46 15.60 11.55 27.70 63,000,000 0.06% 0.09% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 178,241 404,779 404,447 0.44 26.70 15.50 30.90 36,000,000 0.06% 0.05% ‫الشركة المتحدة لإللكترونيات‬ 8,666 49,333 49,333 0.18 96.00 51.00 103.50 24,000,000 0.14% 0.15% ‫الشركة السعودية للعدد واالدوات‬ 462,784 1,338,375 1,372,606 0.34 17.60 10.40 21.60 54,000,000 0.06% 0.10% ‫خدمات السيارات‬ 49,265 160,501 1,251,627 87,629 87,009 0.57 130.50 81.00 141.00 90,000,000 0.71% 1.62% ‫جرير‬ 466,763 473,291 0.34 31.20 20.20 54.50 210,000,000 0.40% 0.48% ‫الحكير‬ 3,183,936 3,234,720 0.39 5119.07 3316.87 5839.88 477,000,000 1.42% 2.51% ‫مؤشر تجزئة السلع الكمالية‬ 6002 Herfy Food Services Co. Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 54,061 37,425 37,733 1.43 103.00 63.00 110.00 45,000,000 0.28% 0.44% ‫شركة أسواق عبدﷲ العثيم‬ 168,681 238,701 240,584 0.70 29.20 18.60 47.70 45,000,000 0.08% 0.09% ‫الشركة السعودية للتسويق‬ 567,820 574,793 1,365,355 801,283 793,986 0.72 18.65 10.85 21.85 19,600,000 0.02% 0.04% ‫أنعام القابظة‬ 991,999 1,000,359 0.57 37.70 18.55 40.40 10,000,000 0.02% 0.05% ‫ثمار‬ 2,069,408 2,072,662 0.66 5175.57 3444.55 5645.19 119,600,000 0.41% 0.63% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 499,021 340,477 330,760 1.51 37.90 27.80 44.90 533,980,684 1.23% 2.18% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 550,785 840,509 848,124 0.65 25.40 13.85 31.00 20,000,000 0.03% 0.07% ‫الغذائية‬ 25,054 65,943 65,615 0.38 123.00 111.00 161.75 32,500,000 0.24% 0.28% ‫سدافكو‬ 101,755 339,046 340,499 0.30 68.25 48.38 70.00 800,000,000 3.31% 2.86% ‫المراعي‬ ‫حلواني إخوان‬ 4006 Saudi Marketing Co. 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 37,780 21,176 20,278 1.86 58.50 40.80 75.75 28,571,430 0.10% 0.11% 6010 National Agricultural Development Co. 371,586 239,576 231,371 1.61 22.65 16.50 25.00 84,700,000 0.12% 0.22% ‫نادك‬ 6020 Qassim Agricultural Co. 780,754 805,016 828,267 0.94 14.50 11.25 19.50 30,000,000 0.03% 0.06% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6001 Halwani Bros. Co. 6040 Tabuk Agricultural Development Co. 2,921,006 2,270,669 2,336,552 1.25 12.10 7.80 16.60 45,000,000 0.03% 0.07% 6050 Saudi Fisheries Co. 196,153 452,017 450,084 0.44 12.65 8.10 15.70 53,537,500 0.04% 0.04% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 124,779 260,268 267,563 0.47 39.20 22.25 50.25 7,500,000 0.02% 0.04% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 6070 Al-Jouf Agricultural Development Co. 40,161 135,676 135,145 0.30 33.70 21.00 37.00 30,000,000 0.06% 0.10% 6090 Jazan Development Co. 3,436,883 1,762,711 1,766,878 1.95 12.90 7.40 16.20 50,000,000 0.04% 0.09% ‫جازان للتنمية‬ Food & Beverages 9,085,717 7,533,084 7,621,136 1.19 4776.85 3754.45 5048.40 1,715,789,614 5.24% 6.11% ‫مؤشر إنتاج األغذية‬ 4002 Mouwasat Medical Services Co. 44,094 29,151 29,624 1.49 136.00 109.00 152.75 50,000,000 0.41% 0.44% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 77,379 44,235 42,889 1.80 101.00 65.25 103.75 59,000,000 0.36% 0.38% ‫شركة دله للخدمات الصحية القابضة‬ New High 4005 National Medical Care Co. 187,684 339,880 337,619 0.56 52.75 40.80 73.25 44,850,000 0.14% 0.22% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 218,800 234,532 232,994 0.94 36.20 25.20 46.30 120,000,000 0.26% 0.19% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 255,461 104,759 97,239 2.63 68.50 47.00 78.50 92,040,000 0.38% 0.27% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 783,418 752,557 740,365 1.06 4662.55 3796.84 5031.07 365,890,000 1.56% 1.49% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 74,069 455,811 455,494 0.16 37.40 27.10 41.40 120,000,000 0.27% 0.34% ‫الدوائية‬ Pharma, Biotech & Life Sciences 74,069 455,811 455,494 0.16 4934.04 3733.51 5382.59 120,000,000 0.27% 0.34% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 1010 Riyad Bank 478,118 677,861 682,798 0.70 10.80 8.55 11.80 3,000,000,000 1.96% 2.45% 1020 Bank Aljazira 725,040 1,517,185 1,525,653 0.48 13.40 9.45 14.85 400,000,000 0.32% 0.68% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 169,980 606,551 603,066 0.28 13.95 9.45 15.51 700,000,000 0.59% 0.82% ‫البنك السعودي لالستثمار‬ 1,054,832 539,439 518,527 2.03 11.15 8.25 14.20 1,143,072,000 0.77% 0.51% ‫البنك السعودي الھولندي‬ 6,979 330,345 347,373 0.02 24.70 18.00 27.80 1,205,357,167 1.80% 2.30% ‫البنك السعودي الفرنسي‬ 77,344 249,762 261,093 0.30 21.85 16.40 25.90 1,500,000,000 1.99% 1.53% ‫البنك السعودي البريطاني‬ 1040 Alawwal Bank 1050 Banque Saudi Fransi 1060 Saudi British Bank 1080 Arab National Bank 1090 Samba Financial Group 6,511 219,977 231,160 0.03 20.57 14.25 22.50 1,000,000,000 1.25% 1.44% ‫البنك العربي الوطني‬ 419,111 765,756 772,641 0.54 21.55 15.90 25.20 2,000,000,000 2.61% 3.13% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1,100,327 1,906,551 1,903,758 0.58 64.75 48.60 67.50 1,625,000,000 6.38% 10.96% 1140 Bank Albilad 126,101 371,824 382,931 0.33 18.90 14.40 21.45 600,000,000 0.69% 0.86% ‫بنك البالد‬ 1150 Alinma Bank 15,739,416 26,359,986 26,554,787 0.59 14.60 10.75 15.50 1,500,000,000 1.33% 2.34% ‫مصرف اإلنماء‬ 1120 Al Rajhi Bank 1180 National Commercial Bank 256,931 423,839 464,852 0.55 41.40 32.00 46.30 2,000,000,000 5.02% 4.25% ‫البنك األھلي التجاري‬ 20,160,690 33,969,076 34,248,637 0.59 4887.26 3805.32 5140.99 16,673,429,167 24.71% 31.26% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 604,832 1,413,448 1,423,032 0.43 13.55 7.45 15.10 50,000,000 0.04% 0.07% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 305,181 167,014 160,056 1.91 17.45 11.00 22.85 126,388,889 0.13% 0.16% ‫عسير‬ #DIV/0! 13.50 13.45 13.60 15,000,000 0.01% 0.03% ‫عسير‬ Banks 4130 Al-Baha Investment and Development Co. 4280 Kingdom Holding Co. Diversified Financials - - - 209,796 290,271 286,502 0.73 11.45 9.90 13.15 3,705,882,300 2.57% 0.31% ‫شركة المملكة القابضة‬ 1,119,809 1,870,733 1,869,591 0.60 4892.83 3859.79 5536.74 3,897,271,189 2.76% 0.56% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 155,781 74,354 71,728 2.17 118.00 69.00 121.75 100,000,000 0.72% 0.91% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 414,089 780,842 772,433 0.54 24.20 17.10 45.30 35,000,000 0.05% 0.04% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ 8012 Aljazira Takaful Taawuni Co. 279,848 433,159 428,104 0.65 31.10 18.90 37.30 35,000,000 0.07% 0.05% 8020 Malath Cooperative Insurance and Reinsurance Co 2,020,742 1,411,133 1,492,442 1.35 9.00 7.10 17.25 30,000,000 0.02% 0.04% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 865,174 1,419,326 1,421,445 0.61 25.80 15.60 30.00 100,000,000 0.16% 0.14% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 558,087 1,001,209 990,807 0.56 48.00 17.50 49.00 20,000,000 0.06% 0.05% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 709,139 1,476,417 1,489,438 0.48 14.60 7.75 19.10 25,000,000 0.02% 0.04% ‫ساب تكافل‬ 8060 Saudi United Cooperative Insurance Co. 264,741 1,209,920 1,221,602 0.22 26.80 8.05 29.30 40,000,000 0.06% 0.15% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 1,347,667 951,768 962,750 1.40 62.75 17.55 68.25 20,000,000 0.08% 0.13% ‫الدرع العربي‬ 435,470 859,890 854,734 0.51 29.20 17.55 33.10 34,000,000 0.06% 0.05% ‫سالمة‬ 0.00 15.23 15.23 15.23 20,000,000 0.02% 0.03% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 8080 SABB Takaful Co. 8090 Sanad Cooperative Insurance Co. ** 8100 Saudi Arabian Cooperative Insurance Co. - - - New High 395,915 1,030,936 1,051,945 0.38 21.25 11.50 23.35 25,000,000 0.03% 0.05% ‫الشركة العربية السعودية للتأمين التعاوني‬ 1,163,033 3,172,081 3,236,782 0.36 18.60 6.45 22.60 20,500,000 0.02% 0.05% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 494,364 1,494,925 1,534,661 0.32 13.10 7.40 14.80 22,000,000 0.02% 0.03% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 309,886 388,012 383,531 0.81 41.50 24.00 46.30 16,666,667 0.04% 0.04% ‫شركة األھلي للتكافل‬ 2,979,761 1,755,291 1,709,996 1.74 13.10 7.70 20.70 16,000,000 0.01% 0.03% ‫الشركة األھلية للتأمين التعاوني‬ ‫المجموعة المتحدة للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 8140 Al-Ahlia Insurance Co. 8150 Allied Cooperative Insurance Group 868,315 1,100,191 1,088,406 0.80 16.25 10.85 17.55 20,000,000 0.02% 0.03% 8160 Arabia Insurance Cooperative Co. 754,143 2,339,694 2,338,914 0.32 13.50 7.10 18.04 26,500,000 0.02% 0.03% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 343,675 1,572,836 1,643,514 0.21 19.15 7.80 21.00 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 871,542 1,166,388 1,159,308 0.75 41.80 24.40 49.00 25,000,000 0.06% 0.11% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 510,861 1,338,534 1,346,040 0.38 15.45 8.40 16.70 49,000,000 0.05% 0.07% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 1,986,474 4,918,969 4,895,081 0.41 8.85 4.30 9.50 100,000,000 0.05% 0.11% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 315,591 101,185 93,214 3.39 130.25 97.00 151.00 80,000,000 0.63% 1.07% ‫بوبا العربية للتأمين التعاوني‬ - 0.00 19.39 19.39 19.39 20,000,000 0.02% 0.04% ‫وقاية للتكافل‬ 5.74 51.00 17.60 53.00 40,000,000 0.12% 0.14% ‫الراجحي للتأمين‬ ‫شركة أيس العربية للتأمين التعاوني‬ 8220 Weqaya Takaful Ins and Reins Co. ** 8230 Al-Rajhi Company for Cooperative Insurance 3,115,822 622,103 542,790 New High 8240 CHUBB Arabia Cooperative Insurance Co. 177,457 409,280 414,787 0.43 49.10 23.50 54.50 10,000,000 0.03% 0.04% 8250 AXA Cooperative Insurance Co. 615,793 1,549,068 1,586,220 0.39 19.40 9.60 20.80 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 494,411 1,310,670 1,319,241 0.37 18.75 9.30 20.15 20,000,000 0.02% 0.04% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 765,969 2,213,517 2,272,677 0.34 30.40 12.30 36.00 25,000,000 0.05% 0.07% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 509,076 816,590 830,181 0.61 26.00 15.30 35.20 40,000,000 0.06% 0.05% ‫شركة العالمية للتأمين التعاوني‬ 1,495,923 3,627,401 3,696,693 0.40 9.60 5.35 10.85 55,500,000 0.03% 0.06% ‫شركة سوليدرتي السعودية للتكافل‬ 355,277 1,014,892 1,025,172 0.35 29.70 15.60 35.80 20,000,000 0.04% 0.03% ‫الشركة الوطنية للتأمين‬ 1,501,815 1,271,262 1,255,959 1.20 18.90 12.23 31.43 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 8300 Wataniya Insurance Co. 8310 Amana Cooperative Insurance Co. 8311 Saudi Enaya Cooperative Insurance Co. 471,274 906,252 915,140 0.51 17.00 10.75 31.30 20,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 581,124 1,257,370 1,260,766 0.46 18.50 13.70 23.05 45,000,000 0.05% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 28,128,239 44,995,466 45,306,502 0.62 5349.01 3484.21 5451.23 1,241,666,667 2.82% 3.90% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 257,344 481,494 491,559 0.52 65.75 51.00 74.00 2,000,000,000 7.97% 3.07% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 592,684 1,035,453 1,050,476 0.56 21.90 16.40 32.20 770,000,000 1.02% 1.35% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 3,532,437 5,243,285 5,225,293 0.68 9.00 5.80 9.60 583,729,175 0.32% 0.39% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 1,114,270 1,753,466 1,744,986 0.64 3.45 2.80 4.90 157,500,000 0.03% 0.05% ‫شركة إتحاد عذيب لالتصاالت‬ Telecommunication Services 5,496,735 8,513,697 8,512,314 0.65 4617.12 3717.55 5283.43 3,511,229,175 9.34% 4.86% ‫مؤشر االتصاالت‬ 113,902 358,478 356,672 0.32 36.90 20.15 39.90 75,000,000 0.17% 0.29% ‫الغاز والتصنيع‬ 1,064,775 2,820,710 2,870,472 0.37 23.75 14.30 25.30 4,166,593,815 6.00% 2.44% ‫كھرباء السعودية‬ Insurance 2080 National Gas and Industrialization Co. 5110 Saudi Electricity Co. Utilities New High 1,178,677 3,179,188 3,227,144 0.37 5180.13 3218.33 5495.87 4,241,593,815 6.16% 2.73% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 29,915,933 3,655,606 2,711,976 11.03 13.85 10.00 14.20 New High 50,000,000 0.04% 0.04% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 4,271,341 5,837,004 7,314,099 0.58 19.40 10.00 19.40 New High 11,800,000 0.01% 0.03% ‫كھرباء السعودية‬ 34,187,274 9,492,609 10,026,074 3.41 6238.74 4954.95 6396.40 New High 61,800,000 0.06% 0.07% ‫مؤشر الصناديق العقارية المتداولة‬ REITs Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction and Development Co. One Year Prices Today / Avg Current 30 excl today Price Low High 249,492 2.12 22.60 14.80 28.00 104,134 0.15 40.70 30.40 42.70 Current Volume Average Volume (30days) Avg Vol (30days) excl current 529,801 255,891 15,497 102,824 Remarks # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 120,000,000 0.16% 0.12% ‫العقارية‬ 150,000,000 0.37% 0.54% ‫طيب لالستثمار‬ outstanding 85,901 36,237 34,091 2.52 91.00 78.50 99.00 164,816,240 0.91% 1.43% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 246,354 325,031 343,662 0.72 21.80 16.40 23.35 133,333,333 0.18% 0.41% ‫التعمير‬ 4220 Emaar The Economic City 1,071,694 1,400,985 1,413,291 0.76 19.65 10.90 20.10 850,000,000 1.01% 0.89% ‫إعمار‬ 39,547 146,782 146,472 0.27 27.00 20.30 31.30 60,000,000 0.10% 0.11% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 631,546 235,572 219,600 2.88 66.25 46.00 76.00 929,400,000 3.73% 5.39% ‫شركة جبل عمر للتطوير‬ 13,980,128 30,798,324 31,204,542 0.45 6.00 4.45 7.40 1,080,000,000 0.39% 0.93% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 4310 Knowledge Economic City 242,534 528,932 578,438 0.42 18.75 10.70 21.50 339,300,000 0.39% 0.28% 4320 Alandalus Property Co. 509,773 373,832 408,639 1.25 18.65 12.10 24.85 70,000,000 0.08% 0.05% ‫األندلس‬ 17,352,775 34,204,410 34,702,361 0.50 4724.05 3527.11 5058.93 3,896,849,573 7.32% 10.15% ‫مؤشر إدارة وتطوير العقارات‬ 197,560,678 224,299,258 225,826,546 0.87 7046.17 5,327.49 7,290.33 51,893,260,278 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 23-Feb-2017 GAINERS 6.1% 5.9% 5.4% 4.0% 3.9% 3.1% 2.4% 2.2% LOSERS 10.0% Arabian Shield Al‐Ahlia 9.9% ALJAZIRA REIT Amana Insurance ‐6.8% ‐6.7% Riyad REIT Fund Bupa Arabia Saudi Industrial Mouwasat Najran Cement WAFA Insurance ‐2.4% Malath Insuranc SALAMA ‐2.3% Al Rajhi Takaful Extra ‐2.2% Fitaihi Group ACIG ‐2.1% ‐3.5% ‐2.9% Jazan Development Al Alamiya ‐1.9% SAPTCO Gulf Union ‐1.9% LAZURDE ‐1.9% Savola Group ‐1.8% 2.0% Dallah Health 1.9% SHARACO 1.9% Industrialization Enaya ‐1.7% 1.9% MEAHCO SAFCO ‐1.7% 1.7% UACC AL Babtain ‐1.7% 1.6% Jazira Takaful SVCP ‐1.7% ADC ‐1.6% Alujain ‐1.6% ‐1.6% 1.3% CHEMANOL 1.2% Nama Chemicals 1.2% Takween Anaam Holding 1.1% Saudi Re Taiba ‐1.5% Page 17 of 18
  18. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”