Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 21 September

IB Insights
By IB Insights
6 years ago
Saudi Stock Market Daily Market Performance Report - 21 September

Ard, Mal, Takaful

Takaful

Organisation Tags (18)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 21-Sep-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Energy Food & Staples Retailing Diversified Financials Consumer Durables & Apparel Banks Telecommunication Svc Media Commercial & Professional Svc Consumer Svc Retailing Pharma, Biotech & Life Science Food & Beverages REITs Real Estate Mgmt & Dev't Utilities Insurance Materials Capital Goods Transportation Health Care Equipment & Svc 3.8 0.1 0.6 0.6 0.6 0.5 0.5 0.5 0.3 0.3 0.3 0.2 0.2 0.1 0.1 ‐0.1 ‐0.2 ‐0.3 ‐0.3 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Previous Day 7,319.84 -0.43% 7,352.62 7,289.28 15.85 1.74 3.34% 0.7813 1,725,716 8,328,101,354.85 296,303,586 68,658 2,118,617,668.10 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Index Banks Index Insurance Index Media Index Real Estate Mgmt & Dev't Index Food & Beverages Index Commercial & Professional Svc Index Consumer Svc Index REITs Index Energy Index Capital Goods Index Transportation Index Telecommunication Svc Index Diversified Financials Index Health Care Equipment & Svc Index Food & Staples Retailing Index Retailing Index Utilities Index Consumer Durables & Apparel Index Pharma, Biotech & Life Science Index ‐0.8 ‐1.0 TASI Current 7,326.32 0.09% 7,346.51 7,319.77 15.84 1.74 3.34% 1.4848 1,726,152 2,118,617,668.10 87,614,431 66,653 As of 21-Sep-2017 27.6% 25.1% 13.8% 5.6% 4.1% 3.5% 3.4% 2.8% 2.3% 2.3% 2.0% 1.8% 1.4% 1.3% 1.0% 0.7% 0.6% 0.5% 0.2% 0.1% Banks Index Materials Index Insurance Index Real Estate Mgmt & Dev't Index Capital Goods Index Commercial & Professional Svc Index REITs Index Energy Index Food & Beverages Index Transportation Index Telecommunication Svc Index Consumer Svc Index Media Index Diversified Financials Index Retailing Index Food & Staples Retailing Index Utilities Index Consumer Durables & Apparel Index Health Care Equipment & Svc Index Pharma, Biotech & Life Science Index 87,614,431 29.1% 19.5% 16.1% 6.9% 3.6% 3.3% 3.1% 3.0% 2.5% 2.3% 2.3% 2.2% 2.2% 1.3% 0.6% 0.5% 0.5% 0.5% 0.5% 0.0% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 21-Sep-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts -0.64% -47 1.61% 116 Tadawul All Share Index 7,326.32 5,327.49 7,586.22 0.09% 6 Energy 4,153.04 3,459.53 5,046.06 0.62% 26 0.49% 20 -16.56% -824 Materials 4,867.71 3,901.85 5,086.70 0.25% 12 -0.16% -8 -2.32% -115 Capital Goods 4,373.84 3,540.75 5,388.31 0.05% 2 0.22% 10 -12.35% -616 Commercial & Professional Svc 4,645.29 3,778.68 5,116.78 0.57% 26 0.01% 0 -7.91% -399 Transportation 4,045.28 3,178.52 5,170.44 -0.29% -12 -0.02% -1 -20.67% -1,054 Consumer Durables & Apparel 4,477.99 3,366.47 5,282.38 0.21% 9 -0.23% -10 -3.61% -168 Consumer Svc 4,473.68 3,267.21 5,075.98 0.46% 21 -0.42% -19 -7.42% -359 Media 9,180.01 2,719.00 10,569.00 3.85% 340 0.05% 5 79.27% 4,059 Retailing 6,174.39 3,316.87 6,410.26 0.26% 16 0.95% 58 25.75% 1,264 Food & Staples Retailing 5,750.82 3,444.55 5,934.93 0.48% 28 -1.08% -63 13.81% 698 Food & Beverages 5,321.62 3,754.45 6,329.54 -0.16% -8 -1.07% -57 8.57% 420 Health Care Equipment & Svc 4,673.71 3,796.84 5,165.02 -0.99% -47 -1.27% -60 -6.85% -344 Pharma, Biotech & Life Science 4,465.70 3,733.51 5,382.59 0.15% 7 -0.29% -13 -17.03% -917 Banks 5,573.32 3,805.32 5,701.85 -0.15% -8 -1.06% -60 9.61% 489 Diversified Financials 4,664.27 3,859.79 5,154.33 0.28% 13 -1.01% -47 -6.46% -322 Insurance 5,065.22 3,484.21 5,451.23 0.30% 15 -0.62% -32 3.11% 153 Telecommunication Svc 4,580.19 3,717.55 5,127.55 -0.31% -14 -1.77% -82 -8.44% -422 Utilities 5,095.87 3,260.90 5,583.05 0.55% 28 0.95% 48 4.84% 235 REITs 5,590.65 4,954.95 7,454.95 -0.84% -47 -1.62% -92 11.81% 591 Real Estate Mgmt & Dev't 4,583.47 3,588.02 5,091.24 0.63% 29 -0.59% -27 -8.63% -433 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Previous 2,118,618 8,328,101 48,071 22,585 583,993 880,833 -33.7% Capital Goods 43,346 47,981 Commercial & Professional Svc 71,506 28,775 Transportation 37,540 28,773 5,199 11,324 Tadawul All Share Index Energy Materials Consumer Durables & Apparel Consumer Svc Changes VOLUME (Thousand) TRADES Current Previous Changes Current Previous -74.6% 87,614 296,304 112.8% 2,660 1,118 17,091 22,130 -22.8% -9.7% 3,127 3,037 148.5% 2,875 1,100 30.5% 2,000 1,501 -54.1% 409 901 Changes -70.4% 66,653 68,658 -2.9% 138.0% 1,366 937 45.8% 14,237 18,295 -22.2% 3.0% 2,528 2,864 -11.7% 161.3% 3,029 1,521 99.1% 33.3% 1,304 1,036 25.9% -54.6% 473 752 -37.1% 60,204 111,190 -45.9% 1,960 3,692 -46.9% 2,242 4,200 -46.6% 118,981 47,846 148.7% 1,895 786 141.1% 4,529 2,568 76.4% Retailing 11,825 21,054 -43.8% 536 570 -5.9% 735 829 -11.3% Food & Staples Retailing 15,290 27,998 -45.4% 481 829 -42.0% 796 1,316 -39.5% Food & Beverages 73,918 118,032 -37.4% 2,181 3,597 -39.4% 3,017 4,658 -35.2% Health Care Equipment & Svc 20,543 28,603 -28.2% 394 530 -25.5% 694 1,250 -44.5% -45.3% Media Pharma, Biotech & Life Science 1,088 2,494 -56.4% 32 74 -56.5% 64 117 532,116 6,525,135 -91.8% 25,491 228,744 -88.9% 7,846 7,388 27,394 11,630 135.5% 1,181 641 84.1% 1,435 764 87.8% 292,649 230,023 27.2% 14,067 10,681 31.7% 15,871 13,384 18.6% Telecommunication Svc 28,784 18,189 58.3% 1,973 1,179 67.3% 1,299 963 34.9% Utilities 10,853 21,027 -48.4% 445 866 -48.6% 321 553 -42.0% REITs 48,602 40,177 21.0% 2,733 2,546 7.3% 2,292 1,878 22.0% Real Estate Mgmt & Dev't 86,717 104,431 -17.0% 6,082 11,783 -48.4% 2,575 3,385 -23.9% Banks Diversified Financials Insurance 6.2% Page 4 of 18
  5. Market Trends over the last 10 days 21-Sep-17 TASI movement and market turnover 9 .00 Total Turnover - bln Market Volume and number of trades TASI 8.00 350,000 7,400 300,000 7,380 250,000 Total Volume 100,000 No. of Trades 90,000 80,000 7.00 6.00 7,360 5.00 7,340 4.00 (In '000) 70,000 60,000 200,000 50,000 150,000 40,000 7,320 3.00 30,000 100,000 7,300 20,000 50,000 7,280 21-Sep 20-Sep 19-Sep 18-Sep 17-Sep 14-Sep 13-Sep 21-Sep 20-Sep 19-Sep 18-Sep 17-Sep 14-Sep 13-Sep 12-Sep 11-Sep 7,260 10-Sep - 10,000 12-Sep 1.00 11-Sep 2.00 10-Sep (SR bln) 7,420 Stocks Consistently gaining/losing over three consecutive tradings days Total of 3 stocks rising for 3 consecutive days Company Total of 22 stocks losing for 3 consecutive days 18-Sep 19-Sep 20-Sep 21-Sep 18-Sep 19-Sep 20-Sep 21-Sep SGS 44.34 44.36 44.44 44.50 NCB 54.10 53.32 52.43 51.30 Al Hokair Group 31.34 31.35 32.11 32.25 SAMBA 24.76 24.48 24.40 24.36 Al-Ahlia 12.52 Company 12.08 12.44 12.62 Saudi Hollandi 13.14 13.03 13.01 12.92 #N/A #N/A #N/A #N/A #N/A MEAHCO 61.39 60.99 59.93 59.90 #N/A #N/A #N/A #N/A #N/A KEC 14.64 14.41 14.34 14.22 #N/A #N/A #N/A #N/A #N/A SCC 35.60 35.23 35.20 35.00 #N/A #N/A #N/A #N/A #N/A EPCCO 24.20 24.06 23.98 23.96 #N/A #N/A #N/A #N/A #N/A Walaa Insurance 27.36 27.07 26.91 26.85 #N/A #N/A #N/A #N/A #N/A EIC 21.44 21.34 20.87 20.86 #N/A #N/A #N/A #N/A #N/A HCC 9.21 9.06 9.05 9.01 #N/A #N/A #N/A #N/A #N/A ALJOUF 28.84 28.79 28.64 28.60 #N/A #N/A #N/A #N/A #N/A Arabian Shield 42.46 41.88 41.82 41.80 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 21-Sep-2017 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies Nama Chemicals 5.5% Nama Chemicals 1Week 8.4% ALJAZIRA REIT Companies 2017YTD 119.2% Enaya -4.3% Enaya -7.0% MEDGULF 2017YTD -53.3% SRMG 4.6% Jazira Takaful 7.8% SRMG 115.3% OASIS -3.3% NCB -6.1% Southern Cement -39.1% Saudi Cement 2.3% ACIG 6.6% Extra 97.0% ALJAZIRA REIT -2.9% UCA -4.7% Saudi Cement -38.7% SPPC 2.3% BJAZ 5.1% SALAMA 67.6% SAPTCO -2.4% Amana Insurance -4.5% Care -38.1% Petro Rabigh 2.0% RIBL 4.9% Jazan Development 62.2% Dallah Health -2.3% SALAMA -4.2% Nama Chemicals -35.5% Herfy Foods 1.9% Sipchem 4.9% Enaya 48.4% NCB -2.2% MEAHCO -4.2% SVCP -34.8% Jazira Takaful 1.8% Al-Ahlia 4.6% AICC 46.9% Gulf General -2.1% Farm Superstore -3.5% Red Sea -33.2% BJAZ 1.6% SVCP 4.2% Amana Insurance 46.0% SAICO -1.8% Malath Insuranc -3.5% QACCO -32.9% NADEC 1.5% NADEC 4.0% Buruj 43.8% WAFA Insurance -1.8% City Cement -3.4% SGS -32.8% Tihama 1.5% Petro Rabigh 4.0% TALEEM REIT 42.4% Thim'ar -1.6% WAFA Insurance -3.4% Sagr Insurance -31.4% Market Cap. (SR million.) Market Trading Performance 180 Trading Turnover Current 1,726,152 Companies UP 98 Value Previous Day 1,725,716 Companies Down 66 Volume Difference 436 Top 10 Most Active by Value Companies Unchanged 52.2% 16 Top 10 Most Active by Volume 1 Day %chg. Banks Index 67,820.04 87,614,431 -70.43% Materials Index 41,019.37 -2.92% Energy Index 35,191.06 Utilities Index 33,808.59 Real Estate Mgmt & Dev't Index 33,676.45 Health Care Equipment & Svc Index 29,600.38 Top 10 Most Active by # of Trades % to total Alinma 313,027,459 15.9% SABIC 252,833,477 12.9% BJAZ 4,782,905 5.8% SPPC Al Rajhi 96,252,849 4.9% Dar Al Arkan 3,465,788 4.2% SRMG SRMG 81,755,411 4.2% Al-Ahlia 2,976,900 3.6% Enaya SPPC 66,844,662 3.4% SPPC 2,821,221 3.4% BJAZ 66,641,079 3.4% Saudi Kayan 2,808,135 Enaya 39,200,726 2.0% SABIC Al-Ahlia 38,293,851 1.9% Tihama 37,225,993 1.9% NCB 34,894,476 1.8% Companies -74.56% # of Trans. 50.5% % to total 4,367 7.2% Transportation Index 28,788.58 2,954 4.9% Consumer Svc Index 26,853.01 2,701 4.5% Media Index 26,271.01 2,504 4.1% Food & Beverages Index 24,500.39 SABIC 1,992 3.3% Commercial & Professional Svc Inde 23,607.25 3.4% Al-Ahlia 1,953 3.2% Telecommunication Svc Index 22,158.66 2,504,855 3.0% Tihama 1,828 3.0% REITs Index 21,204.89 Petro Rabigh 2,037,712 2.5% Nama Chemicals 1,738 2.9% Food & Staples Retailing Index 19,208.16 Enaya 1,613,276 1.9% jazira Takaful 1,450 2.4% Diversified Financials Index 19,089.78 Saudi Re 1,493,482 1.8% AMANA Insurance 1,346 2.2% Insurance Index 18,439.20 Alinma % to total 17,403,435 21.0% 37.7% Trades Companies Volume Traded Value / Trans. SAR 2,118,617,668 66,653 Value Traded (SAR) Sector Movers Companies Alinma Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Sep-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 34.05 0.2% 0.0% 0.0% 6.7% 16.6% -2.7% -14.9% 1.10 2nd NEG 1.36 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 13.85 2.0% 4.0% 7.9% 21.8% 34.6% -4.1% 18.0% 1.16 2nd 284.22 1.45 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 31.79 0.3% -0.5% -4.9% -12.9% -4.8% -6.9% -26.7% 1.12 2nd 10.62 1.36 7.86% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 28.52 0.9% 0.0% 9.5% 19.2% 15.3% -9.5% -8.3% 0.94 2nd 21.46 2.29 2.80% ‫الدريس‬ 4,153.04 0.62% 0.5% -0.1% -2.1% 5.8% -0.5% -16.6% 1.13 20.25 1.43 3.93% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 11.80 -0.7% -2.4% -1.5% 5.7% -9.1% -49.0% -13.2% 1.05 2nd NEG 1.26 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 17.22 0.5% 1.5% 5.2% 21.5% 8.8% -34.8% 4.5% 1.11 2nd 335.27 1.28 4.34% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 21.43 0.0% -2.5% 2.7% 3.9% -32.2% 27.0% -17.1% 0.41 2nd 14.90 1.27 4.66% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 52.05 -0.9% -2.7% 3.5% 15.8% 64.0% 17.5% 33.3% 1.09 2nd 83.08 2.34 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 17.90 -0.1% -1.5% -1.2% -2.3% -15.4% 17.5% -30.6% 1.21 2nd 23.27 1.56 9.22% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 24.47 0.7% 1.2% -0.2% -7.6% -11.6% -19.2% -15.9% 1.12 3rd 10.34 1.88 11.23% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 16.82 0.2% 0.2% -1.1% 8.5% 5.8% -12.2% -11.7% 1.05 2nd NEG 1.18 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 7.11 0.3% 2.4% 5.3% 7.4% 13.0% 11.9% -11.0% 1.32 2nd NEG 0.77 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 17.97 1.2% 0.6% 6.3% -0.2% 20.1% 28.4% -15.5% 1.27 2nd 23.67 1.39 2.78% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 100.87 0.2% -0.3% 2.7% -3.4% 20.6% 19.2% 10.4% 0.59 2nd 16.19 1.93 3.96% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 60.60 0.0% -2.4% -3.5% -4.0% -12.6% -9.4% -19.3% 0.71 2nd 23.05 3.66 4.13% ‫سافكو‬ 2060 National Industrialization Co. 15.63 0.6% 2.2% 11.4% 8.1% 22.0% 64.6% -10.1% 1.37 2nd 23.71 1.37 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.52 -0.2% 1.1% 1.2% 2.1% 9.5% -17.4% -5.8% 1.14 2nd 72.79 0.89 4.01% ‫الجبس‬ 2150 The National Company for Glass Industries 20.75 0.2% -1.3% -0.9% 4.1% 11.8% -24.3% 4.2% 0.87 2nd 12.21 0.98 3.62% ‫زجاج‬ 2170 Alujain Corp. 22.05 0.0% 0.0% 0.0% -2.0% 62.7% 37.1% 12.5% 1.28 2nd 13.42 1.27 4.54% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 34.50 0.0% -0.3% 1.7% 2.2% 5.8% -5.8% -3.1% 1.17 2nd 55.70 2.18 1.45% ‫فيبكو‬ 2200 Arabian Pipes Co. 13.38 0.1% 0.8% -2.2% 0.6% -6.3% 31.6% -24.3% 1.06 2nd 113.87 0.87 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 21.93 5.5% 8.4% 17.5% 57.0% -27.3% -13.3% -35.5% 1.12 2nd NEG 1.87 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 22.32 0.0% 0.8% 2.7% 6.6% 8.4% -5.5% -7.5% 1.28 2nd NEG 1.61 2.23% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 26.30 0.6% -0.4% -3.5% -5.7% 7.3% -4.0% -15.1% 1.15 2nd 8.95 0.93 7.58% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 21.16 1.0% 0.1% 7.6% 6.0% 65.0% 36.1% 12.5% 1.28 2nd 16.05 1.55 2.36% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 13.85 0.8% 0.6% 3.4% 4.2% 32.0% 43.9% -6.0% 1.28 2nd 13.53 1.19 5.41% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 59.19 0.9% 3.9% 6.1% 5.9% 35.5% 66.2% 9.6% 0.60 2nd 15.39 2.17 5.07% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.36 0.2% -2.1% 4.2% 23.2% -11.8% -44.1% -19.0% 1.32 2nd NEG 1.14 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 15.72 0.2% 4.9% 10.8% 11.0% 13.5% 34.6% -16.6% 1.42 2nd 46.35 0.84 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 45.86 0.4% 0.0% 2.2% -0.2% 19.6% 46.4% -0.4% 0.84 2nd 12.56 3.19 6.22% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 9.08 0.7% 1.2% 6.4% 3.6% 45.6% 30.1% 2.8% 1.45 2nd 17.79 0.99 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.01 -0.4% -3.0% -3.8% -6.2% -20.3% -16.4% -24.9% 0.83 2nd 16.12 0.86 9.99% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.11 0.3% -2.3% -4.2% -8.9% -17.6% -18.4% -23.8% 0.95 2nd 41.73 0.75 6.59% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 10.55 0.3% -3.4% -3.9% -7.9% -18.5% 1.7% -30.8% 0.80 2nd 15.70 0.97 9.47% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 9.50 0.4% 0.1% -2.6% -3.9% -16.9% -14.0% -26.0% 0.80 2nd 23.86 0.85 4.73% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.83 0.1% -0.9% -0.8% -8.0% -10.1% -33.8% -6.1% 1.02 2nd 41.04 1.79 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 52.84 -3.3% 3.5% #DIV/0! #DIV/0! #DIV/0! N/A 3.5% N/A 2nd NEG 18.89 0.00% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 32.12 1.4% 1.3% 0.9% -9.6% -20.9% -5.9% -28.0% 0.81 2nd 12.51 1.01 12.42% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 16.43 1.0% -0.1% 0.4% -7.0% -19.5% -27.5% -28.0% 0.88 2nd 20.50 0.98 6.08% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 43.22 2.3% -2.4% -8.4% -15.4% -25.0% 9.2% -38.7% 0.94 2nd 10.31 2.48 12.64% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 45.05 0.2% -0.2% -1.7% -10.7% -18.7% -3.9% -32.9% 0.66 2nd 13.87 2.33 10.53% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 50.02 0.4% 0.2% -1.2% -6.9% -24.7% 17.5% -39.1% 0.93 2nd 13.25 2.23 9.48% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 28.06 0.4% -2.1% -1.3% -11.9% -18.9% -6.9% -30.7% 0.85 2nd 11.11 1.34 10.70% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 23.96 -0.1% -0.2% -0.2% -0.7% -10.3% 9.1% -30.8% 0.60 2nd 11.28 0.94 6.26% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 10.80 -1.0% -1.5% 0.0% -3.4% -14.6% -12.1% -15.6% 0.68 2nd 39.32 0.82 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 7.18 0.4% -0.4% -0.4% -0.8% 2.6% -15.1% -12.2% 0.76 2nd 19.98 0.63 0.00% ‫أسمنت الجوف‬ 4,867.71 0.25% -0.2% 2.7% 0.3% 15.1% -0.3% -2.3% 0.89 18.05 1.84 3.78% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Sep-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 16.77 0.0% 2.1% 1.9% 7.6% 11.7% -13.4% -2.3% 1.16 2nd 42.60 1.07 2.98% 1302 Bawan Co. 17.26 -0.7% 0.6% 0.8% -0.8% -13.5% -3.4% -23.5% 1.33 2nd 15.58 1.29 6.66% ‫شركة بوان‬ 1303 Electrical Industries Co. 20.88 0.0% -2.0% 1.3% 5.4% 3.3% -28.8% -13.6% 1.34 2nd 17.92 1.50 4.31% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫مجموعة أسترا الصناعية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 9.82 -0.4% 2.4% -2.5% 7.1% 1.2% -13.3% -25.9% 1.29 2nd NEG 0.80 0.00% 2040 Saudi Ceramic Co. 26.90 0.1% 0.0% -0.9% -9.9% -11.2% -28.5% -19.2% 1.01 2nd NEG 0.76 3.72% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% 5.5% -21.4% -5.0% 0.73 4th NEG 1.71 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 12.44 -0.8% -1.1% -4.7% 3.8% 18.1% -5.7% 7.0% 0.88 2nd NEG 1.25 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 6.89 0.6% -0.3% 3.3% 24.3% 0.9% -6.7% -16.7% 1.12 2nd NEG 0.80 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 27.98 0.9% 0.7% 0.8% 6.6% 14.2% -17.9% 11.1% 1.27 2nd 7.90 1.57 7.12% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 46.65 0.9% 4.2% -1.1% -6.8% -37.2% -23.7% -34.8% 0.83 2nd 17.05 2.02 8.55% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 8.91 -1.0% -2.3% 8.8% 39.1% 26.2% -11.8% 8.5% 1.13 2nd 42.61 1.16 0.00% 4140 Saudi Industrial Export Co. 32.00 0.2% -0.2% -0.6% 11.9% 4.4% -10.1% -9.7% 1.47 2nd NEG 3.25 0.00% ‫الصادرات‬ 4,373.84 0.05% 0.2% 0.7% 4.1% 7.5% -0.2% -12.3% 1.22 16.16 1.35 5.13% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ Capital Goods 4270 Saudi Printing and Packaging Co. 23.36 2.3% -2.2% 5.3% 64.2% 60.8% -23.4% 16.5% 1.52 2nd NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 87.53 0.1% 0.8% -0.5% 0.6% 2.9% -16.6% -15.0% 0.79 2nd 14.16 5.49 7.49% ‫شركة الخطوط السعودية للتموين‬ 4,645.29 0.57% 0.0% 1.1% 11.6% 13.6% 0.9% -7.9% 0.87 14.16 5.49 7.49% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 2190 Saudi Industrial Services Co. 12.27 0.0% -0.6% -2.5% 3.4% -1.1% 1.4% -1.1% 1.23 2nd 11.87 0.95 3.39% ‫سيسكو‬ 4031 Saudi Ground Services Co. 44.43 0.1% 0.0% 4.1% -0.4% 3.5% 46.6% -32.8% 1.07 2nd 14.64 2.90 5.84% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 14.86 -2.4% 2.1% 3.6% 5.6% 9.4% -9.6% -2.2% 1.07 2nd 14.11 1.17 3.37% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 63.08 0.8% -1.7% -1.5% 19.0% 67.7% 13.9% 4.9% 1.14 2nd 106.13 4.66 0.00% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4260 United International Transportation Co. 2nd ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 22.24 1.0% -0.5% 2.7% 7.8% -4.2% -6.0% -22.9% 1.12 4,045.28 -0.29% 0.0% 2.2% 4.6% 9.2% 2.0% -20.7% 1.13 3.7% -12.0% -35.9% -18.8% 1.16 9.86 1.58 4.81% 14.89 2.09 4.62% ‫مؤشر النقل‬ NEG 1.15 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 1213 Al Sorayai Trading and Industrial Group 8.40 -0.1% 0.5% -0.5% 2130 Saudi Industrial Development Co. 11.01 0.1% -0.4% -1.6% -3.5% 19.1% -27.0% 7.5% 1.46 2nd NEG 1.25 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.99 0.1% 0.1% 2.6% 10.8% -7.2% -48.5% -9.6% 1.01 2nd 36.25 0.94 3.58% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 22.33 0.4% -1.9% -1.1% -1.9% -8.6% -41.5% 3.5% 1.04 2nd 31.72 2.38 2.23% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 13.33 0.5% 0.3% -0.6% 6.9% 6.2% -13.0% 2.1% 1.19 2nd 27.96 1.01 0.00% ‫فتيحي‬ 4,477.99 0.21% -0.2% -0.1% 3.3% -0.6% -7.1% -3.6% 1.19 32.21 1.21 2.19% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 2nd 1810 Altayyar Travel Group 34.70 0.1% -1.8% 2.6% 16.5% -0.1% -49.2% -5.6% 1.39 2nd 10.66 1.22 0.00% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 32.24 0.4% 3.6% 3.7% 9.3% 8.6% -42.2% -15.8% 1.41 2nd 17.49 2.50 4.03% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 20.31 0.1% -0.7% -2.1% 3.7% 3.6% -10.7% -14.6% 1.11 2nd 18.22 1.14 4.42% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 30.67 -0.3% 1.0% -0.1% 13.9% 16.2% -22.5% -7.8% 1.30 2nd NEG 3.28 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 20.05 -0.4% 1.3% 4.0% 20.1% 12.3% -42.6% 1.5% 1.29 2nd 14.15 1.55 2.49% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 52.04 1.9% 1.2% 2.8% -6.0% 7.1% -22.6% -6.7% 0.69 2nd 15.99 4.06 4.12% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 4,473.68 0.46% -0.4% 2.5% 11.3% 3.5% -3.4% -7.4% 1.30 13.12 1.55 2.10% 4070 Tihama Advertising and Public Relations Co. 46.49 1.5% -1.2% -0.1% 45.6% -9.3% 13.8% -31.3% 0.67 1st NEG 6.68 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 73.03 4.6% 0.2% 8.3% 145.4% 164.5% -41.3% 115.3% 1.29 2nd NEG 6.35 0.00% ‫األبحاث والتسويق‬ 9,180.01 3.85% 0.1% 6.6% 123.5% 142.4% 2.4% 79.3% 1.18 12.77 0.6% 0.9% 0.6% -0.2% -21.8% -40.8% -23.7% 1.19 2nd NEG 0.80 5.87% ‫شركة الحسن غازي إبراھيم شاكر‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. ‫مؤشر اإلعالم‬ 4003 United Electronics Co. 44.46 0.1% -2.5% -3.4% 43.2% 130.2% -34.3% 97.0% 1.10 2nd 20.46 3.64 0.00% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 107.60 -1.3% -1.1% -2.4% 2.5% 52.6% -14.3% 26.2% 1.05 2nd 19.43 4.47 2.79% ‫الشركة السعودية للعدد واالدوات‬ ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4050 Saudi Automotive Services Co. 18.85 0.1% -1.3% -0.8% 15.7% 29.2% -15.5% 0.3% 1.29 2nd 32.23 1.28 0.00% 4190 Jarir Marketing Co. 153.47 0.4% 1.7% 1.7% 8.6% 50.2% -27.4% 33.0% 0.72 2nd 17.23 9.38 4.74% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 41.91 0.2% -0.3% -8.2% 4.5% 13.9% -47.8% 13.9% 1.38 1st 21.41 2.73 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,174.39 0.26% 1.0% -1.1% 8.3% 38.7% -1.8% 25.7% 0.96 19.12 4.27 2.59% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Sep-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 122.40 0.5% -0.7% -2.6% 8.8% 48.2% 11.0% 24.9% 0.91 2nd 21.09 4.35 1.63% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 27.74 0.2% -3.5% -2.2% -0.2% -1.6% -32.8% -13.0% 1.49 2nd 15.06 1.98 3.60% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 15.94 -0.1% -1.1% -2.5% -0.9% 4.7% -21.7% -7.2% 1.12 2nd NEG 2.04 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 34.68 -1.6% 0.7% -4.3% 7.9% 32.8% -6.5% -7.0% 1.40 2nd NEG 3.13 0.00% ‫ثمار‬ 5,750.82 0.48% -1.1% -2.7% 7.0% 35.5% 1.1% 13.8% 1.10 19.64 3.56 1.99% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 45.69 0.5% -0.5% -6.9% -8.5% 42.8% -19.5% 14.0% 1.10 2nd NEG 2.90 1.64% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 22.47 -1.0% 1.4% 1.5% 7.0% 2.6% -0.8% -11.6% 1.52 2nd NEG 2.56 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 121.11 0.0% 1.2% 1.0% -0.7% -9.0% 11.2% -2.8% 0.56 1st 13.43 3.26 3.31% ‫سدافكو‬ 2280 Almarai Co. 72.14 -0.9% -2.7% -9.1% -19.8% 29.5% 16.7% 5.4% 0.58 2nd 26.92 4.32 1.25% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 48.17 -0.3% 0.2% 0.8% -5.5% 9.1% -11.7% -22.6% 0.52 2nd 34.85 2.79 5.21% 6010 National Agricultural Development Co. 30.72 1.5% 4.0% 9.9% 16.9% 71.4% -17.9% 28.8% 0.80 2nd 38.36 1.83 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 13.49 -0.1% -0.7% 0.6% 4.8% -8.5% -30.2% -13.4% 0.93 2nd 380.10 1.26 0.00% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 13.53 -0.1% -0.4% 3.0% 4.1% 32.9% -11.6% 18.4% 1.32 2nd NEG 1.12 0.00% 6050 Saudi Fisheries Co. 32.54 0.0% 3.6% 5.5% 25.7% 7.6% -13.7% -12.5% 0.99 2nd NEG 4.60 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 50.30 0.1% -0.4% 0.3% 35.9% 58.2% -19.5% 13.5% 1.36 2nd NEG 8.43 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 28.59 -0.1% -1.5% -3.4% -1.7% -4.3% 4.5% -17.8% 0.97 2nd 10.23 1.17 3.50% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.99 0.0% -0.8% 8.8% 36.4% 82.7% -35.3% 62.2% 0.97 2nd 95.41 1.53 2.78% ‫جازان للتنمية‬ 5,321.62 -0.16% -1.1% -6.2% -11.6% 32.5% -2.0% 8.6% 0.86 25.69 3.74 1.44% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 34.93 -0.6% -2.2% -1.9% -9.1% -5.9% -31.4% -10.5% 0.96 2nd 16.54 1.49 4.29% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 161.93 -0.7% 1.0% 1.0% 8.3% 32.6% 21.2% 10.5% 0.88 2nd 28.60 6.18 1.54% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 109.63 -2.3% -1.3% 1.0% 1.5% 43.1% 34.9% 15.9% 0.88 2nd 24.16 4.17 1.82% 4005 National Medical Care Co. 40.68 0.3% -1.7% -4.9% -11.0% -32.2% 18.5% -38.1% 0.77 2nd NEG 1.94 1.84% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 34.20 -0.1% -0.9% -3.7% -16.6% 13.6% -15.1% -18.0% 1.44 2nd 47.82 2.82 0.00% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 2nd 16.13 3.51 3.34% ‫المستشفى السعودي األلماني‬ 23.73 3.58 1.97% ‫مؤشر الرعاية الصحية‬ 10.92 1.49 2.95% ‫الدوائية‬ 10.92 1.49 2.95% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 59.92 -0.1% -4.2% -9.0% -19.9% 7.4% 14.8% -18.5% 0.98 4,673.71 -0.99% -1.3% -1.9% -5.6% 14.5% 0.4% -6.9% 0.95 33.82 0.2% -0.2% 0.5% -3.3% 0.7% 22.9% -17.0% 0.82 4,465.70 0.15% -0.3% 0.6% -3.3% 0.7% 7.7% -17.0% 0.84 2nd 1010 Riyad Bank 11.97 0.7% 4.9% 8.0% 12.0% 16.3% -6.9% 3.7% 0.70 2nd 12.32 0.98 5.43% 1020 Bank Aljazira 13.94 1.6% 5.1% 10.1% 18.8% 61.6% -12.3% 27.4% 1.01 2nd 9.66 0.87 2.76% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.30 0.7% 1.2% 1.7% 18.6% 52.5% -4.8% 7.5% 0.94 2nd 9.39 0.83 3.05% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.92 -0.7% 0.3% 0.2% 14.7% 27.9% -3.5% -7.4% 1.04 2nd 22.39 1.14 0.00% ‫البنك األول‬ 1050 Banque Saudi Fransi 31.58 -0.1% 0.4% 2.2% 6.1% 44.1% -6.8% 20.9% 1.29 2nd 10.89 1.20 3.33% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 27.70 -0.9% -1.3% 4.5% 7.2% 51.5% 1.0% 10.6% 1.18 2nd 11.01 1.27 2.53% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 24.06 0.5% -1.1% -3.5% 13.0% 45.3% -6.3% 8.9% 0.97 2nd 8.31 1.02 3.73% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 24.40 -0.2% -2.5% -0.7% -2.8% 32.8% 4.3% 0.0% 1.25 2nd 9.88 1.11 3.90% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1120 Al Rajhi Bank 67.88 0.6% -0.9% 5.7% -3.4% 27.7% 21.2% 7.9% 0.92 2nd 13.06 2.06 3.31% 1140 Bank Albilad 19.89 -0.3% -1.0% 6.8% 1.9% 22.7% 1.1% -3.7% 0.93 2nd 13.00 1.64 2.52% ‫بنك البالد‬ 1150 Alinma Bank 17.88 -0.7% -0.2% 8.6% 14.5% 43.6% 2.4% 18.4% 1.00 2nd 16.64 1.38 2.80% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 2nd 10.95 1.71 3.12% ‫البنك األھلي التجاري‬ 11.55 1.38 3.28% ‫مؤشر البنوك‬ Banks 51.47 -2.2% -6.1% 0.3% 1.8% 53.1% -16.5% 20.4% 1.15 5,573.32 -0.15% -1.1% 3.8% 2.8% 35.5% 1.7% 9.6% 1.10 2120 Saudi Advanced Industries Co. 13.08 0.3% -0.9% -4.4% 10.3% 36.5% -11.0% 8.3% 1.23 2nd 41.93 0.86 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 15.40 0.1% -0.4% -3.6% -5.4% 2.5% -23.1% -14.1% 0.97 2nd NEG 0.82 6.49% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 28.26 0.0% 0.2% 3.5% 45.8% 26.0% 0.0% 26.0% 0.16 2nd NEG 3.38 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 10.65 0.8% -1.0% 3.6% 8.6% -1.3% -23.9% -10.8% 0.49 2nd 69.86 1.33 4.69% ‫شركة المملكة القابضة‬ 4,664.27 0.28% -1.0% 0.6% 8.0% 7.3% -0.3% -6.5% 0.72 69.11 1.32 4.61% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Sep-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 95.40 0.8% -1.4% 0.7% -3.1% 39.5% 37.9% 10.2% 1.14 2nd 13.18 4.17 4.19% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 19.90 0.2% -0.8% -1.4% 0.7% 7.1% -24.9% -19.4% 0.68 2nd NEG 3.18 0.00% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ 8012 Aljazira Takaful Taawuni Co. 31.17 1.8% 7.8% 9.9% 15.1% 30.5% -10.4% 4.0% 1.27 2nd 36.31 2.90 1.60% 8020 Malath Cooperative Insurance and Reinsurance Co. 20.16 -0.9% -3.5% -6.2% 12.0% -18.5% -59.9% -7.3% 0.69 2nd NEG 2.42 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 12.64 -0.6% -0.2% -1.7% -23.0% -27.9% -2.2% -53.3% 0.96 2nd NEG 3.64 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 37.39 -0.6% 0.9% 1.0% 2.3% 54.1% -21.1% 14.4% 1.12 2nd 26.65 3.15 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 20.63 -0.3% -4.2% 3.7% 25.0% 71.1% -5.7% 67.6% 1.18 2nd 9.35 2.33 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 26.79 -0.2% -1.3% -2.5% 1.9% 71.0% 106.5% 19.9% 1.01 2nd 8.01 2.14 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 41.80 0.0% -0.6% -5.0% -11.6% 102.9% 52.7% 3.7% 1.00 2nd 7.85 2.40 4.78% ‫الدرع العربي‬ 8080 SABB Takaful Co. 28.94 0.9% 3.2% 2.6% 18.4% 41.1% -11.6% -0.3% 1.39 2nd 107.59 2.72 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 20.09 -1.8% -1.4% 0.7% 6.1% 36.9% 5.9% 6.4% 1.23 2nd 8.98 1.59 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 24.20 -1.8% -3.4% 2.8% 16.7% 9.1% 20.0% -11.1% 1.05 2nd 11.68 2.36 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 19.20 0.0% 0.7% 4.0% 12.9% 40.0% -7.0% 15.8% 0.99 2nd 9.77 1.85 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 38.19 0.3% 3.0% 3.7% 19.4% 24.8% -9.2% -5.2% 1.30 2nd 17.30 2.85 1.31% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 12.61 0.8% 4.6% 7.1% 23.0% 17.9% -20.8% 6.9% 1.15 2nd NEG 1.87 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 18.01 0.2% 6.6% 18.6% 51.0% 19.6% -12.2% 19.2% 1.14 2nd 30.84 2.69 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 16.61 -0.2% 0.7% 1.2% 11.6% 72.0% -0.2% 46.9% 1.10 2nd 36.89 1.76 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 20.69 -0.2% 2.1% 0.6% 22.4% 84.5% -20.2% 20.5% 1.24 2nd 8.04 1.71 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 27.16 0.1% -0.5% 1.2% -2.3% -28.4% 26.5% -31.4% 1.18 2nd 14.16 1.46 7.37% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 14.57 0.6% -4.7% -6.5% 6.4% 15.3% 7.0% 11.7% 1.21 2nd 7.22 1.83 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 6.89 0.4% 0.9% 1.9% 5.5% 32.7% -16.0% 14.0% 1.12 2nd 10.46 0.84 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 120.20 0.8% 0.1% 2.0% -6.1% 4.3% 14.1% -8.6% 0.99 2nd 15.11 4.70 1.25% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 54.43 1.3% 0.2% -0.8% 8.4% 161.5% 73.9% 40.9% 1.03 2nd 15.43 4.38 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 49.29 -1.0% 0.2% 4.3% 10.5% 54.7% -17.2% 9.2% 1.05 2nd 11.61 2.02 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 20.89 -0.6% -2.2% 1.0% -7.8% 56.1% 3.0% 21.6% 1.39 2nd 18.46 1.77 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 19.00 -2.1% -2.4% 7.4% 31.6% 41.3% -21.7% 18.4% 1.28 2nd 13.50 1.84 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 34.50 0.1% -1.0% -2.4% 27.3% 118.4% 33.7% 43.8% 1.06 2nd 7.69 2.43 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 29.30 0.7% 1.2% -6.5% 15.4% 14.9% -58.7% 19.1% 1.27 2nd 28.72 3.33 0.00% ‫شركة العالمية للتأمين التعاوني‬ ‫شركة سوليدرتي السعودية للتكافل‬ 8290 Solidarity Saudi Takaful Co. 20.10 -0.3% -1.8% 5.1% 27.7% 13.1% 16.2% 5.2% 1.29 2nd 9.27 1.89 0.00% 8300 Wataniya Insurance Co. 32.21 -1.6% 1.0% -0.8% 24.9% 55.4% -33.7% 22.1% 1.16 2nd 12.45 3.10 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 28.00 -0.7% -4.5% 3.9% 66.7% 55.2% 3.0% 46.0% 0.96 2nd 29.78 3.44 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 23.86 -4.3% -7.0% 25.5% 61.9% 45.7% -51.5% 48.4% 1.16 2nd NEG 2.98 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 25.00 -1.1% -1.1% -0.3% 6.7% 7.5% -21.8% -11.6% 0.90 2nd NEG 2.65 0.00% ‫شركة اإلنماء طوكيو مارين‬ 5,065.22 0.30% -0.6% 1.1% 1.9% 26.7% -1.8% 3.1% 1.12 13.66 3.93 0.60% ‫مؤشر التأمين‬ Insurance 7010 Saudi Telecom Co. 71.32 -0.5% -1.8% -4.5% -5.1% 24.9% 6.2% -1.8% 0.84 2nd 15.48 2.33 5.62% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 17.29 0.1% -2.2% -3.8% -13.7% -19.3% -14.9% -27.9% 0.83 2nd NEG 0.91 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 8.86 1.0% 0.7% 1.1% -0.3% 37.4% -1.2% 6.7% 0.93 2nd NEG 1.43 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 7.96 0.1% -0.7% -2.1% -5.7% -5.0% -45.9% 7.9% 0.57 1st NEG 1.33 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,580.19 -0.31% -1.8% -4.1% -6.8% 11.8% 0.0% -8.4% 0.87 15.48 2.33 5.62% ‫مؤشر االتصاالت‬ Telecommunication Services 2080 National Gas and Industrialization Co. 32.38 0.9% 1.1% -2.3% 2.7% 23.2% 29.8% -2.1% 0.74 1st 13.81 2.09 3.86% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 23.65 0.6% 1.0% 0.4% -3.5% 35.6% 42.2% 5.6% 1.13 2nd 10.68 1.37 2.96% ‫كھرباء السعودية‬ Utilities 5,095.87 0.55% 1.0% 0.2% -3.0% 34.3% -2.8% 4.8% 1.09 10.74 1.38 2.98% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 11.85 -0.5% -1.2% -4.5% -1.2% #DIV/0! 11.0% 6.8% 0.23 2nd 31.11 1.14 0.00% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 21.88 -2.9% -2.5% -2.1% 18.4% #DIV/0! - 119.2% 0.62 - - 2.04 - ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 11.94 0.0% -1.6% -6.6% -0.5% #DIV/0! - 19.6% 0.31 - - 1.20 - ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 14.22 -1.0% -1.3% -7.9% 12.1% #DIV/0! - 42.4% 0.31 - - 1.35 - ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 11.82 -0.3% -0.7% 18.4% #DIV/0! - - 18.4% 1.49 - - - - ‫المعذر ريت‬ 5,590.65 -0.84% -1.6% -5.3% 3.2% #DIV/0! 0.0% 11.8% 0.17 - - - ‫مؤشر الصناديق العقارية المتداولة‬ REITs Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Sep-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 20.56 0.5% -2.9% -0.6% 2.9% 1.4% 13.9% -21.5% 1.05 2nd 21.38 0.71 4.86% ‫العقارية‬ 4090 Taiba Holding Co. 41.05 -0.6% -0.4% -1.3% -2.3% 7.2% 8.4% 2.1% 0.73 2nd 25.59 1.66 3.90% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 85.94 0.3% -1.8% -6.7% -14.5% -1.9% -2.7% -5.2% 0.52 2nd 48.65 1.64 2.91% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 17.93 0.0% -0.7% -5.6% -8.5% -11.2% 24.4% -20.8% 0.66 2nd 14.66 1.29 7.23% ‫التعمير‬ 4220 Emaar The Economic City 14.94 0.3% -3.0% 2.3% 0.3% 13.6% 32.4% -12.9% 1.23 2nd 199.99 1.63 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 19.74 -0.4% 0.4% 4.7% 1.3% -19.0% 21.1% -33.2% 0.84 2nd 42.95 1.32 3.80% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 67.50 1.5% 0.1% 1.6% -4.4% 16.4% 34.7% -9.7% 0.89 2nd 813.50 6.12 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 6.36 0.2% 0.5% 0.6% -5.1% 21.1% -0.8% 3.4% 1.30 2nd 39.74 0.38 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 14.24 -0.8% -2.9% -0.6% -8.8% -0.6% 17.2% -21.4% 1.22 2nd 740.15 1.53 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 21.02 -0.7% -1.1% -5.4% -8.0% 23.2% 9.1% 7.2% 1.10 2nd 0.00 1.52 0.00% ‫األندلس‬ 4,583.47 0.63% -0.6% -0.3% -5.7% 11.1% 0.3% -8.6% 0.94 89.41 1.95 0.86% ‫مؤشر إدارة وتطوير العقارات‬ 7,326.32 0.09% -0.6% 1.4% -0.1% 23.2% 4.3% 1.6% 1.00 15.84 1.74 3.34% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Saudi Arabia Refineries Co. 149,632 251,996 251,154 0.60 34.05 21.05 42.70 15,000,000 0.03% 0.07% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 2,037,712 1,664,158 1,615,084 1.26 13.85 8.65 15.10 876,000,000 0.70% 0.36% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 494,126 0.83 31.79 28.30 44.30 393,750,000 0.73% 0.89% ‫النقل البحري‬ Aldrees Petroleum and Transport Services Co. 410,901 61,936 2,660,181 498,024 4200 225,436 227,143 0.27 28.52 19.60 34.80 50,000,000 0.08% 0.19% ‫الدريس‬ 2,639,614 2,587,507 1.03 4153.04 3459.53 5046.06 1,334,750,000 1.54% 1.50% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 1202 Middle East Paper Co. 1210 Basic Chemical Industries Co. 1211 Saudi Arabian Mining Co. 1301 United Wire Factories Co. 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 15,083 95,839 2001 Methanol Chemicals Co. 932,192 1,584,144 2002 National Petrochemical Co. 126,948 194,820 2010 Saudi Basic Industries Corp. 2,504,855 2020 Saudi Arabia Fertilizers Co. 118,865 2060 National Industrialization Co. 2090 National Gypsum Co. 2150 The National Company for Glass Industries 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 2200 Arabian Pipes Co. 2210 Nama Chemicals Co. 2220 National Metal Manufacturing and Casting Co. 2240 Zamil Industrial Investment Co. 2250 Saudi Industrial Investment Group 2260 Sahara Petrochemical Co. 2290 Yanbu National Petrochemical Co. 2300 Saudi Paper Manufacturing Co. 2310 Saudi International Petrochemical Co. 2330 Advanced Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 3001 3002 302,085 969,332 984,088 0.31 11.80 10.30 15.40 95,000,000 0.06% 0.08% ‫شركة تكوين المتطورة للصناعات‬ 90,893 246,054 261,742 0.35 17.22 12.00 18.05 50,000,000 0.05% 0.05% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 90,650 190,131 188,817 0.48 21.43 19.64 32.50 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 347,035 561,897 583,441 0.59 52.05 27.80 54.00 1,168,478,261 3.52% 2.86% ‫شركة التعدين العربية السعودية‬ 42,825 219,007 221,593 0.19 17.90 17.20 28.00 43,875,000 0.05% 0.11% ‫شركة إتحاد مصانع األسالك‬ 230,874 105,069 103,213 2.24 24.47 19.50 32.60 50,800,000 0.07% 0.05% ‫شركة اليمامة للصناعات الحديدية‬ 98,109 0.15 16.82 12.05 20.30 51,000,000 0.05% 0.04% ‫الشركة السعودية ألنابيب الصلب‬ 1,566,070 0.60 7.11 4.90 8.35 120,600,000 0.05% 0.12% ‫شركة كيمائيات الميثانول‬ 195,652 0.65 17.97 13.40 22.80 480,000,000 0.50% 0.20% ‫الشركة الوطنية للبتروكيماويات‬ 3,037,419 3,091,027 0.81 100.87 76.00 105.40 3,000,000,000 17.53% 8.64% ‫سابك‬ 104,077 101,265 1.17 60.60 59.00 82.00 416,666,666 1.46% 1.37% ‫سافكو‬ 952,595 1,257,065 1,267,026 0.75 15.63 11.80 20.00 668,914,166 0.61% 1.24% ‫التصنيع‬ 48,586 166,255 166,386 0.29 12.52 8.35 15.35 31,666,667 0.02% 0.05% ‫الجبس‬ 40,289 100,988 104,310 0.39 20.75 14.50 22.10 30,000,000 0.04% 0.06% ‫زجاج‬ - 519,761 533,969 0.00 22.05 11.00 27.40 69,200,000 0.09% 0.21% ‫اللجين‬ 62,710 238,119 237,230 0.26 34.50 24.10 39.60 11,500,000 0.02% 0.05% ‫فيبكو‬ 177,104 296,133 299,432 0.59 13.38 11.20 18.45 40,000,000 0.03% 0.07% ‫الشركة العربية لألنابيب‬ 1,439,725 602,527 557,811 2.58 21.93 13.74 39.07 23,520,000 0.03% 0.07% ‫نماء للكيماويات‬ 31,108 185,559 190,074 0.16 22.32 15.40 26.00 28,112,089 0.04% 0.06% ‫معدنية‬ 22,775 119,661 122,149 0.19 26.30 18.90 32.20 60,000,000 0.09% 0.16% ‫الزامل للصناعة‬ 99,107 283,582 285,473 0.35 21.16 11.40 23.45 450,000,000 0.55% 1.07% ‫المجموعة السعودية لإلستثمار الصناعي‬ 647,553 735,907 744,981 0.87 13.85 8.75 15.90 438,795,000 0.35% 0.76% ‫الصحراء للبتروكيماويات‬ 539,823 251,172 235,455 2.29 59.19 39.90 61.75 562,500,000 1.93% 1.62% ‫ينساب‬ 398,854 1,649,200 1,684,441 0.24 8.36 6.50 11.00 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 1,068,963 1,241,717 1,243,891 0.86 15.72 11.80 19.75 366,666,666 0.33% 0.69% ‫سبكيم العالمية‬ 60,868 193,018 196,150 0.31 45.86 35.70 48.60 196,794,000 0.52% 1.14% ‫المتقدمة‬ 2,808,135 3,513,740 3,489,426 0.80 9.08 5.05 9.85 1,500,000,000 0.79% 1.20% ‫كيان السـعودية‬ Hail Cement Co. 407,483 138,016 128,242 3.18 9.01 9.00 12.50 97,900,000 0.05% 0.12% ‫شركة أسمنت حائل‬ Najran Cement Co. 258,432 230,075 224,652 1.15 9.11 9.00 13.25 170,000,000 0.09% 0.16% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 154,601 214,517 212,372 0.73 10.55 10.46 15.65 189,200,000 0.12% 0.14% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 106,098 113,936 111,341 0.95 9.50 9.00 13.00 180,000,000 0.10% 0.21% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 93,052 143,313 144,866 0.64 16.83 12.10 24.80 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 1,883,789 3,228,960 3,565,252 0.53 52.84 48.45 56.40 61,370,000 0.19% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 487,318 143,176 128,762 3.78 32.12 31.55 51.75 100,000,000 0.19% 0.41% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 50,118 92,808 93,060 0.54 16.43 15.55 23.25 202,500,000 0.19% 0.43% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 108,336 88,515 85,271 1.27 43.22 41.90 71.75 153,000,000 0.38% 0.80% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 9,419 29,136 29,467 0.32 45.05 44.85 68.00 90,000,000 0.23% 0.31% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 11,202 16,290 16,090 0.70 50.02 49.10 83.50 140,000,000 0.41% 0.40% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 58,858 110,792 111,692 0.53 28.06 25.80 41.10 157,500,000 0.26% 0.45% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 8,374 16,807 17,161 0.49 23.96 21.70 34.90 86,000,000 0.12% 0.22% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 38,719 1.35 10.80 10.25 13.70 90,000,000 0.06% 0.11% ‫اسمنت تبوك‬ Al Jouf Cement Co. 52,330 201,375 17,091,285 39,582 3091 261,706 260,631 0.77 7.18 5.82 8.64 143,000,000 0.06% 0.14% ‫أسمنت الجوف‬ 23,529,819 23,920,799 0.71 4867.71 3901.85 5086.70 11,942,058,515 31.34% 26.06% ‫مؤشر المواد االساسية‬ Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Industrial Group 260,310 209,623 205,536 1.27 16.77 11.80 18.30 80,000,000 0.08% 0.10% 1302 Bawan Co. 159,236 252,237 250,039 0.64 17.26 15.00 24.35 60,000,000 0.06% 0.07% ‫مجموعة أسترا الصناعية‬ ‫شركة بوان‬ 1303 Electrical Industries Co. 187,474 211,337 214,605 0.87 20.88 15.00 27.00 45,000,000 0.05% 0.05% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 394,726 769,731 767,796 0.51 9.82 6.60 14.90 55,781,250 0.03% 0.03% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 69,740 81,311 80,076 0.87 26.90 22.30 35.70 50,000,000 0.08% 0.14% ‫الخزف‬ 2110 Saudi Cable Co. - - - #DIV/0! 10.81 7.62 12.22 40,411,400 0.03% 0.05% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 432,688 632,957 638,094 0.68 12.44 8.55 17.00 49,000,000 0.04% 0.08% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 571,617 2,541,352 2,563,940 0.22 6.89 5.00 8.50 115,500,000 0.05% 0.11% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 120,681 251,643 254,285 0.47 27.98 18.85 32.60 42,631,312 0.07% 0.16% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. 65,775 49,203 48,839 1.35 46.65 44.50 77.00 15,000,000 0.04% 0.06% ‫الفخارية‬ 2,440,617 2,429,822 0.30 8.91 5.20 9.60 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 318,383 322,569 0.40 32.00 21.15 38.20 10,800,000 0.02% 0.05% ‫الصادرات‬ Capital Goods 735,603 129,352 3,127,202 7,758,394 7,775,600 0.40 4373.84 3540.75 5388.31 624,123,962 0.57% 0.96% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 2,821,221 2,767,399 2,799,212 1.01 23.36 9.55 26.50 60,000,000 0.08% 0.09% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 53,449 40,530 39,587 1.35 87.53 79.75 106.75 82,000,000 0.42% 0.40% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 2,874,670 2,807,929 2,838,799 1.01 4645.29 3778.68 5116.78 142,000,000 0.50% 0.49% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 591,598 631,269 624,919 0.95 12.27 9.50 13.67 81,600,000 0.06% 0.12% ‫سيسكو‬ 4031 Saudi Ground Services Co. 234,972 192,851 211,049 1.11 44.43 37.70 69.25 188,000,000 0.48% 0.34% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 988,871 590,154 569,689 1.74 14.86 10.30 16.45 125,000,000 0.11% 0.21% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 20,349 168,538 183,860 0.11 63.08 25.88 65.80 24,000,000 0.09% 0.13% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4260 United International Transportation Co. ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 1213 Al Sorayai Trading and Industrial Group 2130 Saudi Industrial Development Co. 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group Consumer Durables & Apparel 164,167 349,245 396,896 0.41 22.24 18.60 30.94 71,166,668 0.09% 0.16% 1,999,957 1,932,056 1,986,413 1.01 4045.28 3178.52 5170.44 489,766,668 0.83% 0.95% ‫مؤشر النقل‬ 86,052 624,819 636,619 0.14 8.40 6.80 14.95 37,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 153,117 559,409 563,482 0.27 11.01 6.65 13.10 40,000,000 0.03% 0.06% ‫صدق‬ 87,878 137,792 136,906 0.64 13.99 10.90 16.80 81,250,000 0.07% 0.06% ‫العبداللطيف‬ 51,255 30,879 409,181 150,191 154,216 0.33 22.33 15.75 27.50 43,000,000 0.06% 0.04% ‫شركة الزوردي للمجوھرات‬ 198,718 218,049 0.14 13.33 9.15 14.60 55,000,000 0.04% 0.06% ‫فتيحي‬ 1,670,928 1,709,273 0.24 4477.99 3366.47 5282.38 256,750,000 0.21% 0.26% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 495,172 1,110,157 1,157,910 0.43 34.70 23.85 41.20 209,650,000 0.42% 0.66% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 603,373 200,786 189,713 3.18 32.24 20.00 39.60 55,000,000 0.10% 0.13% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 4170 Tourism Enterprise Co. 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 17,738 105,789 107,559 0.16 20.31 15.15 25.40 100,000,000 0.12% 0.10% ‫شركة دور للضيافة‬ 256,534 368,268 372,045 0.69 30.67 19.90 35.30 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 478,651 108,904 1,960,372 366,597 352,343 1.36 20.05 12.00 21.80 40,000,000 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 100,519 98,581 1.10 52.04 43.93 62.50 64,680,000 0.19% 0.15% ‫شركة ھرفي للخدمات الغذائية‬ 2,252,116 2,278,151 0.86 4473.68 3267.21 5075.98 479,480,000 0.90% 1.16% ‫مؤشر الخدمات االستھالكية‬ 791,867 1,103,320 1,895,187 1,091,727 1,097,055 0.72 46.49 29.70 73.20 7,500,000 0.02% 0.05% ‫تھامة لالعالن‬ 912,643 940,703 1.17 73.03 17.35 85.80 80,000,000 0.34% 0.28% ‫األبحاث والتسويق‬ 2,004,371 2,037,757 0.93 9180.01 2719.00 10569.00 87,500,000 0.36% 0.33% ‫مؤشر اإلعالم‬ 326,150 453,774 458,309 0.71 12.77 11.55 18.10 63,000,000 0.05% 0.07% ‫شركة الحسن غازي إبراھيم شاكر‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 4003 United Electronics Co. 22,723 332,485 347,766 0.07 44.46 13.29 48.50 42,000,000 0.11% 0.10% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 10,014 16,050 15,874 0.63 107.60 51.00 114.60 24,000,000 0.15% 0.16% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 110,958 300,524 319,153 0.35 18.85 10.40 21.60 54,000,000 0.06% 0.10% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 40,622 42,211 0.14 153.47 81.00 158.80 90,000,000 0.80% 1.80% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 6,079 60,511 536,435 300,933 306,547 0.20 41.91 20.20 48.30 210,000,000 0.51% 0.60% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,444,387 1,489,860 0.36 6174.39 3316.87 6410.26 483,000,000 1.67% 2.84% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 4001 Abdullah Al Othaim Markets Co. 4006 Saudi Marketing Co. 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1,415 19,126 21,449 0.07 122.40 63.00 127.00 45,000,000 0.32% 0.49% ‫شركة أسواق عبدﷲ العثيم‬ 81,823 189,345 190,114 0.43 27.74 18.60 34.20 45,000,000 0.07% 0.08% ‫الشركة السعودية للتسويق‬ 57,735 339,919 480,892 338,124 345,027 0.17 15.94 10.85 20.55 19,600,000 0.02% 0.04% ‫أنعام القابظة‬ 568,013 567,620 0.60 34.68 18.55 40.40 10,000,000 0.02% 0.05% ‫ثمار‬ 1,114,608 1,124,209 0.43 5750.82 3444.55 5934.93 119,600,000 0.43% 0.65% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 165,225 300,949 301,621 0.55 45.69 27.80 51.00 533,980,684 1.41% 2.47% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 313,774 355,000 348,448 0.90 22.47 13.85 27.40 20,000,000 0.03% 0.06% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 6001 Halwani Bros. Co. 6010 National Agricultural Development Co. 6020 Qassim Agricultural Co. 6040 6050 5,620 21,860 23,654 0.24 121.11 111.00 137.00 32,500,000 0.23% 0.25% ‫سدافكو‬ 267,301 866,202 863,609 0.31 72.14 51.50 98.30 800,000,000 3.34% 2.85% ‫المراعي‬ ‫حلواني إخوان‬ 4,150 12,550 12,550 0.33 48.17 40.80 65.25 28,571,430 0.08% 0.08% 282,400 424,108 422,806 0.67 30.72 16.50 36.20 84,700,000 0.15% 0.28% ‫نادك‬ 69,635 416,223 422,900 0.16 13.49 11.25 17.00 30,000,000 0.02% 0.06% ‫القصيم الزراعيه‬ Tabuk Agricultural Development Co. 304,312 940,799 954,196 0.32 13.53 7.80 14.30 45,000,000 0.04% 0.07% ‫تبوك الزراعيه‬ Saudi Fisheries Co. 501,144 671,421 666,664 0.75 32.54 21.68 38.15 20,000,000 0.04% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 109,062 534,311 566,884 0.19 50.30 22.25 55.00 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. ‫الجوف الزراعية‬ 6090 Jazan Development Co. Food & Beverages 42,651 165,848 167,190 0.26 28.59 23.45 37.00 30,000,000 0.05% 0.08% 115,980 439,900 442,594 0.26 17.99 7.40 18.60 50,000,000 0.05% 0.12% ‫جازان للتنمية‬ 2,181,254 5,149,169 5,193,116 0.42 5321.62 3754.45 6329.54 1,682,252,114 5.46% 6.41% ‫مؤشر إنتاج األغذية‬ 2230 Saudi Chemical Co. 119,896 61,711 59,331 2.02 34.93 27.00 43.20 63,240,000 0.13% 0.29% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 18,199 14,381 15,085 1.21 161.93 109.00 168.00 50,000,000 0.47% 0.49% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 23,571 31,789 31,082 0.76 109.63 70.00 116.00 59,000,000 0.37% 0.39% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 50,009 159,071 236,516 0.21 40.68 38.85 73.25 44,850,000 0.11% 0.16% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 88,121 358,358 414,964 0.21 34.20 25.20 46.00 120,000,000 0.24% 0.17% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 94,593 125,311 122,488 0.77 59.92 47.00 84.00 92,040,000 0.32% 0.22% ‫المستشفى السعودي األلماني‬ 274,493 688,911 820,134 0.33 4673.71 3796.84 5165.02 365,890,000 1.51% 1.43% ‫مؤشر الرعاية الصحية‬ 32,218 86,558 85,755 0.38 33.82 27.10 41.40 120,000,000 0.24% 0.29% ‫الدوائية‬ 32,218 86,558 85,755 0.38 4465.70 3733.51 5382.59 120,000,000 0.24% 0.29% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 465,866 828,754 838,756 0.56 11.97 8.55 12.06 4,782,905 2,338,080 2,194,663 2.18 13.94 7.27 14.04 Saudi Investment Bank 61,432 102,274 102,202 0.60 15.30 8.82 15.54 1040 Alawwal Bank 99,887 254,520 254,576 0.39 12.92 8.25 1050 Banque Saudi Fransi 34,625 6,714,380 6,718,252 0.01 31.58 18.00 1060 Saudi British Bank 36,640 198,326 205,589 0.18 27.70 16.40 1080 Arab National Bank 13,626 207,477 213,280 0.06 24.06 14.25 1090 Samba Financial Group 229,680 833,786 842,524 0.27 24.40 1120 Al Rajhi Bank 1,417,807 2,407,305 2,480,907 0.57 1140 Bank Albilad 271,564 423,783 423,659 0.64 1150 Alinma Bank 17,403,435 23,940,345 24,324,554 0.72 1180 National Commercial Bank 1010 Riyad Bank 1020 Bank Aljazira 1030 Banks 3,000,000,000 2.08% 2.55% 520,000,000 0.42% 0.87% ‫بنك الجزيرة‬ 750,000,000 0.66% 0.90% ‫البنك السعودي لالستثمار‬ 14.20 1,143,072,000 0.86% 0.55% ‫البنك األول‬ 33.40 1,205,357,167 2.21% 2.77% ‫البنك السعودي الفرنسي‬ 28.55 1,500,000,000 2.41% 1.83% ‫البنك السعودي البريطاني‬ 25.50 1,000,000,000 1.39% 1.59% ‫البنك العربي الوطني‬ 15.90 27.10 2,000,000,000 2.83% 3.34% ‫مجموعة سامبا المالية‬ 67.88 48.60 71.70 1,625,000,000 6.39% 13.04% ‫مصرف الراجحي‬ 19.89 14.40 21.45 600,000,000 0.69% 0.85% ‫بنك البالد‬ 17.88 10.75 18.46 1,500,000,000 1.55% 2.70% ‫مصرف اإلنماء‬ New High 673,346 472,005 457,184 1.47 51.47 32.00 58.00 2,000,000,000 5.96% 4.98% ‫البنك األھلي التجاري‬ 25,490,813 38,721,035 39,056,147 0.65 5573.32 3805.32 5701.85 16,843,429,167 27.45% 35.99% ‫مؤشر البنوك‬ 212,814 458,202 460,047 0.46 13.08 7.45 15.10 50,000,000 0.04% 0.06% ‫المتطورة‬ 65,058 104,244 107,755 0.60 15.40 11.00 19.45 126,388,889 0.11% 0.13% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 4130 Al-Baha Investment and Development Co. 776,940 1,357,438 1,348,314 0.58 28.26 18.12 30.90 17,700,000 0.03% 0.07% 4280 Kingdom Holding Co. 125,852 269,301 267,103 0.47 10.65 9.80 12.95 3,705,882,300 2.29% 0.27% ‫شركة المملكة القابضة‬ 1,180,664 2,189,184 2,183,219 0.54 4664.27 3859.79 5154.33 3,899,971,189 2.47% 0.53% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 17,663 48,908 50,341 0.35 95.40 58.20 104.00 125,000,000 0.69% 0.87% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 57,769 122,720 121,293 0.48 19.90 17.10 27.40 35,000,000 0.04% 0.03% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 1,023,672 348,601 319,575 3.20 31.17 18.90 33.80 35,000,000 0.06% 0.04% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co. 119,397 358,603 371,536 0.32 20.16 17.08 26.70 12,000,000 0.01% 0.03% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 300,230 521,959 511,951 0.59 12.64 11.24 30.00 100,000,000 0.07% 0.06% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 94,607 270,906 269,308 0.35 37.39 17.50 49.00 20,000,000 0.04% 0.04% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 286,007 552,910 552,175 0.52 20.63 7.75 23.20 25,000,000 0.03% 0.05% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 167,864 341,615 339,581 0.49 26.79 12.60 32.50 40,000,000 0.06% 0.14% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 42,867 172,198 172,590 0.25 41.80 17.55 68.25 20,000,000 0.05% 0.08% ‫الدرع العربي‬ 8080 SABB Takaful Co. 426,718 448,502 437,198 0.98 28.94 17.55 33.10 34,000,000 0.06% 0.05% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 318,613 383,705 379,872 0.84 20.09 11.50 23.85 25,000,000 0.03% 0.05% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 429,755 1,078,846 1,091,145 0.39 24.20 17.14 37.89 12,200,000 0.02% 0.03% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 109,559 303,802 303,505 0.36 19.20 10.85 21.49 15,000,000 0.02% 0.03% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 274,120 206,267 198,984 1.38 38.19 24.00 44.80 16,666,667 0.04% 0.04% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 2,976,900 616,852 525,347 5.67 12.61 7.70 15.90 16,000,000 0.01% 0.03% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 658,828 627,301 623,524 1.06 18.01 10.85 18.40 20,000,000 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 243,698 561,604 568,023 0.43 16.61 7.10 17.80 26,500,000 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 200,872 495,069 493,056 0.41 20.69 7.80 21.90 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 225,383 338,730 337,670 0.67 27.16 26.00 43.90 25,000,000 0.04% 0.06% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 317,420 699,749 698,926 0.45 14.57 8.70 16.70 49,000,000 0.04% 0.06% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 1,493,482 1,397,073 1,418,062 1.05 6.89 4.30 9.50 100,000,000 0.04% 0.08% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 41,257 39,191 38,353 1.08 120.20 97.00 147.25 80,000,000 0.56% 0.93% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 52,616 103,887 108,690 0.48 54.43 17.60 58.00 40,000,000 0.13% 0.14% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 29,174 108,286 109,859 0.27 49.29 23.50 54.00 10,000,000 0.03% 0.04% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 85,741 333,051 366,023 0.23 20.89 9.60 24.70 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 572,693 756,887 741,629 0.77 19.00 9.30 20.48 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 110,831 611,934 619,147 0.18 34.50 12.30 37.30 25,000,000 0.05% 0.07% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 268,799 239,457 231,996 1.16 29.30 15.30 32.30 40,000,000 0.07% 0.05% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 177,234 625,152 624,635 0.28 20.10 11.88 24.09 25,000,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 161,586 411,654 434,914 0.37 32.21 15.60 35.30 20,000,000 0.04% 0.04% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 982,854 2,215,212 2,186,873 0.45 28.00 12.23 31.55 14,000,000 0.02% 0.04% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 1,613,276 1,099,880 1,062,472 1.52 23.86 10.75 27.20 20,000,000 0.03% 0.05% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 185,463 179,007 173,788 1.07 25.00 20.55 30.82 30,000,000 0.04% 0.03% ‫شركة اإلنماء طوكيو مارين‬ 14,066,948 16,619,519 16,482,041 0.85 5065.22 3484.21 5451.23 1,147,866,667 2.50% 3.42% ‫مؤشر التأمين‬ Insurance 7010 Saudi Telecom Co. 119,991 209,669 208,147 0.58 71.32 51.00 78.90 2,000,000,000 8.26% 3.13% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 463,643 632,156 626,746 0.74 17.29 16.40 25.50 770,000,000 0.77% 1.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 1,279,026 1,393,112 1,439,799 0.89 8.86 6.40 11.45 583,729,175 0.30% 0.36% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 109,978 533,670 591,262 0.19 7.96 7.00 10.63 63,000,000 0.03% 0.05% ‫شركة إتحاد عذيب لالتصاالت‬ 1,972,638 2,768,608 2,865,955 0.69 4580.19 3717.55 5127.55 3,416,729,175 9.36% 4.55% ‫مؤشر االتصاالت‬ 40,007 70,836 71,662 0.56 32.38 23.00 39.90 75,000,000 0.14% 0.24% ‫الغاز والتصنيع‬ 404,846 853,932 864,139 0.47 23.65 14.30 26.05 4,166,593,815 5.71% 2.29% ‫كھرباء السعودية‬ Telecommunication Services 2080 National Gas and Industrialization Co. 5110 Saudi Electricity Co. Utilities 444,853 924,768 935,802 0.48 5095.87 3260.90 5583.05 4,241,593,815 5.85% 2.53% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 233,438 1,600,670 1,620,251 0.14 11.85 10.00 16.55 50,000,000 0.03% 0.05% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 1,470,211 3,313,007 3,288,377 0.45 21.88 10.00 23.86 11,800,000 0.01% 0.03% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 194,439 1,817,869 1,863,384 0.10 11.94 11.00 15.90 66,000,000 0.05% 0.11% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 362,066 1,762,910 1,800,784 0.20 14.22 11.00 17.50 28,500,000 0.02% 0.06% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 472,926 3,501,275 3,679,413 0.13 11.82 11.00 13.30 61,370,000 0.04% 0.10% ‫المعذر ريت‬ 2,733,080 11,995,730 12,252,208 0.22 5590.65 4954.95 7454.95 217,670,000 0.16% 0.34% ‫مؤشر الصناديق العقارية المتداولة‬ REITs Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4020 Saudi Real Estate Co. 59,351 142,948 149,866 0.40 20.56 14.80 28.00 120,000,000 0.14% 0.10% ‫العقارية‬ 4090 Taiba Holding Co. 17,080 33,911 33,436 0.51 41.05 31.30 46.80 150,000,000 0.36% 0.51% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 61,963 49,170 48,889 1.27 85.94 81.50 123.50 164,816,240 0.82% 1.27% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 269,080 186,312 183,434 1.47 17.93 16.40 23.35 133,333,333 0.14% 0.32% ‫التعمير‬ 4220 Emaar The Economic City 307,332 985,443 993,407 0.31 14.94 10.90 20.25 850,000,000 0.74% 0.63% ‫إعمار‬ 4230 Red Sea Housing Services Co. 163,676 307,552 305,551 0.54 19.74 18.00 31.30 60,000,000 0.07% 0.08% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 Knowledge Economic City 4320 Alandalus Property Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX 206,376 197,346 193,346 1.07 67.50 46.00 76.00 929,400,000 3.63% 5.18% ‫شركة جبل عمر للتطوير‬ 3,465,788 11,577,617 12,178,299 0.28 6.36 4.45 7.10 1,080,000,000 0.40% 0.93% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 199,709 378,375 376,262 0.53 14.24 10.70 21.50 339,300,000 0.28% 0.20% 1,331,857 699,614 703,724 1.89 21.02 12.10 24.92 70,000,000 0.09% 0.07% ‫األندلس‬ 6,082,212 14,558,289 15,166,214 0.40 4583.47 3588.02 5091.24 3,896,849,573 6.66% 9.30% ‫مؤشر إدارة وتطوير العقارات‬ 87,494,535 140,855,994 142,788,958 0.61 7326.32 5,327.49 7,586.22 51,791,280,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 21-Sep-2017 GAINERS 5.5% 4.6% LOSERS Nama Chemicals Enaya SRMG OASIS 2.3% Saudi Cement 2.3% SPPC 2.0% Petro Rabigh 1.9% Herfy Foods 1.8% Jazira Takaful 1.6% BJAZ 1.5% ALJAZIRA REIT ‐4.3% ‐3.3% ‐2.9% SAPTCO ‐2.4% Dallah Health ‐2.3% NCB ‐2.2% Gulf General ‐2.1% SAICO ‐1.8% NADEC WAFA Insurance ‐1.8% 1.5% Tihama Thim'ar ‐1.6% 1.5% Jabal Omar Wataniya ‐1.6% 1.4% Arab Cement 1.3% Al Rajhi Takaful 1.2% Petrochem SACO ‐1.3% Alinma Tokio M ‐1.1% TALEEM REIT ‐1.0% WAFRAH ‐1.0% 1.0% YSCC 1.0% ZAIN KSA TCC ‐1.0% 1.0% SIIG ACE ‐1.0% 1.0% Budget Saudi MESC ‐1.0% 0.9% GASCO Almarai ‐0.9% 0.9% AL Babtain SABB ‐0.9% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.