Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 21 February

IB Insights
By IB Insights
6 years ago
Saudi Stock Market Daily Market Performance Report - 21 February

Ard, Mal, Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 21-Feb-2018
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Insurance Capital Goods Food & Beverages Diversified Financials Utilities Energy Transportation Health Care Equipment & Svc Retailing REITs Consumer Durables & Apparel Telecommunication Svc Commercial & Professional Svc Consumer Svc Real Estate Mgmt & Dev't Banks Materials Pharma, Biotech & Life Science Food & Staples Retailing Media 1.3 1.2 1.1 1.1 0.8 0.2 0.1 0.0 0.0 ‐0.1 ‐0.2 ‐0.2 ‐0.3 ‐0.3 ‐0.3 ‐0.4 ‐0.8 ‐0.8 ‐0.9 ‐1.0 ‐1.2 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,505.62 -0.01% 7,529.54 7,496.41 15.48 1.73 3.57% 0.6827 1,759,296 2,775,651,635.34 112,277,374 84,039 2,775,651,635.34 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Index Materials Index Real Estate Mgmt & Dev't Index Insurance Index Health Care Equipment & Svc Index Food & Beverages Index Capital Goods Index Energy Index Consumer Svc Index Transportation Index Telecommunication Svc Index Food & Staples Retailing Index Retailing Index Media Index REITs Index Commercial & Professional Svc Index Diversified Financials Index Utilities Index Consumer Durables & Apparel Index Pharma, Biotech & Life Science Index As of 21-Feb-2018 24.7% 22.2% 10.5% 9.7% 6.6% 4.8% 3.9% 3.6% 2.8% 2.0% 2.0% 1.6% 1.5% 1.0% 0.9% 0.8% 0.6% 0.6% 0.1% 0.0% Banks Index Real Estate Mgmt & Dev't Index Materials Index Insurance Index Food & Beverages Index Telecommunication Svc Index Health Care Equipment & Svc Index Energy Index Capital Goods Index Consumer Svc Index Transportation Index REITs Index Food & Staples Retailing Index Diversified Financials Index Retailing Index Utilities Index Commercial & Professional Svc Index Media Index Consumer Durables & Apparel Index Pharma, Biotech & Life Science Index Previous Day 7,506.09 -0.29% 7,549.96 7,500.23 15.52 1.73 3.58% 0.8830 1,762,488 2,794,480,585.56 120,202,437 85,350 112,277,374 21.9% 21.8% 18.7% 8.1% 3.8% 3.8% 3.7% 3.5% 2.9% 2.5% 2.1% 1.9% 1.4% 1.0% 0.9% 0.6% 0.5% 0.4% 0.3% 0.0% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 7 ,505.62 1Year Low 6,709.90 1Year High 7,702.25 21-Feb-18 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2018 %chg YTD2018 Pts -0.01% 0 1.16% 86 3.87% 279 Energy 4,541.64 3,628.44 4,607.52 -0.95% -44 0.24% 11 6.12% 262 Materials 5,182.45 4,604.98 5,370.52 -0.25% -13 0.32% 17 2.55% 129 Capital Goods 4,208.13 3,694.32 5,388.31 0.18% 8 0.78% 32 -3.06% -133 Commercial & Professional Svc 4,330.86 3,852.19 4,788.51 -1.02% -44 2.28% 97 2.96% 125 Transportation 4,066.09 3,483.93 4,487.14 1.30% 52 1.54% 62 1.35% 54 Consumer Durables & Apparel 3,830.51 3,609.02 5,161.53 -0.27% -10 -0.13% -5 -7.49% -310 Consumer Svc 3,822.04 3,238.24 4,666.00 1.17% 44 4.37% 160 3.72% 137 Media 9,326.50 3,929.28 10,569.00 -1.24% -117 1.15% 106 20.55% 1,590 Retailing 6,170.33 4,800.26 6,410.26 0.14% 8 0.70% 43 9.54% 537 Food & Staples Retailing 6,315.41 4,981.62 6,403.22 -0.79% -50 5.25% 315 12.57% 705 Food & Beverages 4,679.59 4,572.43 6,329.54 -0.14% -6 1.46% 68 -4.45% -218 Health Care Equipment & Svc 4,956.34 4,262.01 5,165.02 1.07% 52 2.06% 100 11.55% 513 Pharma, Biotech & Life Science 3,845.65 3,608.18 5,079.16 -0.34% -13 0.00% 0 -3.16% -125 Banks 6,051.80 4,620.18 6,195.25 0.00% 0 2.35% 139 10.00% 550 Diversified Financials 3,967.48 3,538.80 4,927.72 -0.26% -11 -0.94% -37 -1.55% -62 Insurance 4,451.76 4,372.26 5,451.23 1.07% 47 -2.08% -95 -5.76% -272 Telecommunication Svc 4,524.51 3,942.65 5,127.55 -0.77% -35 1.37% 61 6.40% 272 Utilities 4,470.12 4,309.29 5,583.05 -0.40% -18 3.15% 136 -2.00% -91 REITs 4,339.43 4,304.54 7,454.95 -0.16% -7 -0.54% -23 -6.33% -293 Real Estate Mgmt & Dev't 4,253.69 4,021.34 5,091.24 0.77% 32 -1.36% -59 -9.44% -443 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Previous 2,775,652 2,794,481 99,844 87,361 Materials 616,530 724,597 -14.9% Capital Goods Tadawul All Share Index Energy Changes VOLUME (Thousand) Current Previous -0.7% 112,277 120,202 14.3% 3,904 3,528 21,040 26,938 Changes Current Previous Changes -6.6% 84,039 85,350 -1.5% 10.7% 3,866 3,166 22.1% -21.9% 15,108 15,906 -5.0% 107,097 112,059 3,212 2,876 11.7% 5,894 5,328 10.6% Commercial & Professional Svc 22,287 49,546 -55.0% 601 1,647 -63.5% 830 1,982 -58.1% Transportation 56,711 31,978 77.3% 2,395 1,030 132.5% 2,220 1,224 81.4% 3,645 5,806 -37.2% 305 489 -37.7% 388 592 -34.5% Consumer Svc 77,342 88,912 -13.0% 2,825 2,995 -5.7% 3,082 3,621 -14.9% Media 26,494 45,390 -41.6% 443 752 -41.1% 1,380 2,237 -38.3% Retailing 42,824 56,010 -23.5% 1,027 1,313 -21.8% 1,784 2,017 -11.6% Consumer Durables & Apparel Food & Staples Retailing -4.4% TRADES 45,374 84,937 -46.6% 1,603 2,884 -44.4% 2,266 3,862 -41.3% Food & Beverages 132,474 85,189 55.5% 4,297 2,695 59.4% 6,184 3,999 54.6% Health Care Equipment & Svc 182,752 28,212 547.8% 4,107 633 549.1% 5,367 1,115 381.3% Pharma, Biotech & Life Science 896 1,023 -12.5% 31 35 -12.1% 53 81 -34.6% 686,964 605,832 13.4% 24,633 22,228 10.8% 7,075 8,029 -11.9% 18,037 9,586 88.2% 1,174 615 90.9% 1,101 809 36.1% 268,460 299,919 -10.5% 9,086 12,526 -27.5% 14,778 16,661 -11.3% Telecommunication Svc 55,819 106,928 -47.8% 4,239 6,633 -36.1% 2,408 3,848 -37.4% Utilities 15,327 38,533 -60.2% 728 1,846 -60.6% 537 1,166 -53.9% REITs 25,785 29,658 -13.1% 2,145 2,553 -16.0% 1,767 1,921 -8.0% 290,991 303,003 24,483 25,986 -5.8% 7,951 7,786 2.1% Banks Diversified Financials Insurance Real Estate Mgmt & Dev't -4.0% Page 4 of 18
  5. Market Trends over the last 10 days 21-Feb-18 TASI movement and market turnover 4 .00 Total Turnover - bln Market Volume and number of trades 180,000 7,550 TASI 3.50 Total Volume 120,000 No. of Trades 160,000 7,500 100,000 140,000 3.00 7,450 120,000 80,000 7,400 2.00 7,350 (In '000) 100,000 1.50 60,000 80,000 60,000 40,000 7,300 1.00 40,000 20,000 20,000 21-Feb 20-Feb 19-Feb 18-Feb 15-Feb 14-Feb 13-Feb 12-Feb 8-Feb - 21-Feb 20-Feb 19-Feb 18-Feb 15-Feb 14-Feb 13-Feb 7,200 12-Feb 11-Feb 7,250 8-Feb 0.50 11-Feb (SR bln) 2.50 Stocks Consistently gaining/losing over three consecutive tradings days Total of 18 stocks rising for 3 consecutive days Company Total of 27 stocks losing for 3 consecutive days 18-Feb 19-Feb 20-Feb 21-Feb Company 18-Feb 19-Feb 20-Feb 21-Feb ARNB 26.80 27.00 27.31 27.35 MAADEN 52.13 51.57 51.02 51.00 Sipchem 18.14 18.21 18.67 18.80 Almarai 51.57 51.20 50.99 50.70 Arriyadh Development 19.19 19.31 19.83 20.10 Savola Group 37.78 37.61 37.50 37.45 Extra 57.24 58.09 59.27 59.30 Bahri 29.57 29.40 29.18 29.10 SHARACO 18.12 18.43 18.54 19.18 Emaar EC 13.09 12.96 12.85 12.80 Jazan Development 17.88 17.90 18.00 18.38 SIIG 21.18 21.14 20.78 20.68 SSP 15.72 15.80 15.90 15.98 AlHokair 30.36 29.96 29.91 29.50 SALAMA 30.53 31.27 31.51 31.65 Yanbu Cement 33.37 32.27 31.97 31.75 AICC 17.19 17.33 17.89 18.10 KEC 12.56 12.51 12.50 12.46 Al-baha 21.54 21.69 21.71 22.00 YSCC 16.84 16.72 16.51 16.44 WAFRAH 19.05 19.12 19.25 19.30 EPCCO 26.30 25.96 25.88 25.80 FIPCO 31.15 31.21 31.22 31.75 City Cement 11.10 10.74 10.60 10.58 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 21-Feb-2018 TOP GAINERS Companies 1Day Companies TOP LOSERS Companies 1Day Companies 1Week Companies YTD SIECO 10.0% SIECO 1Week 60.8% Companies SIECO 79.9% YTD Najran Cement -3.8% WAFA Insurance -12.3% Dar Al Arkan -30.8% Care 10.0% Care 12.8% Petro Rabigh 41.0% Dallah Health -2.6% Buruj -10.4% Atheeb Telecom -28.9% -10.1% ANB Insurance -24.0% SFICO 9.9% MEDGULF 11.9% AXA-Cooperative 30.7% Trade Union -2.3% Atheeb Telecom Budget Saudi 6.0% Extra 11.5% SALAMA 27.4% Jouf Cement -2.2% Solidarity -9.3% Tawuniya -22.8% Bupa Arabia 5.9% SFICO 10.9% SRMG 26.3% Thim'ar -2.2% UCA -8.0% MEDGULF -14.7% OASIS 5.7% Thim'ar 9.8% MEPCO 25.6% Petro Rabigh -1.9% Amana Insurance -7.7% Al Mashaar REIT -14.2% SHARACO 3.5% Shams 9.1% Extra 25.2% HB -1.9% Sagr Insurance -7.4% Bupa Arabia -13.8% SARCO 2.8% SHARACO 8.5% Al Rajhi Takaful 24.7% Industrialization -1.8% Yanbu Cement -6.5% WAFA Insurance -13.8% Al Hammadi 2.3% OASIS 8.1% Care 24.0% MEDGULF -1.7% Saudi Ceramics -6.3% Anaam Holding -12.7% NADEC 2.1% Arriyadh Developm 5.5% Shams 21.3% APC -1.6% Walaa Insurance -6.2% SASCO -12.6% Market Cap. (SR million.) Market Trading Performance 182 Trading Turnover Current 1,759,296 Companies UP 71 Value Previous Day 1,762,488 Companies Down 104 Volume Difference (3,192) Top 10 Most Active by Value Companies Unchanged 57.3% 7 Top 10 Most Active by Volume 1 Day %chg. 55.6% Value / Trans. SAR 2,775,651,635 -0.67% Banks Index 97,097.45 112,277,374 -6.59% Materials Index 40,808.18 -1.54% Real Estate Mgmt & Dev't Index 36,598.02 Health Care Equipment & Svc Index 34,050.98 Utilities Index 28,541.09 Commercial & Professional Svc Inde 26,852.31 84,039 # of Trans. Sector Movers Top 10 Most Active by # of Trades 31.0% Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total 378,138,064 13.6% Dar Al Arkan 21,007,305 18.7% Dar Al Arkan 4,170 5.0% Energy Index 25,826.07 SABIC 311,598,140 11.2% Alinma 18,698,446 16.7% Alinma 3,577 4.3% Transportation Index 25,545.60 Al Rajhi 251,684,201 9.1% Saudi Kayan 6,219,859 5.5% Saudi Export 3,137 3.7% Consumer Svc Index 25,094.77 Dar Al Arkan 210,136,317 7.6% Al Rajhi 3,339,753 3.0% Al Hammadi 2,813 3.3% Retailing Index 24,004.31 Al Hammadi 90,518,317 3.3% SABIC 2,962,784 2.6% Bupa Arabia 2,482 3.0% Telecommunication Svc Index 23,180.77 Saudi Kayan 78,964,063 2.8% Petro Rabigh 2,593,959 2.3% SABIC 2,406 2.9% Food & Beverages Index 21,422.03 Saudi Export 73,525,580 2.6% Al Hammadi 2,435,486 2.2% Petro Rabigh 2,086 2.5% Food & Staples Retailing Index 20,023.75 Companies Alinma Care 69,414,884 2.5% Etihad Etisalat 2,267,227 2.0% Tawuniya 1,962 2.3% Media Index 19,198.34 Bupa Arabia 65,335,807 2.4% ZAIN KSA 1,523,298 1.4% Care 1,883 2.2% Capital Goods Index 18,170.57 Petro Rabigh 60,281,626 2.2% ALTAYYAR 1,374,028 1.2% Al Rajhi 1,553 1.8% Insurance Index 18,166.17 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 32.22 2.8% 5.1% 0.7% 8.2% -14.3% -22.1% 3.7% 0.75 3rd NEG 1.24 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 23.18 -1.9% 1.4% 12.0% 75.7% 76.9% 39.9% 41.0% 0.96 4th 14.26 2.01 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 29.05 -0.3% -1.4% -4.3% 4.7% -21.1% -27.5% -7.6% 0.88 3rd 12.44 1.23 5.15% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 25.29 -1.0% 2.9% -0.4% 5.9% -18.3% -11.6% -8.3% 0.78 4th 19.94 1.93 3.95% ‫الدريس‬ 4,541.64 -0.95% 0.2% 1.7% 23.2% -0.3% -14.0% 6.1% 0.95 13.72 1.65 1.94% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 9.09 -0.1% -1.5% -9.4% -2.8% -29.7% -25.5% -10.2% 0.75 3rd NEG 1.02 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 24.20 0.7% 1.1% 15.1% 21.6% 45.3% 16.7% 25.6% 0.56 3rd 45.14 1.73 3.09% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 21.18 -0.6% 1.3% -0.5% 11.8% -14.0% -18.2% 0.1% 0.76 3rd 14.12 1.23 4.72% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 50.99 0.0% -0.8% -7.9% -5.6% 25.9% 33.1% -1.7% 1.34 4th 83.36 2.28 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 15.45 -0.6% 1.2% -7.3% 6.3% -38.0% -38.4% -2.8% 0.92 4th 26.49 1.30 10.69% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 22.33 -0.3% -0.9% -10.6% 5.7% -23.2% -14.4% -10.3% 0.66 1st 13.65 1.67 6.71% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 15.93 0.5% 0.9% -2.1% 8.3% -12.9% -15.5% -0.7% 0.74 3rd NEG 1.14 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 9.98 -0.7% -1.2% -0.7% 36.5% 29.6% 24.5% 0.2% 1.07 3rd NEG 1.09 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 19.71 -1.1% 1.2% 2.5% 18.2% -4.8% -12.8% 6.3% 1.19 3rd 25.55 1.47 2.54% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 104.86 -0.5% 0.1% -1.6% 5.8% 8.0% 11.4% 2.8% 0.60 4th 17.09 1.92 4.01% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 65.84 0.7% 0.0% -5.3% 12.9% -7.3% -13.2% 0.8% 0.66 4th 31.11 3.98 2.67% ‫سافكو‬ 2060 National Industrialization Co. 16.27 -1.8% 1.1% -3.6% 9.8% -3.7% -6.0% -1.0% 1.58 3rd 21.22 1.36 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.10 0.0% -2.0% -6.5% 11.7% -12.3% -6.5% -2.3% 0.67 3rd NEG 0.87 4.13% ‫الجبس‬ 2150 The National Company for Glass Industries 20.44 -1.2% 0.4% -3.1% 1.7% 4.6% 5.9% -3.0% 0.49 4th 10.27 1.06 4.89% ‫زجاج‬ 2170 Alujain Corp. 20.37 0.1% 4.0% -3.2% 17.5% -2.7% 8.6% -4.5% 0.52 3rd 12.43 1.21 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 31.70 1.7% 2.8% -1.4% 2.0% -10.1% -8.7% -2.3% 0.72 3rd 48.75 2.00 0.00% ‫فيبكو‬ 2200 Arabian Pipes Co. 12.17 -1.6% 0.3% 1.2% 20.1% -29.2% -31.0% -0.2% 0.88 3rd 70.61 0.78 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 16.19 1.2% -0.7% -8.3% -4.9% -30.2% -48.0% -7.8% 0.95 3rd NEG 1.36 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 19.12 1.2% 2.0% -3.7% 2.2% -20.3% -17.0% -4.6% 0.83 3rd NEG 1.39 1.30% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 25.94 0.0% -0.2% -2.8% 9.4% -14.1% -13.6% -3.4% 0.60 3rd 9.80 0.93 7.71% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 20.64 -0.5% -0.4% -0.5% 10.0% -5.1% 1.6% 7.9% 1.04 3rd 14.14 1.45 2.42% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 16.27 0.3% 0.3% -1.6% 15.3% 4.0% 11.8% -1.3% 0.93 3rd 14.03 1.35 6.14% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 66.17 -0.1% 2.6% 2.6% 21.6% 16.5% 9.0% 12.3% 0.48 4th 15.65 2.22 4.92% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.02 0.1% -0.7% -0.4% 5.2% -22.9% -17.7% -5.9% 0.81 3rd NEG 1.11 0.00% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 2310 Saudi International Petrochemical Co. 18.78 0.7% 4.9% 3.9% 30.6% 5.3% -7.4% 7.7% 1.11 4th 15.76 1.21 2.66% 2330 Advanced Petrochemical Co. 44.47 -0.2% 2.7% 2.3% -1.1% -1.8% -0.2% -3.0% 0.52 4th 13.88 2.74 6.29% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 12.71 0.2% 1.0% 11.0% 46.7% 50.5% 20.7% 19.1% 1.40 4th 28.56 1.37 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.41 -1.1% -2.4% -0.4% 18.1% -18.6% -17.5% -5.1% 0.61 4th 59.21 0.90 9.57% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.38 -3.8% -5.6% -4.0% 21.8% -16.5% -12.7% -10.0% 0.88 4th NEG 0.78 0.00% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 10.59 -0.2% -4.6% -4.5% 7.8% -20.2% -22.5% -10.5% 0.52 4th 21.45 0.95 9.45% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.41 0.3% -2.1% 3.3% 12.9% -8.4% -16.9% -2.2% 0.47 3rd 34.70 0.93 4.31% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.03 0.6% 0.4% -0.1% 7.1% -21.1% -6.4% -4.5% 0.73 3rd 27.62 1.69 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 52.87 5.7% 8.1% 8.2% 12.8% #DIV/0! - 7.6% 0.50 3rd 16.62 4.22 0.00% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 35.10 -0.3% 0.9% 0.4% 4.9% -10.2% -23.2% 2.2% 0.38 4th 13.36 1.16 11.40% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 16.48 -0.4% 1.6% -4.9% 2.8% -15.7% -22.8% -6.7% 0.44 4th 30.52 0.97 6.08% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 51.48 -0.2% 2.2% 5.2% 37.1% -16.8% -33.2% 8.4% 0.54 3rd 14.76 2.84 7.78% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 45.25 -0.2% 0.1% -2.1% 14.6% -24.3% -33.1% 0.5% 0.42 4th 16.17 2.33 6.41% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 49.59 -0.1% 0.9% 2.3% 19.9% -29.9% -41.2% 2.5% 0.83 3rd 16.81 2.27 9.58% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 31.75 -0.7% -6.5% -1.7% 28.3% -13.7% -16.5% -6.1% 0.43 3rd 15.51 1.51 9.45% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 25.80 -0.3% -2.8% -6.5% 16.0% -16.8% -23.7% -2.2% 0.37 3rd 14.42 1.00 5.81% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 14.79 -1.0% -1.9% 14.7% 17.8% 13.8% 9.7% 5.8% 0.64 3rd 295.15 1.14 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 10.01 -2.2% -3.6% 1.5% 32.5% 23.8% 23.1% -0.5% 0.44 3rd 33.86 0.88 0.00% ‫أسمنت الجوف‬ 5,182.45 -0.25% 0.3% -1.1% 10.9% 4.40% 1.4% 2.5% 0.82 19.31 1.88 3.62% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 15.52 -0.6% -1.0% -4.8% 4.9% -6.5% -6.9% -2.8% 0.92 3rd 38.05 1.02 3.22% 1302 Bawan Co. 16.96 0.1% 2.5% -4.3% 4.6% -19.3% -22.3% -3.1% 0.97 3rd 14.99 1.23 6.77% ‫شركة بوان‬ 1303 Electrical Industries Co. 20.55 1.0% 3.1% -2.3% 6.2% -13.5% -12.4% -2.7% 0.88 3rd 17.27 1.42 4.37% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 8.79 -0.2% -3.2% -4.9% 15.5% -32.8% -28.5% -7.2% 0.91 3rd NEG 0.74 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 24.98 -1.0% -6.3% -6.4% 15.6% -17.2% -19.9% -6.3% 0.57 3rd NEG 0.72 4.00% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% 0.0% -5.0% 0.0% 0.00 2nd NEG 1.38 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.01 0.0% -0.7% -7.0% 3.9% -28.7% 3.3% -8.5% 0.77 3rd NEG 1.11 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 7.82 -1.5% -2.0% -3.9% 23.1% 4.3% 1.0% -6.7% 0.89 3rd NEG 0.87 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 26.63 1.3% 3.2% -2.3% 10.6% -9.4% 5.8% -0.5% 0.78 3rd 7.77 1.51 5.63% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 53.40 0.2% 0.3% -4.3% 13.6% -10.3% -19.4% -7.7% 0.51 3rd 25.39 2.45 5.62% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. ‫مجموعة أسترا الصناعية‬ 7.89 -0.5% -1.9% -6.4% -3.3% -7.1% 3.7% -7.1% 0.89 3rd 53.35 1.03 0.00% 269.20 10.0% 60.8% 78.9% 93.4% -22.9% -57.9% 79.9% 1.10 3rd NEG 2.97 0.00% ‫الصادرات‬ 4,208.13 0.18% 0.8% -2.6% 12.1% -14.0% -13.0% -3.1% 1.04 16.42 1.32 4.62% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 19.50 -0.6% 0.0% -4.3% 11.2% 6.8% 0.1% -3.4% 1.21 3rd NEG 0.00 0.00% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 83.61 -0.7% 2.3% 4.1% 7.8% -7.6% -22.1% 4.0% 0.60 3rd 14.02 5.19 7.85% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,330.86 -1.02% 2.3% 3.2% 8.6% -2.5% -16.6% 3.0% 0.68 14.02 5.19 7.85% ‫مؤشر الخدمات التجارية والمھنية‬ 4140 Saudi Industrial Export Co. Capital Goods 2190 Saudi Industrial Services Co. 11.58 1.8% 3.7% 3.6% 15.7% -10.2% -8.2% 1.8% 0.77 3rd 12.83 0.89 3.59% ‫سيسكو‬ 4031 Saudi Ground Services Co. 37.33 -1.0% 0.8% -8.2% -2.3% -29.7% -40.7% -5.2% 0.78 3rd 13.01 2.39 5.23% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.44 -0.3% -0.8% -0.5% 18.8% -0.7% 6.4% -4.2% 0.52 3rd 17.21 1.17 3.24% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 60.52 -0.5% -1.1% 5.3% 13.2% 9.7% -6.2% 7.8% 0.74 4th 27.80 4.14 0.41% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4th 14.73 2.06 4.85% ‫الشركة المتحدة الدولية للمواصالت‬ 14.62 1.92 4.25% ‫مؤشر النقل‬ NEG 1.19 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. 30.92 6.0% 5.3% 6.0% 26.4% 26.3% -5.8% 13.8% 0.71 4,066.09 1.30% 1.5% -0.4% 12.1% -8.3% -21.3% 1.4% 0.78 11.83 -0.2% -0.8% -4.8% -4.7% -40.5% -23.3% -10.4% 0.95 3rd 2130 Saudi Industrial Development Co. 8.98 -0.1% -0.6% -7.8% 5.0% -22.1% -1.7% -10.7% 1.30 3rd NEG 1.03 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 12.82 -0.2% -0.9% -3.3% 4.9% -15.8% -12.6% -5.3% 0.60 3rd 31.38 0.86 3.91% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 17.57 0.1% 1.5% -3.7% 5.7% -34.5% -15.1% -4.5% 0.74 3rd 24.74 1.87 2.85% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 11.84 -0.8% 0.5% -6.0% 2.7% -8.2% -3.7% -6.1% 0.73 3rd 35.42 0.90 0.00% ‫فتيحي‬ 3,830.51 -0.27% -0.1% -5.1% 3.1% -23.8% -10.9% -7.5% 0.90 29.81 1.04 2.54% ‫مؤشر السلع طويلة االجل‬ Transportation 1213 Al Sorayai Trading and Industrial Group Consumer Durables & Apparel 1810 Altayyar Travel Group 28.93 1.2% 5.4% -1.2% 25.4% -15.5% -26.4% 7.0% 1.15 4th 12.20 1.00 3.46% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 22.53 -0.1% -1.2% -4.9% 1.4% -32.0% -35.6% -8.8% 0.95 3rd 23.80 1.73 5.77% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 19.13 3.5% 8.5% -2.7% 9.2% -20.2% -20.0% 0.5% 0.74 4th 20.63 1.08 4.69% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 33.39 -1.3% 9.1% 21.1% 27.1% 0.9% -17.8% 21.3% 1.08 3rd NEG 3.54 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.61 0.9% 1.5% -1.7% 8.6% 2.4% 0.4% -1.1% 0.65 3rd 13.73 1.46 2.54% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 46.14 -0.2% 1.3% -1.9% 1.6% -23.6% -17.2% -0.1% 0.67 4th 14.91 3.44 4.56% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 3,822.04 1.17% 4.4% -1.0% 16.6% -17.1% -23.7% 3.7% 1.07 14.44 1.31 4.06% 4070 Tihama Advertising and Public Relations Co. 45.29 0.3% 2.7% -2.6% 15.5% -11.5% -29.4% -5.3% 1.40 3rd NEG 5.71 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 74.80 -1.3% 1.3% 12.2% 42.6% 138.7% 74.5% 26.3% 1.08 3rd 57.77 6.38 0.00% ‫األبحاث والتسويق‬ 9,326.50 -1.24% 1.2% 10.7% 38.2% 97.3% 51.1% 20.6% 1.04 10.38 -0.3% -1.9% -7.8% 2.8% -34.0% -30.1% -11.1% 0.78 3rd NEG 0.68 7.21% ‫شركة الحسن غازي إبراھيم شاكر‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. ‫مؤشر اإلعالم‬ 4003 United Electronics Co. 59.25 0.1% 11.5% 23.9% 24.5% 149.8% 110.0% 25.2% 0.87 4th 17.78 4.41 1.26% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 118.09 -0.2% 3.7% 3.4% 15.9% 26.8% 28.5% 7.9% 0.86 4th 21.03 4.73 2.75% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 16.66 0.7% -2.3% -8.2% -5.2% -6.5% 1.2% -12.6% 0.81 4th 30.04 1.10 0.00% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 167.22 0.2% 0.5% 5.0% 18.3% 25.6% 26.8% 13.8% 0.57 4th 17.32 8.14 4.37% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 29.50 -1.4% -1.4% 2.2% 2.6% -6.1% -17.4% -3.0% 0.89 3rd 16.87 1.76 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,170.33 0.14% 0.7% 4.5% 14.6% 18.9% 14.7% 9.5% 0.72 17.83 3.74 2.79% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 146.02 -0.5% 5.0% 18.1% 19.1% 41.7% 24.9% 18.7% 0.60 4th 14.64 4.40 1.37% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 22.33 -0.8% 1.1% -3.8% 1.3% -25.4% -26.5% -4.8% 0.77 3rd 15.01 1.57 4.48% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 13.16 -1.3% 1.5% -11.2% 1.8% -31.5% -12.4% -12.7% 0.50 3rd NEG 1.76 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 30.94 -2.2% 9.8% 4.5% 9.9% -18.0% -19.4% 2.6% 0.92 3rd 879.47 2.72 0.00% ‫ثمار‬ 6,315.41 -0.79% 5.2% 13.5% 15.6% 21.4% 11.0% 12.6% 0.71 15.28 3.51 1.71% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 37.46 -0.1% 1.0% -9.1% 5.0% -4.9% -1.5% -5.2% 1.12 4th 19.50 2.27 2.67% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 19.31 0.3% 0.9% -4.4% 4.2% -24.3% -18.9% -6.4% 1.15 3rd NEG 2.31 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 122.00 -0.7% 3.4% -1.4% -1.5% 0.0% 5.2% -6.8% 0.36 3rd 13.98 3.11 3.28% ‫سدافكو‬ 2280 Almarai Co. 50.65 -0.6% 0.7% -4.9% -2.7% -6.8% -1.9% -5.7% 1.06 4th 23.23 3.50 1.48% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 54.59 -1.9% 2.5% 6.8% 22.7% -3.8% -18.1% 7.6% 0.52 3rd 43.80 3.05 4.58% 6010 National Agricultural Development Co. 31.42 2.1% 4.9% -0.3% -2.7% 41.1% 35.1% -2.9% 0.58 3rd 48.09 1.84 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 12.55 0.9% 0.2% 0.9% 12.3% -13.8% -17.7% -2.2% 0.72 3rd 152.91 1.19 1.99% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.23 1.2% -0.6% -4.7% 4.5% 0.0% 14.1% -6.6% 1.07 3rd NEG 1.03 0.00% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 30.70 9.9% 10.9% 5.0% 13.2% -10.1% -19.3% 2.2% 0.84 3rd NEG 4.60 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 46.10 0.7% 4.2% -6.6% 13.1% 14.4% 3.9% -1.1% 1.08 3rd NEG 8.52 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 31.72 0.3% 3.3% 4.7% 38.4% -6.5% -11.8% 3.3% 0.70 3rd 15.43 1.28 3.15% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 18.37 2.1% 4.4% 6.1% 4.1% 41.4% 53.4% 7.9% 0.64 3rd 95.71 1.55 2.72% ‫جازان للتنمية‬ 4,679.59 -0.14% 1.5% -5.6% 1.8% -3.1% -0.1% -4.4% 1.07 22.19 2.88 1.91% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 31.78 -0.2% -0.1% -5.9% 7.3% -7.7% -17.9% -1.1% 0.49 3rd 14.20 1.32 6.30% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 180.60 0.5% -0.5% 10.1% 14.3% 25.6% 3.0% 19.3% 0.58 3rd 29.09 6.50 1.66% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 110.99 -2.6% 2.4% 1.9% 12.5% 12.7% 6.6% 9.9% 0.77 3rd 23.07 4.03 2.25% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 53.99 10.0% 12.8% 15.4% 53.2% 1.9% -33.8% 24.0% 0.93 4th 26.12 2.44 0.00% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 37.55 2.3% 1.8% 2.8% 7.4% 5.0% -11.0% 1.1% 1.08 4th 41.68 3.04 2.00% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 18.06 3.43 3.29% ‫المستشفى السعودي األلماني‬ 24.16 3.49 2.32% ‫مؤشر الرعاية الصحية‬ 9.37 1.25 3.43% ‫الدوائية‬ 9.37 1.25 3.43% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 60.82 0.2% 0.6% 5.4% 18.3% -9.3% -26.7% 12.9% 0.66 4,956.34 1.07% 2.1% 4.8% 16.2% 5.7% -11.5% 11.6% 0.79 29.16 -0.2% 0.1% -6.7% 5.8% -20.8% -26.4% -2.9% 0.59 3,845.65 -0.34% 0.0% -6.7% 5.8% -20.8% -26.2% -3.2% 0.62 3rd 1010 Riyad Bank 13.43 -0.7% -1.6% -3.0% 12.3% 23.9% 8.2% 7.5% 0.71 4th 10.22 1.04 5.43% 1020 Bank Aljazira 12.76 -0.5% -1.9% -7.8% 8.7% 24.7% 15.9% 0.8% 0.96 4th 7.74 0.75 3.95% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.84 1.7% 4.2% -1.7% 9.9% 20.5% 5.9% 5.2% 0.87 4th 8.43 0.83 3.78% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.78 -0.5% -0.3% -1.4% 12.5% 13.1% -15.1% 7.9% 0.83 3rd 19.23 1.10 1.96% ‫البنك األول‬ 1050 Banque Saudi Fransi 30.39 0.9% 1.0% 1.0% 1.7% 21.9% 9.6% 6.1% 1.07 3rd 10.50 1.16 3.46% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 28.85 -1.1% 2.0% -0.4% 9.4% 31.1% 8.0% 6.9% 1.12 4th 10.94 1.29 4.92% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 27.32 0.1% 2.9% -0.3% 12.0% 32.4% 11.5% 10.7% 0.91 3rd 9.25 1.14 4.39% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 25.48 -0.1% 5.4% 0.0% 12.5% 17.5% -3.5% 8.5% 1.14 3rd 10.41 1.17 3.73% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1120 Al Rajhi Bank 75.04 0.0% 4.6% 7.0% 20.0% 16.1% 2.6% 16.4% 1.12 4th 13.40 2.19 5.32% 1140 Bank Albilad 21.27 1.8% 1.1% -3.6% 16.2% 13.6% -0.8% 4.3% 0.70 4th 13.60 1.69 3.28% ‫بنك البالد‬ 1150 Alinma Bank 20.18 0.0% 0.0% -1.7% 16.4% 39.1% 26.7% 5.8% 1.02 4th 15.09 1.47 3.95% ‫مصرف اإلنماء‬ 4th 11.90 1.85 2.92% ‫البنك األھلي التجاري‬ 11.64 1.45 4.13% ‫مؤشر البنوك‬ 1180 National Commercial Bank 58.33 0.1% 0.1% 0.2% 13.2% 39.5% 29.2% 5.9% 1.39 6,051.80 0.00% 2.4% 1.9% 14.4% 23.4% 8.2% 10.0% 1.24 2120 Saudi Advanced Industries Co. 13.48 0.8% 0.4% 0.5% 17.6% -2.7% 13.7% -2.0% 1.13 4th 22.04 0.87 3.71% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 12.20 0.3% -0.2% -3.6% 11.0% -29.0% -27.9% -5.6% 0.74 3rd NEG 0.72 8.18% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 22.03 1.3% 1.9% -4.3% -2.5% -2.2% 5.6% -7.4% 0.66 3rd NEG 2.62 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 9.10 -1.2% -2.4% 0.6% 8.3% -21.0% -25.2% 1.7% 0.49 3rd 53.21 1.10 5.50% ‫شركة المملكة القابضة‬ 3,967.48 -0.26% -0.9% -1.0% 8.8% -19.0% -19.2% -1.5% 0.67 51.77 1.09 5.47% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 73.05 1.6% -2.3% -21.4% -17.4% -19.9% 9.0% -22.8% 0.95 3rd 11.67 3.02 5.49% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 11.66 -1.3% 2.6% -18.5% -19.9% -51.5% -38.0% -24.0% 0.93 4th NEG 2.29 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 24.94 -0.2% -0.4% -7.3% 0.2% -19.4% -8.7% -9.1% 0.99 4th 28.05 2.23 2.01% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 17.72 -0.9% 1.2% 7.9% 40.6% 30.4% 17.3% 11.1% 0.56 4th 30.49 7.79 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 23.65 -1.7% 11.9% -13.8% -17.9% -62.7% -59.0% -14.7% 0.79 3rd NEG 1.89 0.00% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 33.77 -0.4% 0.1% -3.2% 2.9% -28.6% 5.7% -2.1% 0.67 4th 19.33 2.66 0.00% 8050 Salama Cooperative Insurance Co. 31.61 0.4% 5.1% 23.4% 42.1% 106.2% 102.0% 27.4% 0.72 4th 11.72 3.08 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 34.21 -0.8% -6.2% -2.3% 17.2% 29.5% 43.9% 6.1% 0.92 4th 9.48 2.38 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 48.15 -0.4% 0.5% 11.9% 20.5% -16.0% 4.1% 14.6% 0.68 4th 8.89 2.34 4.16% ‫الدرع العربي‬ 8080 SABB Takaful Co. 22.82 -0.5% -4.6% -5.4% 5.3% -23.2% -17.2% -5.3% 1.05 4th NEG 2.21 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 19.98 -0.9% -1.2% 2.5% 20.0% -7.0% -5.7% 12.0% 0.89 4th 9.58 1.44 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 18.04 -0.8% -12.3% -13.9% 1.2% -44.2% -23.1% -13.8% 0.56 4th NEG 2.54 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 18.11 0.1% 0.4% 5.4% 20.6% -8.5% 2.0% 7.2% 0.95 4th 9.89 1.60 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 32.00 0.9% -1.2% -3.0% 7.6% -23.1% -19.1% -1.9% 1.05 4th 14.79 2.23 1.56% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 11.90 -0.1% -1.7% 4.0% 15.8% -15.5% -3.8% 5.0% 0.63 4th 19.36 1.70 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 17.98 1.1% -1.6% -7.3% 21.7% 11.0% 28.6% -7.4% 0.71 4th 19.85 2.58 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 18.09 1.2% 4.0% 0.9% 3.9% 32.1% 48.8% 7.7% 0.75 4th 30.32 1.87 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 23.34 -2.3% 0.6% 12.9% 34.6% 20.8% 14.0% 19.3% 0.86 4th 9.27 1.74 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 23.04 0.0% -7.4% -7.7% 7.1% -45.3% -38.0% -6.1% 0.83 4th 25.94 1.22 8.68% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.47 -0.3% -8.0% -4.4% 8.1% -19.9% -0.9% -3.6% 0.99 4th 15.22 1.43 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 9.44 -1.0% -0.4% 2.9% 21.9% -11.0% 26.6% -0.1% 0.95 4th 19.71 0.92 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 80.06 5.9% -0.9% -16.4% -13.7% -36.7% -29.3% -13.8% 0.94 4th 12.82 2.74 1.87% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 73.58 0.3% -4.1% 15.1% 24.2% 58.2% 53.1% 24.7% 0.52 4th 16.12 4.88 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 24.01 -0.2% -0.1% -3.1% 10.8% -3.2% 5.3% 1.5% 0.73 4th 12.50 1.85 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 25.95 -1.3% -1.6% 6.3% 40.0% 32.4% 15.5% 30.7% 0.99 4th 19.40 2.13 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.96 -1.4% 1.5% 2.2% 22.8% -4.2% 3.4% 8.0% 0.83 4th 15.52 1.67 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 34.17 -0.9% -10.4% -1.5% 17.7% 10.0% 38.1% 3.2% 0.97 4th 8.75 2.15 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 22.96 1.1% 0.7% -4.2% 6.6% -13.2% -1.6% -5.0% 1.23 4th 20.68 2.50 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 22.82 -0.3% -9.3% 0.3% 21.7% 5.1% 7.6% 11.3% 0.77 4th 14.20 2.05 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 29.14 -0.5% -3.6% 0.7% 15.4% -2.8% 5.1% 5.5% 1.03 4th 13.04 2.58 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 19.77 1.1% -7.7% -11.2% -9.1% -1.9% 14.7% -10.4% 0.80 4th 241.77 2.30 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 17.26 0.3% -0.2% -10.0% -15.2% 0.0% 13.9% -5.7% 0.88 4th NEG 2.22 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 24.13 -0.5% -2.5% 6.0% 38.2% -13.6% -22.8% 10.8% 0.60 4th NEG 2.50 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,451.76 1.07% -2.1% -8.1% 0.6% -15.1% -3.8% -5.8% 0.94 13.35 3.19 0.69% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 75.80 -0.7% 2.7% 7.2% 10.2% 14.4% -5.4% 10.5% 0.70 4th 14.90 2.43 5.28% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 14.46 -1.6% -3.0% -5.7% 10.0% -35.5% -38.2% -2.6% 0.66 4th NEG 0.78 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.00 0.9% -0.1% -2.0% 16.4% -24.6% -11.9% -4.1% 0.87 4th 354.62 1.15 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 6.95 -0.7% -10.1% -18.3% -13.0% -42.1% -0.6% -28.9% 0.34 3rd NEG 1.05 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,524.51 -0.77% 1.4% 3.8% 10.3% -3.4% -15.0% 6.4% 0.75 15.29 2.36 5.14% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 30.45 0.1% 0.1% -1.2% 8.5% -18.8% -7.7% -0.3% 0.56 2nd 12.40 1.93 4.60% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.64 -0.6% 3.5% -1.2% -12.3% -14.2% -6.1% -2.1% 1.08 3rd 8.51 1.11 3.40% ‫كھرباء السعودية‬ 4,470.12 -0.40% 3.1% -1.2% -10.3% -14.7% -6.2% -2.0% 1.04 8.58 1.12 3.43% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 21-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4330 Riyad REIT Fund 9.23 -0.1% -2.1% 0.2% 2.7% -28.4% -12.3% -5.1% 0.49 2nd 24.21 0.91 6.07% 4331 ALJAZIRA REIT 16.34 1.4% 2.5% -0.8% -1.6% 1.6% 75.5% -7.1% 0.81 2nd 21.97 1.52 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 9.35 -0.5% -1.0% -6.0% -5.5% #DIV/0! - -9.0% 0.34 2nd 29.84 0.94 3.85% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 11.20 0.9% 2.2% -6.4% 3.7% #DIV/0! - -7.4% 0.68 2nd 21.24 1.06 2.77% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 8.88 -0.2% -0.1% -1.0% -1.3% #DIV/0! - -4.1% 0.71 - - - - ‫المعذر ريت‬ 4335 Musharaka REIT 9.46 -0.8% -1.1% -1.3% 1.1% #DIV/0! - -4.5% 0.29 - - - - ‫مشاركة ريت‬ ‫صندوق الرياض ريت‬ 4336 MULKIA REIT 8.67 0.0% -0.3% -3.5% -0.2% #DIV/0! - -6.3% 0.77 - - - - ‫ملكية ريت‬ 4337 Al Mashaar REIT 8.58 -0.5% -1.4% -7.6% #DIV/0! - - -14.2% - - - - - ‫صندوق المشاعر ريت‬ 4338 ALAHLI REIT 1 9.00 -0.2% 0.1% -2.8% #DIV/0! - - -9.6% - - - - - 1 ‫األھلي ريت‬ 4342 JADWA REIT SAUDI 9.82 0.2% 1.0% #DIV/0! #DIV/0! - - -1.8% - - - - - ‫جدوى ريت السعودية‬ 4,339.43 -0.16% -0.5% -2.7% -0.9% -25.3% -7.3% -6.3% 0.57 25.03 1.00 3.81% 4020 Saudi Real Estate Co. REITs 22.00 0.0% 1.9% -3.3% 19.4% -6.2% -14.5% -1.8% 0.68 3rd 22.71 0.77 4.55% ‫مؤشر الصناديق العقارية المتداولة‬ ‫العقارية‬ 4090 Taiba Holding Co. 31.72 0.9% -1.7% -9.2% -3.2% -22.3% -13.5% -8.4% 0.58 3rd 20.75 1.32 5.02% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 78.46 0.1% 1.1% -1.8% 32.9% -12.8% -16.3% 3.7% 0.83 3rd 43.84 1.64 3.18% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 20.08 1.4% 5.5% 4.5% 26.9% -8.4% -17.8% 7.7% 0.47 3rd 15.58 1.45 6.47% ‫التعمير‬ 4220 Emaar The Economic City 12.81 -0.4% -4.5% -6.6% 5.8% -34.7% -21.3% -5.1% 1.11 3rd 63.65 1.39 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.22 0.2% -0.2% -3.9% 0.7% -31.3% -35.2% -4.8% 0.80 3rd 496.14 1.24 4.12% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 55.48 1.6% -2.3% -7.7% -8.1% -19.3% -20.9% -6.1% 0.66 1st 668.88 5.03 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 9.96 -1.0% -1.2% 2.7% 26.2% 66.0% 134.1% -30.8% 1.17 4th 19.44 0.57 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 12.43 -0.3% 0.8% -4.2% 15.8% -34.2% -29.1% -2.9% 0.93 3rd 2,063.91 1.35 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 22.24 -1.2% 1.8% 8.5% 23.6% 17.9% 5.2% 7.6% 0.61 3rd 12.15 1.57 0.00% ‫األندلس‬ 4,253.69 0.77% -1.4% -4.4% 5.2% -11.7% -6.4% -9.4% 0.89 59.02 1.76 0.96% ‫مؤشر إدارة وتطوير العقارات‬ 7,505.62 -0.01% 1.2% -0.1% 10.7% 6.3% 0.2% 3.9% 1.00 15.48 1.73 3.57% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 811,040 202,418 184,314 4.40 32.22 28.65 40.10 15,000,000 0.03% 0.06% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 2,593,959 5,108,931 5,248,046 0.49 23.18 11.00 23.98 876,000,000 1.15% 0.58% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 231,805 267,361 3,904,165 367,153 372,511 0.62 29.05 26.70 38.20 393,750,000 0.65% 0.79% ‫النقل البحري‬ 228,148 224,410 1.19 25.29 20.98 31.75 50,000,000 0.07% 0.16% ‫الدريس‬ 5,906,650 6,029,281 0.65 4541.64 3628.44 4607.52 1,334,750,000 1.90% 1.60% ‫مؤشر الطاقة‬ 4200 Aldrees Petroleum and Transport Services Co. Energy 1201 Takween Advanced Industries Co. 158,939 341,573 349,884 0.45 9.09 8.67 13.40 95,000,000 0.05% 0.06% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 201,499 239,625 233,599 0.86 24.20 13.70 25.80 50,000,000 0.07% 0.08% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 18,811 38,438 46,729 0.40 21.18 17.78 26.10 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 197,021 582,995 587,233 0.34 50.99 39.00 57.10 1,168,478,261 3.39% 2.73% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 117,088 224,839 224,231 0.52 15.45 14.14 25.10 43,875,000 0.04% 0.09% ‫شركة إتحاد مصانع األسالك‬ 88,887 144,054 144,513 0.62 22.33 20.90 30.20 50,800,000 0.06% 0.08% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 57,571 37,786 36,540 1.58 15.93 14.00 18.55 51,000,000 0.05% 0.04% 931,728 2,874,962 2,900,882 0.32 9.98 6.18 10.64 120,600,000 0.07% 0.16% ‫شركة كيمائيات الميثانول‬ 71,699 246,670 255,975 0.28 19.71 16.06 21.30 480,000,000 0.54% 0.21% ‫الشركة الوطنية للبتروكيماويات‬ 2,962,784 4,340,549 4,375,585 0.68 104.86 94.25 109.00 3,000,000,000 17.88% 8.76% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 59,890 131,003 150,220 0.40 65.84 57.00 73.25 416,666,666 1.56% 1.45% ‫سافكو‬ 2060 National Industrialization Co. 630,760 1,327,982 1,374,698 0.46 16.27 12.44 20.00 668,914,166 0.62% 1.25% ‫التصنيع‬ 2090 National Gypsum Co. 73,999 201,523 203,914 0.36 12.10 10.30 14.70 31,666,667 0.02% 0.04% ‫الجبس‬ 2150 The National Company for Glass Industries 32,723 121,782 121,500 0.27 20.44 17.70 22.56 32,900,000 0.04% 0.06% ‫زجاج‬ 2170 Alujain Corp. 509,056 564,865 555,886 0.92 20.37 17.31 27.40 69,200,000 0.08% 0.19% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 103,399 78,263 75,908 1.36 31.70 30.00 37.00 11,500,000 0.02% 0.05% ‫فيبكو‬ 2200 Arabian Pipes Co. 947,280 404,139 380,262 2.49 12.17 10.14 17.50 40,000,000 0.03% 0.06% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 43,342 178,876 245,054 0.18 16.19 13.74 23.77 23,520,000 0.02% 0.05% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 24,063 82,717 85,307 0.28 19.12 17.80 24.30 28,112,089 0.03% 0.05% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 16,553 55,764 56,047 0.30 25.94 23.50 30.70 60,000,000 0.09% 0.15% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 84,109 609,973 633,585 0.13 20.64 18.25 22.70 450,000,000 0.53% 1.02% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 393,064 1,640,810 1,674,146 0.23 16.27 12.16 16.94 438,795,000 0.41% 0.87% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 121,528 335,479 339,237 0.36 66.17 52.00 66.50 562,500,000 2.12% 1.76% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 155,107 493,774 502,416 0.31 8.02 6.20 10.60 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 1,172,688 1,156,723 1,163,941 1.01 18.78 12.76 19.45 366,666,666 0.39% 0.81% ‫سبكيم العالمية‬ 289,649 399,045 404,997 0.72 44.47 41.90 48.40 196,794,000 0.50% 1.08% ‫المتقدمة‬ 6,219,859 16,595,153 16,829,931 0.37 12.71 7.40 13.02 1,500,000,000 1.08% 1.64% ‫كيان السـعودية‬ 292,316 677,741 676,213 0.43 9.41 7.95 11.90 97,900,000 0.05% 0.12% ‫شركة أسمنت حائل‬ 1,346,423 791,089 786,546 1.71 9.38 7.20 12.50 170,000,000 0.09% 0.16% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 2310 Saudi International Petrochemical Co. 2330 Advanced Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 3002 Najran Cement Co. 3003 City Cement Co. 467,789 620,844 613,461 0.76 10.59 9.35 13.60 189,200,000 0.11% 0.20% 3004 Northern Region Cement Co. 328,520 724,804 732,646 0.45 10.41 9.00 11.60 180,000,000 0.11% 0.22% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 461,423 394,586 385,320 1.20 16.03 14.58 21.35 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 794,520 133,656 108,380 7.33 52.87 46.70 57.10 15,000,000 0.05% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 118,618 182,870 180,945 0.66 35.10 31.55 39.50 100,000,000 0.20% 0.44% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 121,020 197,876 195,234 0.62 16.48 15.80 19.70 202,500,000 0.19% 0.42% ‫اسمنت اليمامة‬ 29,534 75,062 74,857 0.39 51.48 37.20 62.50 153,000,000 0.45% 0.93% ‫اسمنت السعودية‬ 3030 Saudi Cement Co. 3040 Qassim Cement Co. 7,797 47,715 47,722 0.16 45.25 38.00 60.50 90,000,000 0.23% 0.30% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 12,812 53,754 54,872 0.23 49.59 39.60 71.00 140,000,000 0.39% 0.39% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 79,919 244,303 246,048 0.32 31.75 23.50 37.30 157,500,000 0.28% 0.50% ‫اسمنت ينبع‬ 6,935 47,507 47,811 0.15 25.80 21.70 31.10 86,000,000 0.13% 0.23% ‫اسمنت الشرقية‬ 293,578 996,065 21,040,365 1,106,947 1,109,464 0.26 14.79 10.00 15.46 90,000,000 0.08% 0.14% ‫اسمنت تبوك‬ 1,557,580 1,537,405 0.65 10.01 7.00 11.08 143,000,000 0.08% 0.19% ‫أسمنت الجوف‬ 40,305,695 40,749,145 0.52 5182.45 4604.98 5370.52 11,898,588,515 32.21% 27.18% ‫مؤشر المواد االساسية‬ 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices % to total Cap (FreeFloat) 80,000,000 0.07% 0.09% 60,000,000 0.06% 0.06% ‫شركة بوان‬ 45,000,000 0.05% 0.04% ‫شركة الصناعات الكھربائية‬ 13.70 55,781,250 0.03% 0.06% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 30.80 50,000,000 0.07% 0.13% ‫الخزف‬ 10.81 10.81 40,411,400 0.02% 0.05% ‫الكابالت‬ Avg Vol (30days) excl current 195,433 138,923 134,086 1.46 15.52 14.50 17.40 58,559 240,026 240,205 0.24 16.96 14.90 21.30 1303 Electrical Industries Co. 195,483 160,219 157,977 1.24 20.55 18.60 25.40 1330 Abdullah A. M. Al-Khodari Sons Co. 472,099 1,671,709 1,684,674 0.28 8.79 7.31 64,955 80,367 79,941 0.81 24.98 20.66 - - - #DIV/0! 10.81 1212 Astra Industrial Group 1302 Bawan Co. 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. # of shares % to total Cap (Issued Shares) Average Volume (30days) Current Volume Low High Remarks outstanding ‫مجموعة أسترا الصناعية‬ 262,934 291,509 290,726 0.90 11.01 10.28 16.85 49,000,000 0.03% 0.07% ‫االحساء للتنميه‬ 1,316,237 1,440,675 1,420,950 0.93 7.82 5.07 8.94 115,500,000 0.05% 0.12% ‫اميانتيت‬ 167,102 235,619 231,371 0.72 26.63 24.00 32.60 42,631,312 0.06% 0.15% ‫البابطين‬ 10,484 20,129 21,104 0.50 53.40 40.20 62.80 15,000,000 0.05% 0.06% ‫الفخارية‬ 187,904 280,443 3,211,633 388,610 390,198 0.48 7.89 6.14 9.71 60,000,000 0.03% 0.06% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 37,602 28,761 9.75 269.20 134.60 362.00 1,080,000 0.02% 0.04% ‫الصادرات‬ 4,705,388 4,679,992 0.69 4208.13 3694.32 5388.31 614,403,962 0.54% 0.93% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 437,045 1,370,370 1,365,283 0.32 19.50 13.60 26.50 60,000,000 0.07% 0.07% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 164,124 171,107 169,697 0.97 83.61 75.20 94.00 82,000,000 0.39% 0.58% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 601,169 1,541,477 1,534,980 0.39 4330.86 3852.19 4788.51 142,000,000 0.46% 0.65% ‫مؤشر الخدمات التجارية والمھنية‬ 2160 Saudi Arabian Amiantit Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 2190 Saudi Industrial Services Co. 1,016,326 498,272 473,768 2.15 11.58 9.90 13.42 81,600,000 0.05% 0.11% ‫سيسكو‬ 4031 Saudi Ground Services Co. 346,503 336,188 327,922 1.06 37.33 35.60 53.75 188,000,000 0.40% 0.28% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 71,164 614,415 618,940 0.11 15.44 12.90 16.90 125,000,000 0.11% 0.21% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 57,841 115,751 121,751 0.48 60.52 49.50 65.80 24,000,000 0.08% 0.12% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4260 United International Transportation Co. 903,573 304,467 289,832 3.12 30.92 20.04 31.00 71,166,668 0.13% 0.22% 2,395,407 1,869,093 1,832,213 1.31 4066.09 3483.93 4487.14 489,766,668 0.77% 0.94% ‫مؤشر النقل‬ 93,372 204,274 209,121 0.45 11.83 11.27 20.17 22,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 99,808 263,172 269,544 0.37 8.98 7.77 13.10 40,000,000 0.02% 0.05% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13,951 59,473 61,867 0.23 12.82 11.98 15.35 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 53,132 44,578 304,841 99,777 99,354 0.53 17.57 16.10 27.20 43,000,000 0.04% 0.03% ‫شركة الزوردي للمجوھرات‬ 153,264 157,692 0.28 11.84 11.53 13.90 55,000,000 0.04% 0.05% ‫فتيحي‬ 779,959 797,577 0.38 3830.51 3609.02 5161.53 241,750,000 0.17% 0.22% ‫مؤشر السلع طويلة االجل‬ 1,374,028 1,332,483 1,304,663 1.05 28.93 22.20 36.70 209,650,000 0.34% 0.55% ‫مجموعة الطيار للسفر‬ 147,354 296,973 297,159 0.50 22.53 21.08 34.60 55,000,000 0.07% 0.09% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ Transportation 1213 Al Sorayai Trading and Industrial Group 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group Consumer Durables & Apparel 1810 Altayyar Travel Group 1820 Abdulmohsen Alhokair Group for Tourism and Deve New High 4010 Dur Hospitality Co. 701,518 163,981 141,936 4.94 19.13 17.00 25.40 100,000,000 0.11% 0.09% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 421,245 323,046 312,316 1.35 33.39 24.70 34.85 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 48,802 131,680 2,824,627 100,272 100,296 0.49 19.61 16.00 21.84 40,000,000 0.04% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 287,228 294,355 0.45 46.14 43.00 61.61 64,680,000 0.17% 0.12% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 2,503,983 2,450,724 1.15 3822.04 3238.24 4666.00 479,480,000 0.76% 0.97% 419,875 415,767 0.55 45.29 29.70 56.30 7,500,000 0.02% 0.05% ‫تھامة لالعالن‬ 506,980 501,744 0.43 74.80 26.20 85.80 80,000,000 0.34% 0.28% ‫األبحاث والتسويق‬ Media 228,216 214,904 443,120 926,855 917,511 0.48 9326.50 3929.28 10569.00 87,500,000 0.36% 0.33% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 155,715 182,063 182,439 0.85 10.38 9.77 17.10 63,000,000 0.04% 0.06% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 270,685 239,894 237,155 1.14 59.25 22.63 61.00 42,000,000 0.14% 0.13% ‫الشركة المتحدة لإللكترونيات‬ 32,390 35,417 34,384 0.94 118.09 85.25 123.80 24,000,000 0.16% 0.17% ‫الشركة السعودية للعدد واالدوات‬ 271,544 478,517 472,843 0.57 16.66 15.24 21.38 54,000,000 0.05% 0.09% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 57,926 238,931 1,027,191 69,480 68,553 0.84 167.22 122.00 169.80 90,000,000 0.86% 1.91% ‫جرير‬ 473,875 476,846 0.50 29.50 26.10 48.30 210,000,000 0.35% 0.41% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,479,246 1,472,220 0.70 6170.33 4800.26 6410.26 483,000,000 1.60% 2.77% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. 4006 Saudi Marketing Co. 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing 2050 Savola Group 2100 Wafrah for Industry and Development Co. 2270 Saudia Dairy and Foodstuff Co. Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 23,143 66,056 65,470 0.35 146.02 100.50 149.20 45,000,000 0.37% 0.57% ‫شركة أسواق عبدﷲ العثيم‬ 207,871 274,551 271,339 0.77 22.33 21.99 31.80 45,000,000 0.06% 0.06% ‫الشركة السعودية للتسويق‬ 308,262 1,063,875 1,603,151 294,132 303,751 1.01 13.16 11.18 20.55 19,600,000 0.01% 0.03% ‫أنعام القابظة‬ 388,200 354,367 3.00 30.94 27.00 39.95 10,000,000 0.02% 0.04% ‫ثمار‬ 1,022,939 994,927 1.61 6315.41 4981.62 6403.22 119,600,000 0.46% 0.70% ‫مؤشر تجزئة األغذية‬ 92,480 308,682 312,414 0.30 37.46 35.65 51.00 533,980,684 1.14% 1.97% ‫مجموعة صافوال‬ 184,416 174,947 171,710 1.07 19.31 17.70 25.90 20,000,000 0.02% 0.05% ‫شركة وفرة للصناعة والتنمية‬ New High 53,145 54,856 53,501 0.99 122.00 113.00 138.00 32,500,000 0.23% 0.25% ‫سدافكو‬ 2280 Almarai Co. 414,549 499,940 509,298 0.81 50.65 50.00 78.64 1,000,000,000 2.88% 1.47% ‫المراعي‬ 6001 Halwani Bros. Co. 141,139 25,286 20,644 6.84 54.59 41.20 59.50 28,571,430 0.09% 0.09% ‫حلواني إخوان‬ 6010 National Agricultural Development Co. 451,397 147,726 135,818 3.32 31.42 22.25 36.20 84,700,000 0.15% 0.28% ‫نادك‬ 6020 Qassim Agricultural Co. 538,403 385,260 378,321 1.42 12.55 10.46 15.10 30,000,000 0.02% 0.05% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 360,280 386,749 380,808 0.95 12.23 11.15 14.30 45,000,000 0.03% 0.06% 6050 Saudi Fisheries Co. 821,013 133,039 110,835 7.41 30.70 22.55 34.95 20,000,000 0.03% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 577,639 225,614 211,628 2.73 46.10 29.70 55.00 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 145,757 161,635 161,439 0.90 31.72 22.90 34.10 30,000,000 0.05% 0.08% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 516,651 285,159 271,454 1.90 18.37 12.45 20.44 50,000,000 0.05% 0.12% ‫جازان للتنمية‬ 4,296,869 2,788,895 2,717,871 1.58 4679.59 4572.43 6329.54 1,882,252,114 4.72% 4.51% ‫مؤشر إنتاج األغذية‬ 99,053 138,255 137,790 0.72 31.78 29.35 40.10 63,240,000 0.11% 0.26% ‫الكيميائية السعودية‬ 8,482 43,540 43,341 0.20 180.60 136.00 188.40 50,000,000 0.51% 0.53% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ Food & Beverages 2230 Saudi Chemical Co. 4002 Mouwasat Medical Services Co. 4004 Dallah Healthcare Co. 58,481 41,572 39,768 1.47 110.99 94.00 116.00 59,000,000 0.37% 0.38% 4005 National Medical Care Co. 1,315,752 336,509 298,898 4.40 53.99 31.70 57.00 44,850,000 0.14% 0.21% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 2,435,486 411,476 336,116 7.25 37.55 32.80 46.00 120,000,000 0.26% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 189,525 149,650 145,949 1.30 60.82 47.00 84.00 92,040,000 0.32% 0.22% ‫المستشفى السعودي األلماني‬ 4,007,726 982,748 864,072 4.64 4956.34 4262.01 5165.02 365,890,000 1.71% 1.78% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 30,715 95,380 97,019 0.32 29.16 27.35 38.50 120,000,000 0.20% 0.24% ‫الدوائية‬ Pharma, Biotech & Life Sciences 30,715 95,380 97,019 0.32 3845.65 3608.18 5079.16 120,000,000 0.20% 0.24% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 1010 Riyad Bank 310,869 671,592 667,232 0.47 13.43 10.10 14.18 3,000,000,000 2.29% 2.79% 1020 Bank Aljazira 736,007 2,344,814 2,381,899 0.31 12.76 10.00 14.70 520,000,000 0.38% 0.77% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 181,995 150,704 145,289 1.25 15.84 11.71 16.84 750,000,000 0.68% 0.91% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 60,313 474,173 476,487 0.13 12.78 10.25 13.24 1,143,072,000 0.83% 0.53% ‫البنك األول‬ 123,585 272,587 273,732 0.45 30.39 22.75 33.40 1,205,357,167 2.08% 2.60% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 80,714 267,418 265,620 0.30 28.85 20.05 31.00 1,500,000,000 2.46% 1.86% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 44,785 111,285 115,088 0.39 27.32 19.00 28.50 1,000,000,000 1.55% 1.75% ‫البنك العربي الوطني‬ 325,734 769,014 761,357 0.43 25.48 19.80 27.10 2,000,000,000 2.90% 3.40% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1050 Banque Saudi Fransi 1090 Samba Financial Group 1120 Al Rajhi Bank 3,339,753 3,280,165 3,249,681 1.03 75.04 61.00 76.20 1,625,000,000 6.93% 14.03% 1140 Bank Albilad 494,753 561,581 557,745 0.89 21.27 17.15 23.30 600,000,000 0.73% 0.89% ‫بنك البالد‬ 1150 Alinma Bank 18,698,446 20,088,021 20,005,530 0.93 20.18 14.00 20.86 1,500,000,000 1.72% 2.96% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 235,710 448,412 454,023 0.52 58.33 37.00 59.90 2,000,000,000 6.63% 5.50% ‫البنك األھلي التجاري‬ 24,632,664 29,439,766 29,353,683 0.84 6051.80 4620.18 6195.25 16,843,429,167 29.17% 38.00% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 191,403 381,407 380,521 0.50 13.48 10.90 14.50 50,000,000 0.04% 0.07% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 292,587 446,472 440,812 0.66 12.20 10.68 18.50 126,388,889 0.09% 0.09% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ Banks 4130 Al-Baha Investment and Development Co. 434,478 143,799 132,890 3.27 22.03 18.12 30.90 17,700,000 0.02% 0.05% 4280 Kingdom Holding Co. 255,115 554,901 552,649 0.46 9.10 7.90 11.55 3,705,882,300 1.92% 0.22% ‫شركة المملكة القابضة‬ 1,173,583 1,526,579 1,506,871 0.78 3967.48 3538.80 4927.72 3,899,971,189 2.06% 0.43% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 606,413 269,186 251,574 2.41 73.05 71.00 106.00 125,000,000 0.52% 0.65% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 380,040 480,875 476,435 0.80 11.66 10.90 24.80 35,000,000 0.02% 0.02% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 276,531 238,483 232,121 1.19 24.94 24.50 33.70 35,000,000 0.05% 0.03% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 532,867 1,277,900 1,281,386 0.42 17.72 10.66 19.90 50,000,000 0.05% 0.12% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 304,056 448,885 440,570 0.69 23.65 18.40 66.00 40,000,000 0.05% 0.05% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 31,922 112,861 114,952 0.28 33.77 31.40 49.00 20,000,000 0.04% 0.03% 8050 Salama Cooperative Insurance Co. 207,179 639,094 639,430 0.32 31.61 13.00 33.95 25,000,000 0.04% 0.07% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 106,093 302,479 304,153 0.35 34.21 23.30 39.30 40,000,000 0.08% 0.17% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 8080 SABB Takaful Co. 81,856 261,005 259,881 0.31 48.15 35.15 67.00 20,000,000 0.05% 0.09% ‫الدرع العربي‬ 118,702 198,106 197,762 0.60 22.82 21.60 30.80 34,000,000 0.04% 0.04% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 368,543 576,683 581,843 0.63 19.98 16.58 23.85 25,000,000 0.03% 0.05% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 239,237 487,244 493,954 0.48 18.04 17.80 35.03 12,200,000 0.01% 0.02% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 234,297 132,266 131,620 1.78 18.11 14.96 19.95 15,000,000 0.02% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 202,695 138,613 133,241 1.52 32.00 29.40 42.20 16,666,667 0.03% 0.04% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 142,036 543,784 552,333 0.26 11.90 10.12 14.95 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ ‫المجموعة المتحدة للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 84,709 175,144 175,522 0.48 17.98 11.06 20.18 20,000,000 0.02% 0.03% 8160 Arabia Insurance Cooperative Co. 452,829 180,458 167,138 2.71 18.09 12.00 18.90 26,500,000 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 372,544 391,240 382,196 0.97 23.34 15.50 24.10 27,500,000 0.04% 0.06% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 75,612 183,784 185,333 0.41 23.04 21.00 43.60 25,000,000 0.03% 0.05% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 97,339 323,235 322,786 0.30 12.47 11.44 15.96 49,000,000 0.03% 0.05% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 1,254,131 2,020,227 1,999,792 0.63 9.44 7.41 11.17 81,000,000 0.04% 0.09% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 831,238 171,561 149,897 5.55 80.06 75.50 138.50 80,000,000 0.36% 0.53% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 132,712 246,567 245,430 0.54 73.58 42.10 81.00 40,000,000 0.17% 0.18% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 100,595 328,493 329,937 0.30 24.01 20.00 30.55 20,000,000 0.03% 0.04% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 388,104 878,589 883,689 0.44 25.95 16.70 27.40 45,000,000 0.07% 0.07% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 452,417 354,110 344,769 1.31 17.96 14.00 20.48 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 145,491 352,249 365,736 0.40 34.17 26.50 38.70 25,000,000 0.05% 0.06% ‫شركة بروج للتأمين التعاوني‬ 43,057 85,969 88,456 0.49 22.96 21.57 32.30 40,000,000 0.05% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 261,274 1,159,160 1,154,641 0.23 22.82 15.14 25.75 25,000,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 120,173 196,707 198,946 0.60 29.14 24.86 34.40 20,000,000 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 190,255 468,272 485,580 0.39 19.77 15.04 31.55 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 8311 Saudi Enaya Cooperative Insurance Co. 83,091 233,278 242,088 0.34 17.26 14.05 27.20 20,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 167,647 335,364 341,108 0.49 24.13 17.50 28.42 30,000,000 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 9,085,685 14,191,871 14,154,296 0.64 4451.76 4372.26 5451.23 1,116,866,667 2.14% 2.89% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 129,696 263,931 262,162 0.49 75.80 65.00 78.90 2,000,000,000 8.62% 3.24% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 2,267,227 3,041,873 3,047,913 0.74 14.46 12.94 23.60 770,000,000 0.63% 0.81% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 1,523,298 2,313,066 2,341,184 0.65 7.00 5.85 11.45 583,729,175 0.23% 0.28% ‫شركة االتصاالت المتنقلة السعودية‬ 318,639 499,074 522,601 0.61 6.95 6.94 14.17 47,250,000 0.02% 0.03% ‫شركة إتحاد عذيب لالتصاالت‬ 4,238,860 6,117,943 6,173,861 0.69 4524.51 3942.65 5127.55 3,400,979,175 9.50% 4.37% ‫مؤشر االتصاالت‬ 27,913 43,091 43,915 0.64 30.45 28.00 38.00 75,000,000 0.13% 0.22% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 700,271 1,179,687 1,187,968 0.59 20.64 19.76 26.05 4,166,593,815 4.89% 1.95% ‫كھرباء السعودية‬ Utilities 728,184 1,222,778 1,231,883 0.59 4470.12 4309.29 5583.05 4,241,593,815 5.02% 2.17% ‫مؤشر المرافق العامة‬ 8312 Alinma Tokio Marine Co. Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 50,000,000 0.03% 0.04% 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 66,000,000 0.04% 0.06% ‫صندوق جدوى ريت الحرمين‬ 17.50 28,500,000 0.02% 0.01% ‫صندوق تعليم ريت‬ 13.30 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 9.28 11.10 88,000,000 0.05% 0.05% ‫مشاركة ريت‬ Current Volume Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 166,267 252,103 253,732 0.66 9.23 8.99 16.55 4331 ALJAZIRA REIT 798,543 327,122 307,472 2.60 16.34 15.64 23.86 4332 Jadwa REIT Fund 464,568 323,309 319,846 1.45 9.35 9.34 15.90 4333 Taleem REIT Fund 151,671 112,823 109,695 1.38 11.20 10.64 4334 AL MAATHER REIT 42,504 241,076 253,657 0.17 8.88 8.77 4335 Musharaka REIT 68,125 177,664 177,722 0.38 9.46 Low High Remarks outstanding ‫صندوق الرياض ريت‬ 4336 MULKIA REIT 60,865 202,945 205,203 0.30 8.67 8.58 10.88 60,000,000 0.03% 0.02% ‫ملكية ريت‬ 4337 Al Mashaar REIT 82,904 278,131 286,265 0.29 8.58 8.50 10.00 57,240,000 0.03% 0.07% ‫صندوق المشاعر ريت‬ 4338 ALAHLI REIT 1 158,825 462,789 492,725 0.32 9.00 8.90 10.50 137,500,000 0.07% 0.16% 1 ‫األھلي ريت‬ 4342 JADWA REIT SAUDI 150,880 1,130,825 1,253,318 0.12 9.82 9.20 10.20 158,000,000 0.09% 0.21% ‫جدوى ريت السعودية‬ 2,145,152 3,508,786 3,659,635 0.59 4339.43 4304.54 7454.95 718,410,000 0.38% 0.67% ‫مؤشر الصناديق العقارية المتداولة‬ 31,319 93,738 105,142 0.30 22.00 18.20 24.00 120,000,000 0.15% 0.11% ‫العقارية‬ 4090 Taiba Holding Co. 300,654 124,075 116,716 2.58 31.72 31.45 46.80 150,000,000 0.27% 0.38% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 169,572 158,761 162,954 1.04 78.46 55.00 123.50 164,816,240 0.74% 1.32% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 383,713 174,593 163,113 2.35 20.08 15.84 22.15 133,333,333 0.15% 0.35% ‫التعمير‬ 4220 Emaar The Economic City 1,053,770 1,202,761 1,181,651 0.89 12.81 11.74 20.25 850,000,000 0.62% 0.53% ‫إعمار‬ 30,933 87,668 88,283 0.35 18.22 17.80 27.30 60,000,000 0.06% 0.07% ‫البحر األحمر‬ REITs 4020 Saudi Real Estate Co. 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 295,643 367,782 369,695 0.80 55.48 54.50 75.60 929,400,000 2.93% 4.18% ‫شركة جبل عمر للتطوير‬ 21,007,305 50,985,623 52,404,200 0.40 9.96 5.74 15.26 1,080,000,000 0.61% 1.42% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 815,307 1,161,061 1,142,560 0.71 12.43 10.40 19.25 339,300,000 0.24% 0.17% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 394,998 541,472 539,130 0.73 22.24 16.70 24.92 70,000,000 0.09% 0.11% ‫األندلس‬ 24,483,214 54,897,531 56,273,444 0.44 4253.69 4021.34 5091.24 3,896,849,573 5.86% 8.64% ‫مؤشر إدارة وتطوير العقارات‬ 112,178,321 175,813,561 177,491,205 0.63 7505.62 6,709.90 7,702.25 52,377,080,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ 4300 Dar Alarkan Real Estate Development Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 21-Feb-2018 GAINERS 9.99% SIECO 9.98% Care Dallah Health 9.92% SFICO Trade Union ‐2.3% 5.99% Budget Saudi Jouf Cement ‐2.2% 5.93% Bupa Arabia Thim'ar ‐2.2% 5.65% 3.45% 2.80% 2.35% LOSERS OASIS SHARACO SARCO Al Hammadi 2.15% NADEC 2.11% Jazan Development 1.84% SISCO 1.81% AL Bilad 1.73% Saudi Investment 1.70% FIPCO 1.65% Jabal Omar 1.65% Tawuniya Najran Cement ‐3.8% ‐2.6% Petro Rabigh ‐1.9% H B ‐1.9% Industrialization ‐1.8% MEDGULF ‐1.7% APC ‐1.6% Etihad Etisalat ‐1.6% Amiantit ‐1.5% Gulf General ‐1.4% AlHokair ‐1.4% Shams ‐1.3% AXA‐Cooperative ‐1.3% SRMG ‐1.3% 1.43% ALJAZIRA REIT Anaam Holding ‐1.3% 1.36% Arriyadh Development ANB Insurance ‐1.3% 1.34% Al‐baha Al Andalus ‐1.2% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.