Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 2 April

IM Insights
By IM Insights
6 years ago
Saudi Stock Market Daily Market Performance Report - 2 April

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 2-Apr-2018
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Health Care Equipment & Svc Insurance Consumer Svc Retailing Telecommunication Svc Food & Beverages Food & Staples Retailing Capital Goods Banks Pharma, Biotech & Life Science Commercial & Professional Svc Transportation Diversified Financials Consumer Durables & Apparel Media Energy Utilities Materials REITs Real Estate Mgmt & Dev't 4.2 1.1 1.0 1.0 0.5 0.5 0.3 0.2 0.2 0.0 ‐0.2 ‐0.2 ‐0.4 ‐0.5 ‐0.5 ‐0.5 ‐0.6 ‐0.7 ‐0.8 ‐1.2 ‐2.0 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,783.48 -0.22% 7,803.29 7,751.52 16.03 1.79 3.56% 1.0230 1,846,649 4,281,749,789.87 191,841,086 109,510 4,281,749,789.87 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Index Banks Index Real Estate Mgmt & Dev't Index Energy Index Insurance Index Capital Goods Index Retailing Index Telecommunication Svc Index Food & Beverages Index Consumer Svc Index Health Care Equipment & Svc Index Food & Staples Retailing Index Consumer Durables & Apparel Index Transportation Index Media Index REITs Index Utilities Index Diversified Financials Index Commercial & Professional Svc Index Pharma, Biotech & Life Science Index As of 2-Apr-2018 31.5% 24.3% 21.3% 4.2% 4.1% 3.4% 1.6% 1.5% 1.2% 1.1% 1.0% 1.0% 0.9% 0.8% 0.7% 0.5% 0.4% 0.3% 0.2% 0.0% Real Estate Mgmt & Dev't Index Banks Index Materials Index Capital Goods Index Insurance Index Energy Index Telecommunication Svc Index Consumer Durables & Apparel Index REITs Index Food & Beverages Index Consumer Svc Index Retailing Index Transportation Index Diversified Financials Index Food & Staples Retailing Index Health Care Equipment & Svc Index Utilities Index Media Index Commercial & Professional Svc Index Pharma, Biotech & Life Science Index Previous Day 7,800.88 -0.89% 7,888.75 7,798.81 16.07 1.80 3.55% 0.6262 1,854,967 3,851,224,635.50 167,724,623 96,445 191,841,086 35.2% 24.8% 16.2% 6.4% 3.7% 2.7% 2.3% 1.6% 1.3% 0.9% 0.9% 0.9% 0.6% 0.6% 0.6% 0.5% 0.5% 0.2% 0.2% 0.0% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 02-Apr-18 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2018 %chg YTD2018 Pts -0.22% -17 -0.94% -74 7.71% 557 Tadawul All Share Index 7,783.48 6,778.32 7,942.54 Energy 4,944.19 3,687.56 4,947.27 0.21% 10 0.76% 37 15.52% 664 Materials 5,559.13 4,608.79 5,711.09 -0.55% -31 -1.04% -58 10.00% 506 Capital Goods 4,318.94 3,743.98 4,962.81 1.01% 43 1.37% 58 -0.51% -22 Commercial & Professional Svc 4,272.16 3,905.88 4,689.32 -0.52% -23 -2.47% -108 1.57% 66 Transportation 4,316.34 3,584.44 4,436.66 -0.59% -25 -1.30% -57 7.59% 305 Consumer Durables & Apparel 3,975.91 3,711.85 4,864.69 1.15% 45 0.91% 36 -3.98% -165 Consumer Svc 3,808.38 3,279.29 4,521.71 0.20% 8 -1.33% -51 3.35% 124 10,010.29 3,934.50 10,274.60 0.54% 53 2.39% 234 29.39% 2,274 Media Retailing 6,390.99 4,971.07 6,847.73 -0.42% -27 -5.49% -371 13.46% 758 Food & Staples Retailing 6,817.98 4,998.88 6,963.20 4.16% 273 -0.07% -5 21.53% 1,208 Food & Beverages 5,146.88 4,568.33 6,218.39 -0.81% -42 1.09% 56 5.09% 249 Health Care Equipment & Svc 4,918.61 4,264.23 5,101.91 1.01% 49 0.85% 41 10.70% 475 Pharma, Biotech & Life Science 3,997.37 3,614.78 4,986.81 0.00% 0 -2.57% -106 0.66% 26 Banks 6,189.52 4,716.26 6,311.85 0.31% 19 -0.94% -59 12.50% 688 Diversified Financials 3,881.90 3,584.06 4,788.88 -1.21% -47 -0.32% -13 -3.67% -148 Insurance 4,531.11 4,248.40 5,233.90 0.52% 24 0.14% 6 -4.08% -193 Telecommunication Svc 4,802.16 3,951.85 5,042.15 -0.55% -27 -3.26% -162 12.93% 550 Utilities 4,463.99 4,333.63 5,568.49 -0.24% -11 0.51% 22 -2.13% -97 REITs 4,128.38 4,128.38 6,662.99 -0.67% -28 -1.68% -70 -10.89% -504 Real Estate Mgmt & Dev't 4,108.17 4,037.40 5,039.92 -2.04% -85 -0.58% -24 -12.54% -589 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Previous 4,281,750 3,851,225 181,970 183,887 1,349,133 1,186,183 143,808 8,664 Transportation TRADES Current Previous 11.2% 191,841 167,725 -1.0% 5,237 5,194 0.8% 13.7% 30,988 30,743 0.8% 113,645 26.5% 12,303 5,772 15,405 -43.8% 342 510 32,852 38,898 -15.5% 1,194 Consumer Durables & Apparel 37,193 17,179 116.5% Consumer Svc 45,249 69,995 Media 28,319 37,469 Retailing 69,894 Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Tadawul All Share Index Energy Materials Capital Goods Commercial & Professional Svc Pharma, Biotech & Life Science Current Previous 109,510 96,445 6,300 6,114 3.0% 24,619 22,979 7.1% 113.1% 7,600 5,137 47.9% -33.0% 586 694 -15.6% 1,503 -20.5% 1,556 1,540 1.0% 3,019 1,409 114.3% 2,459 1,275 92.9% -35.4% 1,690 2,605 -35.1% 2,128 3,262 -34.8% -24.4% 422 595 -29.0% 1,164 1,560 -25.4% 41,295 69.3% 1,671 1,325 26.1% 3,263 2,212 47.5% 42,087 67,638 -37.8% 1,090 2,152 -49.3% 2,192 3,387 -35.3% 49,917 91,341 -45.4% 1,811 3,185 -43.1% 2,773 4,022 -31.1% 44,774 47,418 -5.6% 952 1,012 -6.0% 1,832 1,709 7.2% 1,578 3,991 1,038,417 1,023,012 14,567 40,813 176,886 162,297 Telecommunication Svc 65,499 Utilities 18,575 REITs Banks Diversified Financials Insurance Real Estate Mgmt & Dev't Changes VOLUME (Thousand) -60.5% Changes 14.4% 52 131 47,631 50,006 -64.3% 1,112 2,811 -60.5% 9.0% 7,152 6,830 63,978 2.4% 4,333 4,059 16,048 15.7% 888 763 16.4% 21,920 27,449 -20.1% 2,457 2,909 910,450 603,284 50.9% 67,497 44,210 1.5% -60.2% Changes 13.5% 122 251 14,266 13,098 1,114 2,434 -54.2% 4.7% 10,762 9,911 8.6% 6.8% 2,193 2,198 515 618 -16.7% -15.5% 2,164 2,427 -10.8% 52.7% 21,902 11,617 88.5% -4.7% -51.4% 8.9% -0.2% Page 4 of 18
  5. Market Trends over the last 10 days 02-Apr-18 TASI movement and market turnover 6 .00 Total Turnover - bln Market Volume and number of trades 250,000 8,000 TASI Total Volume 140,000 No. of Trades 7,950 5.00 120,000 200,000 7,900 100,000 7,850 7,800 3.00 150,000 (In '000) 7,750 2.00 80,000 60,000 100,000 40,000 7,700 1.00 50,000 20,000 7,650 2-Apr 1-Apr 29-Mar 28-Mar 27-Mar 26-Mar 25-Mar 22-Mar 20-Mar 2-Apr 1-Apr 29-Mar 28-Mar 27-Mar 26-Mar 25-Mar 22-Mar 21-Mar 7,600 20-Mar - 21-Mar (SR bln) 4.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 1 stocks rising for 5 consecutive days Company ACIG #N/A Total of 11 stocks losing for 5 consecutive days 27-Mar 28-Mar 29-Mar 1-Apr 2-Apr 27-Mar 28-Mar 29-Mar 1-Apr 2-Apr 16.62 16.80 16.85 17.18 18.22 RIBL 14.17 13.99 13.88 13.87 13.82 #N/A #N/A #N/A #N/A Jarir 188.82 186.53 181.92 176.95 175.17 #N/A Company #N/A #N/A #N/A #N/A #N/A #N/A Saudi Cement 59.83 59.50 58.68 56.13 53.76 #N/A #N/A #N/A #N/A #N/A #N/A SGS 38.13 38.01 37.62 36.83 36.71 #N/A #N/A #N/A #N/A #N/A #N/A Northern Cement 10.71 10.70 10.66 10.52 10.41 #N/A #N/A #N/A #N/A #N/A #N/A ALAHLI REIT 1 #N/A #N/A #N/A #N/A #N/A #N/A Al Yamamah Steel #N/A #N/A #N/A #N/A #N/A #N/A DERAYAH REIT 8.81 8.79 8.74 8.73 8.69 22.50 22.37 22.30 22.19 21.87 9.00 8.71 8.63 8.54 8.37 #N/A #N/A #N/A #N/A #N/A #N/A SVCP 53.40 53.14 52.15 51.70 51.10 #N/A #N/A #N/A #N/A #N/A #N/A ADC 11.42 11.34 11.32 11.25 11.24 #N/A #N/A #N/A #N/A #N/A #N/A WAFA Insurance 17.64 17.42 17.19 17.06 16.73 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 2-Apr-2018 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies SARCO 8.4% SARCO 16.8% SIECO 80.7% Dar Al Arkan -5.4% Saudi Cement -14.1% Atheeb Telecom -37.7% AlSorayai Group 5.5% ACIG 10.0% Petro Rabigh 50.7% Southern Cement -5.3% DERAYAH REIT -8.7% ANB Insurance -24.1% A.Othaim Market 5.4% Al Alamiya 7.0% Extra 49.9% Saudi Cement -4.4% Southern Cement -8.4% WAFA Insurance -22.6% Al Andalus 4.8% Budget Saudi 6.8% SARCO 40.9% WAFA Insurance -3.2% WAFA Insurance -8.2% WAFRAH -20.9% Extra 4.7% AlSorayai Group 6.6% Budget Saudi 38.8% Budget Saudi -3.0% Jarir -7.5% Tawuniya -20.4% Amiantit 3.7% Arabian Shield 6.2% SRMG 37.6% Al-baha -2.8% WAFRAH -7.0% Anaam Holding -18.6% Care 3.6% MEPCO 5.8% SSP 37.0% SAFCO -2.6% Al Andalus -6.4% Jabal Omar -18.1% BJAZ 3.2% Alinma Tokio M 5.4% AXA-Cooperative 35.4% Thim'ar -2.6% SHARACO -6.3% DERAYAH REIT -17.8% AL Bilad 3.1% HB 5.2% Care 34.6% MCDC -2.1% SHAKER -6.1% Al Mashaar REIT -17.0% Alujain 2.2% EIC 5.2% Petrochem 33.6% SIIG -2.1% TCC -5.7% Dar Al Arkan -16.0% Market Cap. (SR million.) 1Week Companies YTD Market Trading Performance 184 Trading Turnover Current 1,846,649 Companies UP 89 Value Previous Day 1,854,967 Companies Down 87 Volume Difference (8,318) Top 10 Most Active by Value Companies SABIC Companies Unchanged 70.6% 8 Top 10 Most Active by Volume 1 Day %chg. 70.1% Value / Trans. SAR 4,281,749,790 11.18% Banks Index 72,789.66 191,841,086 14.38% Materials Index 54,800.46 13.55% Real Estate Mgmt & Dev't Index 41,569.27 Utilities Index 36,067.02 Telecommunication Svc Index 29,867.44 Energy Index 28,884.05 Health Care Equipment & Svc Index 24,439.84 109,510 # of Trans. Sector Movers YTD Top 10 Most Active by # of Trades 44.4% Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total 925,061,355 21.6% Dar Al Arkan 61,437,880 32.0% Dar Al Arkan 16,032 14.6% Dar Al Arkan 760,561,311 17.8% Alinma 31,079,362 16.2% Alinma 7,462 6.8% Media Index 24,328.70 Alinma 638,279,521 14.9% BJAZ 10,234,764 5.3% SABIC 6,070 5.5% Retailing Index 21,420.07 Al Rajhi 210,957,263 4.9% SABIC 8,016,446 4.2% SARCO 4,729 4.3% Consumer Svc Index 21,263.58 SARCO 115,909,568 2.7% Amiantit 6,043,843 3.2% ALANDALUS 3,625 3.3% Transportation Index 21,113.41 BJAZ 115,518,254 2.7% Saudi Kayan 4,987,157 2.6% BJAZ 2,667 2.4% Food & Staples Retailing Index 19,200.05 ALANDALUS 98,743,567 2.3% ALANDALUS 4,275,427 2.2% Amiantit 2,637 2.4% Capital Goods Index 18,922.08 Saudi Kayan 67,274,484 1.6% ALKHODARI 2,831,262 1.5% Al Rajhi 2,034 1.9% Food & Beverages Index 18,000.99 Amiantit 48,832,012 1.1% Al Rajhi 2,820,754 1.5% SSP 1,689 1.5% Insurance Index 16,436.19 Petro Rabigh 42,524,351 1.0% SARCO 2,760,171 1.4% Extra 1,625 1.5% Consumer Durables & Apparel Index 15,125.37 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 2-Apr-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 43.89 8.4% 16.8% 22.9% 42.6% 28.3% -22.1% 40.9% 0.61 4th 89.99 1.76 1.14% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 24.77 -1.0% -0.4% 3.3% 48.1% 92.2% 39.9% 50.7% 0.84 4th 15.25 2.15 2.02% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 31.57 0.3% 0.4% 4.9% 0.8% -11.0% -27.5% 0.4% 0.79 4th 15.55 1.31 4.75% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 26.94 -0.2% 1.8% 5.7% 3.9% -2.6% -11.6% -2.3% 0.72 4th 21.24 2.05 3.71% ‫الدريس‬ 4,944.19 0.21% 0.8% 4.8% 16.1% 13.5% -14.0% 15.5% 0.86 15.76 1.75 3.00% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 9.39 0.0% -1.6% 2.7% -6.4% -26.0% -25.5% -7.2% 0.64 4th NEG 1.20 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 25.33 -1.3% 5.8% -0.3% 27.3% 47.8% 16.7% 30.4% 0.38 4th 18.49 1.74 2.98% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 22.23 -0.4% -0.5% 1.9% 5.1% -10.4% -18.2% 4.9% 0.69 4th 13.96 1.25 4.50% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 52.70 0.3% -2.5% 5.4% 2.3% 29.7% 33.1% 1.9% 1.42 4th 86.47 2.37 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 15.85 0.3% 0.7% 1.9% -2.3% -33.9% -38.4% -0.4% 0.80 4th 27.14 1.33 3.16% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 21.83 -0.1% -2.9% -3.1% -10.7% -22.7% -14.4% -12.3% 0.58 1st 13.35 1.63 6.87% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 22.01 1.7% -0.5% 39.1% 34.1% 31.6% -15.5% 37.0% 0.75 4th 58.88 1.54 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 10.14 -0.5% -3.3% 1.3% 0.9% 42.8% 24.5% 2.2% 0.99 4th NEG 1.13 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 24.80 -0.2% -0.9% 24.5% 35.7% 21.7% -12.8% 33.6% 1.26 4th 13.38 1.75 2.02% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 115.27 -0.3% 0.8% 10.4% 14.5% 19.3% 11.4% 13.4% 0.63 4th 18.85 2.12 3.63% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 67.90 -2.6% -4.4% 2.7% 4.8% 1.1% -13.2% 4.5% 0.68 4th 32.25 4.13 2.57% ‫سافكو‬ 2060 National Industrialization Co. 19.40 -0.6% 0.9% 9.1% 22.5% 9.6% -6.0% 18.3% 1.56 4th 18.12 1.55 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.06 -0.6% 0.2% 0.5% -1.9% -14.1% -6.5% -2.8% 0.53 4th NEG 0.88 0.00% ‫الجبس‬ 2150 The National Company for Glass Industries 20.58 -0.3% 0.2% 0.0% -1.6% 9.5% 5.9% -2.3% 0.37 4th 10.34 1.07 4.86% ‫زجاج‬ 2170 Alujain Corp. 24.51 2.2% 0.8% 21.7% 17.1% 20.0% 8.6% 14.7% 0.57 4th 12.41 1.38 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 34.42 1.4% 4.9% 7.6% 6.8% -2.6% -8.7% 5.4% 0.60 4th 76.39 2.15 0.00% ‫فيبكو‬ 2200 Arabian Pipes Co. 12.91 0.8% -1.5% 2.2% 6.5% -23.5% -31.0% 5.7% 0.78 4th 97.36 0.83 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 16.98 -2.0% -3.4% 2.5% -1.3% -21.1% -48.0% -3.5% 0.93 4th NEG 1.39 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 18.82 0.6% -1.0% -0.5% -3.7% -19.1% -17.0% -6.3% 0.73 4th NEG 1.41 1.33% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 25.55 0.2% 1.0% 0.2% -6.1% -12.6% -13.6% -4.9% 0.52 4th 14.60 0.92 7.83% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 21.76 -2.1% -5.2% 6.4% 14.2% 9.3% 1.6% 13.3% 1.05 4th 9.73 1.49 2.30% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 17.58 0.2% 1.3% 5.3% 6.6% 12.6% 11.8% 6.5% 0.82 4th 17.33 1.44 5.69% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 71.96 -0.6% 0.1% 6.5% 21.9% 24.8% 9.0% 22.4% 0.44 4th 17.04 2.42 4.51% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.43 0.0% 2.2% 6.8% 1.2% -14.3% -17.7% -1.1% 0.66 4th NEG 1.31 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 21.30 -0.7% 1.1% 13.9% 24.1% 22.7% -7.4% 22.3% 1.02 4th 17.89 1.37 2.34% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 49.19 0.4% -3.1% 13.5% 7.9% 7.2% -0.2% 7.2% 0.60 4th 15.34 3.11 5.69% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 13.55 0.1% 1.0% 5.9% 23.6% 65.6% 20.7% 27.2% 1.29 4th 30.49 1.46 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.17 -0.3% -1.0% -1.0% -6.8% -18.2% -17.5% -7.4% 0.60 4th 57.76 0.87 0.00% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.04 -0.7% -1.3% -2.9% -13.9% -16.7% -12.7% -13.3% 0.85 4th NEG 0.75 0.00% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 11.29 0.5% 0.6% 2.6% -4.2% -10.4% -22.5% -4.4% 0.47 4th 22.91 1.02 3.54% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.37 -0.3% -3.1% -0.8% -1.5% -2.5% -16.9% -2.8% 0.43 4th 35.73 0.92 0.00% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 15.86 -0.1% -1.6% -1.4% -3.8% -17.4% -6.4% -5.7% 0.69 4th 13.28 1.56 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 46.71 0.3% -0.9% -3.0% -4.3% #DIV/0! - -5.6% 0.47 3rd 14.91 3.69 2.15% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 35.18 0.4% -1.8% 1.9% 1.8% -7.5% -23.2% 2.4% 0.33 4th 13.38 1.16 11.38% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 15.94 -0.4% 0.3% -1.8% -9.1% -11.9% -22.8% -9.6% 0.41 4th 29.59 0.94 0.00% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 51.48 -4.4% -14.1% 1.8% 6.8% -14.3% -33.2% 8.4% 0.61 4th 17.34 2.73 7.78% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 42.97 -0.5% -0.9% -5.0% -5.2% -15.7% -33.1% -4.5% 0.37 4th 15.37 2.22 6.74% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 45.60 -5.3% -8.4% -6.9% -6.4% -27.4% -41.2% -6.2% 0.84 4th 17.10 2.00 3.30% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 32.75 -0.3% 0.6% 3.5% -2.9% -10.7% -16.5% -3.3% 0.41 4th 16.19 1.52 6.12% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 25.45 0.8% -0.6% -1.7% -4.8% -13.5% -23.7% -3.6% 0.33 4th 20.37 0.99 3.93% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 13.35 0.4% -5.7% -9.5% -1.0% 8.1% 9.7% -4.5% 0.61 4th NEG 1.04 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 10.07 -0.2% -0.5% -1.8% -0.1% 30.0% 23.1% -0.1% 0.41 4th 34.99 0.88 0.00% ‫أسمنت الجوف‬ 5,559.13 -0.55% -1.0% 6.9% 10.5% 14.34% 1.4% 10.0% 0.83 20.31 2.04 3.14% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 2-Apr-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 16.64 -0.1% 4.9% 7.3% 4.4% 0.8% -6.9% 4.4% 0.75 4th 22.93 1.07 3.00% 1302 Bawan Co. 17.30 0.7% 0.5% 0.4% -0.2% -11.1% -22.3% -1.0% 0.79 4th 14.65 1.23 4.61% ‫شركة بوان‬ 1303 Electrical Industries Co. 23.81 -0.3% 5.2% 14.3% 13.6% -3.1% -12.4% 12.6% 0.72 4th 18.70 1.58 4.20% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫مجموعة أسترا الصناعية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 8.44 1.0% -0.6% 1.7% -7.8% -32.2% -28.5% -10.9% 0.83 4th NEG 0.76 0.00% 2040 Saudi Ceramic Co. 23.87 1.9% -0.8% -4.3% -10.0% -17.0% -19.9% -10.6% 0.55 4th NEG 0.71 0.00% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% 0.0% -5.0% 0.0% 0.00 4th NEG 1.71 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.20 -0.5% -2.1% 0.1% -8.0% -25.6% 3.3% -7.1% 0.70 4th NEG 1.15 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 8.10 3.7% 3.8% 6.7% -2.9% 18.4% 1.0% -3.2% 0.74 4th NEG 0.94 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 28.21 1.2% 4.0% 8.0% 5.0% -7.0% 5.8% 5.3% 0.67 4th 8.17 1.52 7.09% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 50.90 -0.8% -5.1% -6.4% -11.7% -9.9% -19.4% -12.4% 0.46 4th 26.27 2.50 5.92% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 8.57 1.3% 0.1% 10.6% 0.1% 10.0% 3.7% 0.9% 0.67 4th 41.18 1.10 0.00% 269.96 -0.2% 3.8% 3.4% 85.8% -17.8% -57.9% 80.7% 0.95 4th NEG 23.12 0.00% ‫الصادرات‬ 4,318.94 1.01% 1.4% 3.7% -0.1% -12.9% -13.0% -0.5% 0.90 15.79 1.37 4.44% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 19.19 -0.1% -1.4% -0.4% -5.2% 11.8% 0.1% -5.0% 0.97 4th NEG 1.40 0.00% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 82.30 -0.5% -2.4% -2.8% 3.4% -8.6% -22.1% 2.6% 0.59 4th 14.01 4.76 6.74% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,272.16 -0.52% -2.5% -2.2% 2.3% -2.7% -16.6% 1.6% 0.66 14.01 4.76 6.74% ‫مؤشر الخدمات التجارية والمھنية‬ 4140 Saudi Industrial Export Co. Capital Goods 2190 Saudi Industrial Services Co. 12.72 -0.3% -3.5% -5.7% 12.0% 1.6% -8.2% 11.8% 0.69 4th 17.68 0.97 2.35% ‫سيسكو‬ 4031 Saudi Ground Services Co. 36.49 -0.7% -4.4% -2.7% -7.0% -29.6% -40.7% -7.3% 0.71 4th 13.66 2.29 5.35% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 16.34 1.0% -3.7% 4.5% -0.7% 10.8% 6.4% 1.5% 0.42 4th 25.02 1.26 3.06% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 57.40 1.0% -3.4% -4.1% 2.5% 0.3% -6.2% 1.3% 0.70 4th 26.11 3.89 0.44% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4th 17.97 2.51 3.97% ‫الشركة المتحدة الدولية للمواصالت‬ 16.58 1.97 4.05% ‫مؤشر النقل‬ NEG 1.37 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 37.83 -3.0% 6.8% 22.1% 42.9% 48.0% -5.8% 38.8% 0.56 4,316.34 -0.59% -1.3% 4.0% 8.0% -1.8% -21.3% 7.6% 0.69 12.94 5.5% 6.6% 11.5% 1.8% -27.6% -23.3% -1.9% 0.69 4th 2130 Saudi Industrial Development Co. 9.43 0.5% -0.5% 2.3% -4.1% -21.2% -1.7% -6.3% 1.21 4th NEG 1.07 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.12 0.4% -0.1% 3.7% -2.2% -9.9% -12.6% -2.7% 0.51 4th 30.48 0.88 3.81% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 17.58 -0.3% -2.0% 1.7% -7.3% -29.7% -15.1% -4.5% 0.64 4th 23.94 1.85 0.00% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.09 0.3% 0.8% 1.9% -4.0% -4.0% -3.7% -4.0% 0.61 4th 0.95 0.47 4.13% ‫فتيحي‬ 3,975.91 1.15% 0.9% 3.8% -3.1% -17.8% -10.9% -4.0% 0.77 3.24 0.82 2.74% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 28.42 0.1% -0.2% -0.2% 6.4% -7.0% -26.4% 5.3% 0.92 4th 12.01 0.99 3.51% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 21.30 -0.5% 0.0% 4.6% -12.4% -33.7% -35.6% -13.6% 0.82 4th 134.98 1.69 0.00% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 20.32 0.0% -6.3% 6.8% 6.8% -7.2% -20.0% 6.4% 0.59 4th 22.36 1.14 3.44% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 34.10 -1.1% 2.0% 3.1% 22.8% 8.9% -17.8% 24.2% 0.88 4th 1,046.95 3.59 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.31 0.1% -3.3% -0.4% -0.2% 3.2% 0.4% -2.6% 0.59 4th 14.72 1.39 2.58% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 47.80 1.1% -1.5% 2.1% 3.6% -19.9% -17.2% 3.6% 0.56 4th 15.46 3.57 4.39% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 3,808.38 0.20% -1.3% 1.2% 4.1% -10.8% -23.7% 3.4% 0.89 15.76 1.33 3.25% 4070 Tihama Advertising and Public Relations Co. 43.94 -0.6% 1.6% -2.0% -10.0% 0.6% -29.4% -8.2% 1.17 3rd NEG 5.54 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 81.47 0.8% 2.7% 10.1% 37.7% 185.7% 74.5% 37.6% 0.80 4th 140.65 6.98 0.00% ‫األبحاث والتسويق‬ 10,010.29 0.54% 2.4% 8.6% 29.1% 132.4% 51.1% 29.4% 0.76 140.65 6.98 0.00% ‫مؤشر اإلعالم‬ 10.49 0.4% -6.1% 2.4% -7.8% -33.2% -30.1% -10.3% 0.70 NEG 0.76 0.00% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 70.92 4.7% -0.1% 15.6% 43.5% 144.3% 110.0% 49.9% 0.78 4th 21.29 5.27 2.82% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 128.41 0.5% 0.2% 15.2% 19.4% 43.7% 28.5% 17.8% 0.75 4th 22.95 5.16 2.52% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 17.58 -0.5% -0.9% 4.5% -8.5% 0.9% 1.2% -7.5% 0.74 4th 31.87 1.16 2.84% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 174.56 -0.3% -7.5% 2.7% 19.9% 31.3% 26.8% 19.0% 0.59 4th 18.11 8.51 4.98% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 27.06 -2.0% -1.6% -5.8% -9.9% -18.2% -17.4% -11.2% 0.68 3rd 15.44 1.61 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,390.99 -0.42% -5.5% 2.9% 14.1% 21.7% 14.7% 13.5% 0.68 18.45 3.87 3.42% ‫مؤشر تجزئة السلع الكمالية‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. Retailing 4th Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 2-Apr-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 159.61 5.4% 0.2% 4.1% 30.3% 48.2% 24.9% 30.1% 0.48 4th 16.04 4.82 1.25% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 23.19 0.7% -1.5% 4.4% 0.0% -24.5% -26.5% -1.1% 0.60 4th 17.66 1.61 3.23% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 12.25 -0.5% -3.4% -3.8% -17.0% -31.4% -12.4% -18.6% 0.42 4th NEG 1.77 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 31.47 -2.6% 3.6% 3.4% 5.4% -14.4% -19.4% 4.5% 0.75 4th 36.25 2.73 0.00% ‫ثمار‬ 6,817.98 4.16% -0.1% 3.6% 23.0% 27.9% 11.0% 21.5% 0.58 16.57 3.79 1.45% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 43.46 -1.4% 3.4% 18.8% 10.7% 4.8% -1.5% 9.9% 1.23 4th 22.60 2.62 2.30% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 16.29 0.6% -7.0% -15.1% -20.7% -31.7% -18.9% -20.9% 0.97 4th NEG 2.49 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 116.23 -1.1% 3.0% -2.5% -12.1% -12.9% 5.2% -11.4% 0.31 3rd 13.29 2.95 3.45% ‫سدافكو‬ 2280 Almarai Co. 54.19 -0.1% -1.1% 6.4% 2.7% -2.9% -1.9% 0.8% 1.14 4th 24.84 3.74 1.38% ‫المراعي‬ ‫حلواني إخوان‬ Food & Staples Retailing 6001 Halwani Bros. Co. 59.78 -1.0% 5.2% 9.7% 18.0% 15.2% -18.1% 17.4% 0.35 4th 23.87 3.20 4.19% 6010 National Agricultural Development Co. 38.44 -1.4% -1.9% 20.8% 19.6% 36.7% 35.1% 18.7% 0.65 4th 81.43 2.27 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 12.57 -1.0% -1.3% -1.4% -0.2% -10.7% -17.7% -2.0% 0.63 4th 112.67 1.19 1.99% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.09 0.2% -0.8% -0.5% -6.4% -2.6% 14.1% -7.5% 0.94 4th NEG 1.04 0.00% 6050 Saudi Fisheries Co. 29.45 -0.7% -0.3% 1.8% 0.7% -2.4% -19.3% -2.1% 0.64 4th NEG 4.94 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 44.18 0.2% -1.1% -1.4% -1.1% 17.5% 3.9% -3.9% 0.87 4th NEG 1.51 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 30.00 0.3% -1.1% 0.4% 3.7% -4.4% -11.8% -2.2% 0.61 4th 35.15 1.21 3.33% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.11 0.0% 2.0% -1.8% 1.5% 18.8% 53.4% 0.5% 0.53 4th 265.49 1.46 0.00% ‫جازان للتنمية‬ 5,146.88 -0.81% 1.1% 11.4% 6.2% 2.3% -0.1% 5.1% 1.13 24.27 3.13 1.73% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 34.15 1.4% 5.1% 6.8% 7.5% 1.9% -17.9% 6.7% 0.43 4th 15.21 1.46 5.84% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 176.62 0.5% 0.5% -0.2% 16.5% 25.2% 3.0% 16.6% 0.50 4th 26.23 5.93 1.70% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 103.60 -0.2% 1.5% -7.3% 1.9% 2.6% 6.6% 2.5% 0.70 4th 20.72 3.62 2.41% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 58.42 3.6% 0.2% 8.9% 36.6% 9.3% -33.8% 34.6% 0.85 4th 28.35 2.65 0.00% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 36.44 0.8% 0.3% -0.4% -2.7% -10.4% -11.0% -1.8% 1.05 4th 40.51 2.96 2.06% ‫شركة الحمادي للتنمية واالستثمار‬ 4th 17.85 3.13 3.44% ‫المستشفى السعودي األلماني‬ 23.11 3.33 2.37% ‫مؤشر الرعاية الصحية‬ 17.57 1.25 3.30% ‫الدوائية‬ 17.57 1.25 3.30% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 58.19 1.3% -2.0% -1.4% 6.8% -21.9% -26.7% 8.1% 0.63 4,918.61 1.01% 0.9% 0.0% 10.6% 1.0% -11.5% 10.7% 0.72 30.30 0.0% -2.4% 4.0% -2.0% -17.6% -26.4% 0.9% 0.58 3,997.37 0.00% -2.6% 3.9% -1.6% -17.4% -26.2% 0.7% 0.61 4th 1010 Riyad Bank 13.79 -0.1% -2.6% 6.5% 10.4% 32.1% 8.2% 10.4% 0.77 4th 10.49 1.07 5.29% 1020 Bank Aljazira 11.48 3.2% -2.0% -1.4% -1.0% -0.8% 15.9% -0.7% 0.91 4th 11.02 1.07 2.78% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.39 -0.5% -0.7% 3.4% 2.3% 17.8% 5.9% 1.7% 0.84 4th 8.15 0.81 3.91% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.06 0.1% -3.1% -0.2% 2.2% 8.3% -15.1% 1.9% 0.75 4th 10.32 1.01 2.07% ‫البنك األول‬ 1050 Banque Saudi Fransi 29.05 -1.2% -0.9% -0.1% 0.2% 12.4% 9.6% 1.4% 1.05 4th 9.90 1.10 4.80% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 30.85 -0.6% -1.3% 8.5% 13.0% 39.9% 8.0% 14.1% 1.11 4th 11.68 1.39 4.61% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 29.27 1.4% 2.2% 17.1% 17.8% 49.1% 11.5% 19.2% 1.06 4th 9.73 1.21 4.07% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 26.04 -1.0% -3.4% 7.4% 11.1% 23.7% -3.5% 11.1% 1.17 4th 10.39 1.17 5.75% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 75.19 0.5% -0.8% 1.7% 16.1% 18.4% 2.6% 16.2% 1.13 4th 13.38 2.19 5.33% ‫مصرف الراجحي‬ 1140 Bank Albilad 22.72 3.1% -2.9% 9.2% 6.9% 20.0% -0.8% 10.9% 0.78 4th 14.47 1.80 3.08% ‫بنك البالد‬ 1150 Alinma Bank 20.53 0.3% -0.1% 4.9% 7.3% 36.6% 26.7% 7.2% 1.03 4th 15.29 1.49 3.90% ‫مصرف اإلنماء‬ 4th 13.14 2.04 2.64% ‫البنك األھلي التجاري‬ 11.88 1.50 4.25% ‫مؤشر البنوك‬ 1180 National Commercial Bank 64.48 -0.6% 0.8% 9.4% 16.7% 65.1% 29.2% 17.0% 1.36 6,189.52 0.31% -0.9% 4.9% 12.2% 27.8% 8.2% 12.5% 1.25 2120 Saudi Advanced Industries Co. 13.47 -0.1% -0.4% -0.7% -0.1% -1.3% 13.7% -2.0% 0.85 4th 22.04 0.87 3.71% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 11.13 0.2% -1.2% -2.2% -13.0% -36.5% -27.9% -13.9% 0.64 4th NEG 0.79 0.00% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 21.65 -2.8% 0.8% -1.0% -7.5% -4.3% 5.6% -9.3% 0.65 4th 97 2.49 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 9.10 -1.7% -0.1% -0.8% 5.8% -15.0% -25.2% 1.7% 0.39 4th 50.77 1.09 5.50% ‫شركة المملكة القابضة‬ 3,881.90 -1.21% -0.3% -1.4% -1.1% -17.6% -19.2% -3.7% 0.54 49.77 1.09 5.41% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 2-Apr-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 75.08 0.4% -1.8% 13.8% -20.1% -18.8% 9.0% -20.4% 1.06 4th NEG 4.38 0.00% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 11.63 0.8% -3.3% -5.9% -22.2% -48.8% -38.0% -24.1% 0.77 4th NEG 2.29 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 24.20 0.1% 1.6% -3.2% -10.6% -18.5% -8.7% -11.7% 0.79 4th 27.26 2.17 2.07% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 15.01 0.2% -1.0% -19.4% -3.3% 12.9% 17.3% -5.5% 0.48 4th NEG 10.24 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 25.53 0.0% -2.7% -3.0% -5.2% -55.1% -59.0% -7.8% 0.65 3rd NEG 2.04 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 34.41 -0.9% 0.3% 2.0% 0.1% -20.5% 5.7% 0.1% 0.57 4th 19.76 2.72 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 26.21 0.3% 0.6% -14.9% 8.7% 89.5% 102.0% 5.6% 0.51 4th 9.72 2.55 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 32.66 0.5% -0.4% -1.9% 3.2% 17.8% 43.9% 1.5% 0.68 4th 9.07 2.28 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 47.51 2.0% 6.2% 0.0% 15.4% -19.0% 4.1% 13.3% 0.56 4th 8.79 2.32 4.21% ‫الدرع العربي‬ 8080 SABB Takaful Co. 22.00 0.1% -0.1% -2.2% -7.5% -21.5% -17.2% -8.6% 0.85 4th NEG 2.13 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 19.10 -0.5% 1.1% 0.7% 8.5% -10.0% -5.7% 7.4% 0.65 4th 9.19 1.38 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 16.17 -3.2% -8.2% -10.6% -19.7% -45.8% -23.1% -22.6% 0.47 4th NEG 2.28 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 17.50 -1.1% -0.2% -4.2% 4.6% -2.0% 2.0% 3.6% 0.77 4th 9.59 1.55 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 30.92 0.9% 0.4% -2.7% -2.6% -18.4% -19.1% -5.1% 0.89 4th 14.31 2.16 1.62% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 11.95 0.3% -0.1% -0.1% 7.5% 0.2% -3.8% 5.2% 0.52 4th 19.40 1.70 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 18.27 0.3% 10.0% 2.8% -5.7% 15.8% 28.6% -5.9% 0.50 4th 20.18 2.62 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 16.27 -0.2% 1.6% -6.2% -1.9% 24.9% 48.8% -3.3% 0.62 4th 27.23 1.68 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 21.71 0.3% 1.1% -3.2% 13.0% 21.0% 14.0% 10.9% 0.70 4th 8.61 1.62 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 22.04 -0.1% -0.1% -2.9% -9.6% -42.2% -38.0% -10.3% 0.65 4th 24.79 1.17 9.08% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.12 -0.5% 0.7% -1.7% -4.0% -13.4% -0.9% -6.3% 0.82 4th 16.22 1.40 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 9.12 0.2% 1.1% -2.7% -0.8% -7.9% 26.6% -3.5% 0.71 4th 19.04 0.89 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 94.39 1.4% 0.4% 20.1% 0.6% -19.1% -29.3% 1.6% 1.08 4th 15.10 3.23 1.59% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 70.73 1.3% 2.2% -3.0% 21.6% 50.5% 53.1% 20.0% 0.35 4th 15.51 4.70 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 23.01 -0.6% -0.6% -3.5% -0.1% 2.3% 5.3% -2.7% 0.55 4th 11.98 1.77 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 26.91 0.1% -0.4% 6.5% 40.5% 26.4% 15.5% 35.4% 0.84 4th 20.11 2.21 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.35 2.1% 4.5% 1.6% 2.7% -3.8% 3.4% 4.5% 0.66 4th 15.02 1.61 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 34.63 1.0% 1.1% 2.3% 6.1% 12.4% 38.1% 4.5% 0.74 4th 8.86 2.18 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 25.93 0.1% 7.0% 15.8% 12.4% 10.2% -1.6% 7.2% 1.06 4th 23.33 2.82 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 22.40 0.4% -0.8% 0.2% 11.9% 22.9% 7.6% 9.1% 0.58 4th 13.92 2.01 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 28.59 0.0% 4.2% -0.3% 3.6% 1.1% 5.1% 3.5% 0.78 4th 12.79 2.53 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 19.67 1.2% 1.4% -5.6% -8.3% 5.7% 14.7% -10.9% 0.71 4th 240.31 2.29 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 16.12 0.6% 1.1% -5.4% -9.7% -5.7% 13.9% -11.8% 0.71 4th NEG 2.08 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 24.46 1.9% 5.4% 1.9% 13.7% -4.6% -22.8% 12.1% 0.42 4th NEG 2.53 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,531.11 0.52% 0.1% 4.7% -3.1% -9.9% -3.8% -4.1% 0.91 14.27 2.94 0.95% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 80.99 -1.3% -4.7% 6.5% 20.6% 21.7% -5.4% 17.9% 0.78 4th 15.90 2.60 4.94% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 15.21 1.1% 1.5% 6.2% -6.4% -32.6% -38.2% 2.8% 0.63 4th NEG 0.82 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.22 0.3% -1.5% 3.3% -1.8% -19.8% -11.9% -1.2% 0.77 4th 365.24 1.18 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 6.09 -0.2% -1.6% -5.9% -36.2% -54.9% -0.6% -37.7% 0.27 3rd NEG 0.92 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,802.16 -0.55% -3.3% 6.2% 12.4% 2.1% -15.0% 12.9% 0.81 16.30 2.52 4.82% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 30.29 0.3% 0.4% 0.2% -0.1% -9.4% -7.7% -0.8% 0.50 3rd 17.85 1.95 4.62% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.56 -0.3% 0.7% 2.2% 0.1% -11.4% -6.1% -2.2% 1.03 4th 12.41 1.19 3.40% ‫كھرباء السعودية‬ 4,463.99 -0.24% 0.5% 2.0% 0.2% -11.5% -6.2% -2.1% 0.99 12.51 1.20 3.43% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 2-Apr-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 4330 Riyad REIT Fund 8.97 -0.6% -0.7% -2.4% -6.1% -35.8% -12.3% -8.0% 0.36 4th 22.30 0.86 6.26% 4331 ALJAZIRA REIT 15.71 -0.5% -0.8% -1.9% -8.5% -28.0% 75.5% -10.5% 0.62 2nd 25.76 1.48 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 8.92 -1.0% -1.2% -0.9% -13.4% #DIV/0! - -13.2% 0.34 4th 38.98 0.87 4.04% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 10.69 0.5% -2.7% -2.0% -11.4% #DIV/0! - -11.3% 0.61 2nd 21.83 1.02 2.89% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 8.30 -0.8% -1.8% -5.2% -10.8% #DIV/0! - -10.7% 0.53 4th 23.04 0.80 3.14% ‫المعذر ريت‬ 4335 Musharaka REIT 8.82 -0.5% -2.9% -8.8% -9.8% #DIV/0! - -10.4% 0.28 - - - - ‫مشاركة ريت‬ 4336 MULKIA REIT 8.26 -0.8% -1.9% -3.8% -9.0% #DIV/0! - -10.6% 0.51 4th 57.40 0.81 0.00% 4337 Al Mashaar REIT 8.29 0.2% -1.2% -3.4% #DIV/0! - - -17.0% 0.60 - - - - ‫صندوق المشاعر ريت‬ 4338 ALAHLI REIT 1 8.62 -0.8% -2.2% -5.0% #DIV/0! - - -13.8% 0.34 - - - - 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 8.23 -1.8% -8.7% #DIV/0! #DIV/0! - - -17.8% - - - - - ‫دراية ريت‬ 4340 Al Rajhi REIT Fund 9.00 0.2% -0.8% #DIV/0! #DIV/0! - - -10.0% - - - - - ‫صندوق الراجحي ريت‬ - 4342 JADWA REIT SAUDI REITs 9.70 0.3% -0.7% -1.3% #DIV/0! - - -2.4% 1.28 4,128.38 -0.67% -1.7% -3.9% -10.1% -34.9% -7.3% -10.9% 0.45 Dvd. Yld. - - - 29.08 1.12 4.24% ‫صندوق الرياض ريت‬ ‫ملكية ريت‬ ‫جدوى ريت السعودية‬ ‫مؤشر الصناديق العقارية المتداولة‬ 4020 Saudi Real Estate Co. 21.44 -0.8% 1.2% 0.0% -5.6% 1.4% -14.5% -4.3% 0.53 4th 19.42 0.74 4.66% ‫العقارية‬ 4090 Taiba Holding Co. 30.60 -1.2% 0.1% -2.6% -11.4% -30.4% -13.5% -12.3% 0.51 4th 22.85 1.26 5.25% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 74.72 -2.1% -2.8% -3.9% 3.3% -29.2% -16.3% -1.1% 0.76 4th 46.46 1.56 2.67% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 19.80 0.0% -0.6% -0.3% 7.5% -8.2% -17.8% 6.1% 0.40 4th 12.56 1.37 6.57% ‫التعمير‬ 4220 Emaar The Economic City 13.31 0.6% -3.6% 6.0% 1.1% -21.0% -21.3% -1.1% 1.09 4th 50.81 1.42 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 17.70 -0.2% -0.7% -5.1% -5.9% -30.0% -35.2% -7.4% 0.68 4th NEG 1.29 0.00% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 48.42 -1.1% 0.2% -6.7% -17.3% -29.1% -20.9% -18.1% 0.73 2nd NEG 4.69 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 12.06 -5.4% 0.3% 21.5% 3.1% 103.7% 134.1% -16.0% 1.16 4th 23.62 0.70 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 12.03 0.2% -1.6% -2.6% -3.1% -30.2% -29.1% -6.3% 0.87 4th NEG 1.30 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 22.94 4.8% -6.4% -0.8% 16.8% 20.0% 5.2% 10.9% 0.59 4th 13.55 1.59 8.73% ‫األندلس‬ 4,108.17 -2.04% -0.6% 0.1% -7.6% -15.2% -6.4% -12.5% 0.90 28.26 1.08 2.08% ‫مؤشر إدارة وتطوير العقارات‬ 7,783.48 -0.22% -0.9% 5.0% 8.5% 11.3% 0.2% 7.7% 1.00 16.03 1.79 3.56% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Saudi Arabia Refineries Co. 2,760,171 1,038,360 949,924 2.91 43.89 29.47 43.89 0.04% 0.08% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 1,703,710 1,882,842 1,980,370 0.86 24.77 11.10 25.17 1.18% 0.60% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 590,716 182,125 5,236,722 654,511 645,180 0.92 31.57 26.96 37.45 0.67% 0.82% ‫النقل البحري‬ 318,420 315,246 0.58 26.94 21.34 30.92 0.07% 0.16% ‫الدريس‬ 3,894,133 3,890,721 1.35 4944.19 3687.56 4947.27 1.96% 1.67% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 248,966 379,562 379,286 0.66 9.39 8.76 12.74 0.05% 0.06% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 116,367 263,250 271,787 0.43 25.33 13.87 25.63 0.07% 0.08% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 4200 Aldrees Petroleum and Transport Services Co. Energy 1210 Basic Chemical Industries Co. New High 51,651 138,617 137,885 0.37 22.23 18.18 25.77 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 307,714 548,748 551,120 0.56 52.70 40.09 56.57 3.33% 2.70% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 595,126 279,439 264,979 2.25 15.85 14.53 23.69 0.04% 0.09% ‫شركة إتحاد مصانع األسالك‬ 31,371 90,840 96,009 0.33 21.83 21.13 29.35 0.06% 0.08% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 1,144,759 676,773 639,792 1.79 22.01 14.24 22.41 0.06% 0.05% 2001 Methanol Chemicals Co. 1,110,097 1,635,706 1,625,585 0.68 10.14 6.21 10.63 0.07% 0.16% ‫شركة كيمائيات الميثانول‬ 114,141 676,432 686,040 0.17 24.80 16.38 26.17 0.64% 0.26% ‫الشركة الوطنية للبتروكيماويات‬ 8,016,446 4,956,999 4,794,758 1.67 115.27 94.71 117.37 18.73% 9.24% ‫سابك‬ 157,771 423,632 419,676 0.38 67.90 57.49 72.80 1.53% 1.43% ‫سافكو‬ 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 1,066,166 3,067,289 3,056,595 0.35 19.40 12.81 19.97 0.70% 1.43% ‫التصنيع‬ 2090 National Gypsum Co. 90,442 123,736 123,306 0.73 12.06 10.41 14.04 0.02% 0.04% ‫الجبس‬ 2150 The National Company for Glass Industries 46,645 79,103 79,389 0.59 20.58 18.19 22.22 0.04% 0.06% ‫زجاج‬ 726,759 968,549 955,389 0.76 24.51 17.31 26.20 0.09% 0.22% ‫اللجين‬ 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 2200 Arabian Pipes Co. 2210 Nama Chemicals Co. 426,690 240,422 228,125 1.87 34.42 30.34 35.71 0.02% 0.05% ‫فيبكو‬ 1,185,046 1,341,226 1,310,785 0.90 12.91 10.14 16.84 0.03% 0.07% ‫الشركة العربية لألنابيب‬ ‫نماء للكيماويات‬ 421,994 399,766 388,957 1.08 16.98 13.86 22.40 0.02% 0.05% 2220 National Metal Manufacturing and Casting Co. 68,035 123,951 122,721 0.55 18.82 18.39 23.51 0.03% 0.04% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 84,408 66,881 66,490 1.27 25.55 23.73 30.47 0.08% 0.15% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 1,200,853 1,021,494 991,071 1.21 21.76 18.40 23.59 0.53% 1.03% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 1,394,162 2,697,751 2,692,280 0.52 17.58 12.31 17.67 0.42% 0.90% ‫الصحراء للبتروكيماويات‬ 261,122 389,964 387,961 0.67 71.96 52.82 73.06 2.19% 1.83% ‫ينساب‬ 1,578,072 797,516 757,880 2.08 8.43 6.63 9.89 0.02% 0.05% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 877,955 1,460,517 1,463,884 0.60 21.30 13.04 21.72 0.42% 0.88% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 113,067 400,507 407,170 0.28 49.19 42.35 50.99 0.52% 1.15% ‫المتقدمة‬ 4,987,157 8,271,921 8,372,145 0.60 13.55 7.99 13.73 1.10% 1.68% ‫كيان السـعودية‬ 2290 Yanbu National Petrochemical Co. 2300 Saudi Paper Manufacturing Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 125,774 344,968 348,689 0.36 9.17 7.96 11.20 0.05% 0.11% ‫شركة أسمنت حائل‬ 1,402,514 1,269,160 1,235,923 1.13 9.04 7.71 11.09 0.08% 0.15% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 412,365 1,110,553 1,144,116 0.36 11.29 9.45 12.75 0.12% 0.20% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 180,590 441,064 450,667 0.40 10.37 9.03 10.94 0.10% 0.21% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 190,415 545,043 543,025 0.35 15.86 15.00 20.53 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3002 Najran Cement Co. 3007 Zahrat Al Waha for Trading Co. 56,611 144,959 149,955 0.38 46.71 46.45 56.05 0.04% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 117,501 153,040 154,869 0.76 35.18 31.59 38.00 0.19% 0.42% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 35,450 220,361 221,813 0.16 15.94 15.81 18.46 0.17% 0.39% ‫اسمنت اليمامة‬ 469,646 139,088 125,186 3.75 51.48 37.45 59.83 0.43% 0.89% ‫اسمنت السعودية‬ 3030 Saudi Cement Co. 3040 Qassim Cement Co. 51,181 71,427 70,257 0.73 42.97 38.32 51.21 0.21% 0.27% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 180,140 59,831 54,340 3.32 45.60 40.58 61.10 0.35% 0.34% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 175,657 270,585 276,293 0.64 32.75 24.74 36.60 0.28% 0.49% ‫اسمنت ينبع‬ 6,354 40,940 41,615 0.15 25.45 21.74 30.72 0.12% 0.22% ‫اسمنت الشرقية‬ 703,251 457,422 30,987,853 382,720 377,744 1.86 13.35 10.14 15.29 0.07% 0.12% ‫اسمنت تبوك‬ 641,539 640,875 0.71 10.07 7.08 10.92 0.08% 0.18% ‫أسمنت الجوف‬ 37,355,869 37,106,429 0.84 5559.13 4608.79 5711.09 33.18% 27.91% ‫مؤشر المواد االساسية‬ 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 311,337 0.69 16.64 14.59 236,072 1.19 17.30 15.72 397,389 386,421 1.10 23.81 2,831,262 1,110,554 1,050,631 2.69 123,154 111,843 111,398 1.11 #DIV/0! Average Volume (30days) Avg Vol (30days) excl current 1212 Astra Industrial Group 214,265 316,897 1302 Bawan Co. 281,345 242,466 1303 Electrical Industries Co. 424,250 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. 2160 Saudi Arabian Amiantit Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4270 Saudi Printing and Packaging Co. One Year Prices Today / Avg 30 excl today Current Volume - - - % to total Cap (Issued Shares) % to total Cap (FreeFloat) 17.00 0.07% 0.09% 19.62 0.06% 0.06% ‫شركة بوان‬ 18.80 25.16 0.06% 0.05% ‫شركة الصناعات الكھربائية‬ 8.44 7.40 12.55 0.03% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 23.87 21.23 30.58 0.06% 0.11% ‫الخزف‬ 10.81 10.81 10.81 0.02% 0.05% ‫الكابالت‬ Remarks ‫مجموعة أسترا الصناعية‬ 287,414 461,991 459,284 0.63 11.20 10.60 15.04 0.03% 0.07% ‫االحساء للتنميه‬ 6,043,843 1,157,858 976,641 6.19 8.10 5.09 8.38 0.05% 0.12% ‫اميانتيت‬ 860,827 270,303 245,715 3.50 28.21 24.10 31.59 0.07% 0.15% ‫البابطين‬ 22,801 46,241 46,031 0.50 50.90 40.99 59.76 0.04% 0.06% ‫الفخارية‬ 1,174,580 39,224 12,302,965 838,000 813,711 1.44 8.57 6.17 9.39 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 243,596 243,283 0.16 269.96 135.70 333.60 0.02% 0.04% ‫الصادرات‬ 5,197,136 4,880,525 2.52 4318.94 3743.98 4962.81 0.53% 0.92% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 308,997 682,685 695,298 0.44 19.19 13.80 24.64 0.06% 0.07% 6004 Saudi Airlines Catering Co. 33,017 156,610 162,721 0.20 82.30 75.45 93.13 0.37% 0.55% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 342,014 839,295 858,019 0.40 4272.16 3905.88 4689.32 0.43% 0.62% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 179,103 891,501 904,856 0.20 12.72 9.98 13.51 0.06% 0.11% ‫سيسكو‬ 4031 Saudi Ground Services Co. 301,676 323,952 319,933 0.94 36.49 36.32 53.07 0.37% 0.26% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 380,513 893,691 882,122 0.43 16.34 13.00 17.26 0.11% 0.21% ‫النقل الجماعي‬ 34,766 71,296 73,476 0.47 57.40 49.74 65.18 0.07% 0.11% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 298,085 308,988 307,311 0.97 37.83 20.22 38.91 0.15% 0.26% Transportation 1,194,143 2,489,426 2,487,696 0.48 4316.34 3584.44 4436.66 0.76% 0.96% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 1,780,505 273,132 216,242 8.23 12.94 11.64 17.83 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 425,615 393,702 383,639 1.11 9.43 8.02 12.09 0.02% 0.05% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 259,646 299,658 291,128 0.89 13.12 12.14 14.73 0.06% 0.05% ‫العبداللطيف‬ 80,823 472,529 3,019,118 166,322 165,099 0.49 17.58 16.57 25.57 0.04% 0.03% ‫شركة الزوردي للمجوھرات‬ 216,325 205,256 2.30 12.09 11.53 13.84 0.04% 0.05% ‫فتيحي‬ 1,349,140 1,261,363 2.39 3975.91 3711.85 4864.69 0.17% 0.22% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 637,641 2,060,959 2,050,680 0.31 28.42 22.95 35.96 0.32% 0.52% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 595,254 1,288,709 1,279,423 0.47 21.30 20.25 33.47 0.06% 0.08% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 115,547 313,821 317,600 0.36 20.32 17.36 22.10 0.11% 0.09% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 176,912 300,315 331,695 0.53 34.10 25.37 35.17 0.02% 0.04% ‫شركة المشروعات السياحية‬ 61,000 103,154 1,689,508 121,149 122,579 0.50 19.31 16.24 21.23 0.04% 0.07% ‫شركة الخليج للتدريب و التعليم‬ 187,113 187,913 0.55 47.80 44.35 59.14 0.17% 0.12% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group Consumer Durables & Apparel 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 4,272,067 4,289,891 0.39 3808.38 3279.29 4521.71 0.72% 0.93% 282,696 292,680 0.55 43.94 30.40 53.66 0.02% 0.04% ‫تھامة لالعالن‬ 277,278 294,656 0.89 81.47 26.39 82.33 0.35% 0.30% ‫األبحاث والتسويق‬ Media 161,058 261,143 422,201 559,974 587,337 0.72 10010.29 3934.50 10274.60 0.37% 0.34% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 255,257 562,806 557,433 0.46 10.49 10.04 16.04 0.04% 0.06% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 513,278 464,495 455,956 1.13 70.92 28.51 72.72 0.16% 0.15% ‫الشركة المتحدة لإللكترونيات‬ 34,186 48,878 48,998 0.70 128.41 89.47 133.20 0.17% 0.18% ‫الشركة السعودية للعدد واالدوات‬ 211,889 367,792 369,871 0.57 17.58 15.43 21.26 0.05% 0.09% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 34,452 621,924 1,670,986 65,858 65,788 0.52 174.56 125.75 190.97 0.85% 1.91% ‫جرير‬ 463,616 449,978 1.38 27.06 26.76 47.67 0.31% 0.36% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,973,445 1,948,023 0.86 6390.99 4971.07 6847.73 1.57% 2.75% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 83,522 85,498 87,885 0.95 159.61 102.96 163.43 0.39% 0.60% ‫شركة أسواق عبدﷲ العثيم‬ 139,955 289,206 288,464 0.49 23.19 21.99 30.75 0.06% 0.06% ‫الشركة السعودية للتسويق‬ 88,266 778,663 1,090,406 206,211 210,307 0.42 12.25 11.47 18.52 0.01% 0.03% ‫أنعام القابظة‬ 630,375 645,504 1.21 31.47 27.50 38.47 0.02% 0.04% ‫ثمار‬ 1,211,289 1,232,160 0.88 6817.98 4998.88 6963.20 0.48% 0.72% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 167,058 462,588 462,150 0.36 43.46 35.51 50.37 1.26% 2.20% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 369,609 294,126 285,320 1.30 16.29 16.20 23.87 0.02% 0.04% ‫شركة وفرة للصناعة والتنمية‬ 4006 Saudi Marketing Co. 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 13,066 44,985 46,854 0.28 116.23 111.96 135.02 0.20% 0.23% ‫سدافكو‬ 171,435 630,692 634,503 0.27 54.19 50.35 77.16 2.93% 1.51% ‫المراعي‬ ‫حلواني إخوان‬ 81,536 71,996 70,977 1.15 59.78 41.65 60.18 0.09% 0.10% 6010 National Agricultural Development Co. 156,954 422,112 422,833 0.37 38.44 25.64 39.38 0.18% 0.33% ‫نادك‬ 6020 Qassim Agricultural Co. 321,782 633,774 635,011 0.51 12.57 10.57 14.47 0.02% 0.05% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. ‫تبوك الزراعيه‬ 6001 Halwani Bros. Co. 239,625 322,447 321,295 0.75 12.09 11.34 14.07 0.03% 0.06% 6050 Saudi Fisheries Co. 32,427 428,694 429,418 0.08 29.45 23.29 32.55 0.03% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 59,448 181,139 183,098 0.32 44.18 29.86 53.66 0.02% 0.04% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 6070 Al-Jouf Agricultural Development Co. 6090 Jazan Development Co. Food & Beverages 2230 Saudi Chemical Co. 4002 Mouwasat Medical Services Co. 4004 Dallah Healthcare Co. 86,106 149,563 149,529 0.58 30.00 22.90 32.57 0.05% 0.08% 111,590 247,138 257,866 0.43 17.11 12.70 19.97 0.05% 0.11% ‫جازان للتنمية‬ 1,810,636 3,889,253 3,898,854 0.46 5146.88 4568.33 6218.39 4.88% 4.76% ‫مؤشر إنتاج األغذية‬ 336,964 135,316 125,474 2.69 34.15 29.50 39.88 0.12% 0.27% ‫الكيميائية السعودية‬ 2,651 53,312 53,691 0.05 176.62 141.00 181.53 0.48% 0.50% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 26,803 78,325 78,714 0.34 103.60 94.73 115.41 0.33% 0.34% 4005 National Medical Care Co. 343,149 402,369 397,468 0.86 58.42 33.05 60.60 0.14% 0.22% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 182,336 460,509 462,486 0.39 36.44 34.04 45.35 0.24% 0.17% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 60,195 184,416 185,038 0.33 58.19 48.30 81.84 0.29% 0.20% ‫المستشفى السعودي األلماني‬ 952,098 1,314,245 1,302,871 0.73 4918.61 4264.23 5101.91 1.59% 1.69% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 52,155 123,583 122,916 0.42 30.30 27.40 37.64 0.20% 0.24% ‫الدوائية‬ Pharma, Biotech & Life Sciences 52,155 123,583 122,916 0.42 3997.37 3614.78 4986.81 0.20% 0.24% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 1,414,016 912,384 880,678 1.61 13.79 10.18 14.17 2.24% 2.75% 10,234,764 3,321,751 3,051,056 3.35 11.48 10.17 13.29 0.51% 1.05% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 105,671 166,379 169,062 0.63 15.39 12.35 16.70 0.63% 0.85% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 295,511 282,176 275,435 1.07 12.06 10.35 13.14 0.75% 0.48% ‫البنك األول‬ 1050 Banque Saudi Fransi 174,915 456,810 479,365 0.36 29.05 25.41 32.99 1.90% 2.38% ‫البنك السعودي الفرنسي‬ ‫البنك السعودي البريطاني‬ 1010 Riyad Bank 1020 Bank Aljazira 1060 Saudi British Bank 27,087 141,912 146,043 0.19 30.85 21.51 32.03 2.51% 1.90% 1080 Arab National Bank 137,969 229,307 230,592 0.60 29.27 19.25 29.81 1.59% 1.80% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 669,285 1,116,225 1,123,821 0.60 26.04 20.65 27.39 2.82% 3.33% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 2,820,754 4,671,208 4,692,653 0.60 75.19 61.85 77.43 6.62% 13.48% 1140 Bank Albilad 513,533 578,487 586,119 0.88 22.72 17.65 23.68 0.74% 0.91% ‫بنك البالد‬ 1150 Alinma Bank 31,079,362 24,824,491 24,403,138 1.27 20.53 14.06 20.79 1.67% 2.89% ‫مصرف اإلنماء‬ 1120 Al Rajhi Bank 1180 National Commercial Bank 158,061 857,499 861,424 0.18 64.48 37.29 65.14 6.98% 5.83% ‫البنك األھلي التجاري‬ 47,630,928 37,558,629 36,899,386 1.29 6189.52 4716.26 6311.85 28.93% 37.66% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 256,965 486,631 482,367 0.53 13.47 11.01 14.08 0.04% 0.06% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 152,173 557,854 557,313 0.27 11.13 10.88 18.39 0.08% 0.08% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 237,349 305,338 302,552 0.78 21.65 18.94 29.36 0.02% 0.05% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 465,073 257,287 245,985 1.89 9.10 8.10 10.98 1.83% 0.21% ‫شركة المملكة القابضة‬ 1,111,560 1,607,111 1,588,217 0.70 3881.90 3584.06 4788.88 1.96% 0.41% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 8010 The Company for Cooperative Insurance 8011 MetLife AIG ANB Cooperative Insurance Co. Current Volume Average Volume (30days) 128,047 760,296 91,145 337,735 One Year Prices Today / Avg Current 30 excl today Price Low High 767,244 0.17 75.08 62.70 387,904 0.23 11.63 11.04 Avg Vol (30days) excl current % to total Cap (Issued Shares) % to total Cap (FreeFloat) 103.80 0.51% 0.64% ‫التعاونية‬ 22.85 0.02% 0.02% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ Remarks 8012 Aljazira Takaful Taawuni Co. 149,311 189,892 189,366 0.79 24.20 23.83 31.80 0.05% 0.03% 8020 Malath Cooperative Insurance and Reinsurance Co 376,327 1,159,519 1,169,505 0.32 15.01 10.90 19.39 0.04% 0.10% ‫مالذ للتأمين‬ 398,118 441,761 0.00 25.53 19.02 57.55 0.06% 0.05% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8030 The Mediterranean and Gulf Insurance and Reinsur - 8040 Allianz Saudi Fransi Cooperative Insurance Co. 119,508 196,411 199,364 0.60 34.41 32.70 43.29 0.04% 0.03% 8050 Salama Cooperative Insurance Co. 102,144 462,269 483,716 0.21 26.21 13.10 32.68 0.04% 0.06% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 146,424 614,622 620,811 0.24 32.66 26.00 38.08 0.07% 0.16% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 409,445 171,352 167,544 2.44 47.51 35.56 58.34 0.05% 0.08% ‫الدرع العربي‬ 8080 SABB Takaful Co. 102,923 105,621 104,937 0.98 22.00 21.67 30.23 0.04% 0.03% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 239,093 367,308 367,101 0.65 19.10 16.58 23.67 8110 Saudi Indian Company for Cooperative Insurance 707,115 325,987 334,093 2.12 16.17 16.20 30.23 8120 Gulf Union Cooperative Insurance Co. 118,939 111,722 114,075 1.04 17.50 15.02 8130 Alahli Takaful Co. 193,849 106,158 101,750 1.91 30.92 8140 Al-Ahlia Insurance Co. 270,674 250,918 252,293 1.07 11.95 8150 Allied Cooperative Insurance Group 0.03% 0.04% ‫الشركة العربية السعودية للتأمين التعاوني‬ 0.01% 0.02% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 19.45 0.01% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 29.73 38.99 0.03% 0.04% ‫شركة األھلي للتكافل‬ 10.15 14.44 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ ‫المجموعة المتحدة للتأمين التعاوني‬ New Low 117,787 82,855 79,750 1.48 18.27 11.77 19.69 0.02% 0.03% 8160 Arabia Insurance Cooperative Co. 90,405 177,912 176,625 0.51 16.27 12.37 18.58 0.02% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 65,908 190,037 198,588 0.33 21.71 16.00 23.87 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 52,652 113,700 119,324 0.44 22.04 21.52 38.22 0.03% 0.05% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 78,358 104,202 113,799 0.69 12.12 11.52 15.62 0.03% 0.05% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 570,433 773,177 805,389 0.71 9.12 7.53 9.81 0.04% 0.09% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 126,819 383,049 388,968 0.33 94.39 75.71 131.56 0.41% 0.60% ‫بوبا العربية للتأمين التعاوني‬ 87,132 191,265 205,436 0.42 70.73 42.71 77.95 0.15% 0.17% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 183,592 125,521 124,911 1.47 23.01 20.39 28.76 0.02% 0.03% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 589,471 377,526 372,573 1.58 26.91 17.28 27.07 0.07% 0.07% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 619,892 210,950 208,372 2.97 17.35 14.20 19.89 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 123,558 212,935 219,656 0.56 34.63 26.76 38.41 0.05% 0.06% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 155,796 133,504 129,769 1.20 25.93 21.57 31.51 0.06% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. ‫شركة سوليدرتي السعودية للتكافل‬ 8230 Al-Rajhi Company for Cooperative Insurance 277,583 511,768 524,593 0.53 22.40 15.31 25.21 0.03% 0.05% 8300 Wataniya Insurance Co. 46,266 84,528 86,290 0.54 28.59 25.27 33.70 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 99,018 338,583 345,709 0.29 19.67 16.45 30.05 0.01% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 65,261 81,356 82,243 0.79 16.12 14.30 25.70 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 647,050 155,558 138,904 4.66 24.46 17.50 27.79 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 7,151,925 9,806,358 10,022,362 0.71 4531.11 4248.40 5233.90 2.08% 2.81% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 261,293 387,403 387,037 0.68 80.99 65.23 84.94 8.77% 3.32% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 1,939,409 1,766,357 1,910,137 1.02 15.21 12.99 23.26 0.63% 0.82% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 1,731,867 3,319,391 3,333,264 0.52 7.22 5.91 11.09 0.23% 0.28% ‫شركة االتصاالت المتنقلة السعودية‬ 400,317 765,087 786,368 0.51 6.09 6.09 13.37 0.02% 0.03% ‫شركة إتحاد عذيب لالتصاالت‬ 4,332,886 6,238,238 6,416,806 0.68 4802.16 3951.85 5042.15 9.65% 4.45% ‫مؤشر االتصاالت‬ 30,970 86,787 86,624 0.36 30.29 28.06 35.52 0.12% 0.21% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 857,449 1,625,218 1,650,322 0.52 20.56 19.88 25.88 4.64% 1.86% ‫كھرباء السعودية‬ Utilities 888,419 1,712,004 1,736,946 0.51 4463.99 4333.63 5568.49 4.76% 2.07% ‫مؤشر المرافق العامة‬ 8312 Alinma Tokio Marine Co. Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. New Low Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) New Low 0.02% 0.04% 0.01% 0.02% ‫الجزيرة ريت‬ New Low 0.03% 0.05% ‫صندوق جدوى ريت الحرمين‬ 0.02% 0.01% ‫صندوق تعليم ريت‬ 12.50 New Low 0.03% 0.03% ‫المعذر ريت‬ 8.82 11.00 New Low 0.04% 0.04% ‫مشاركة ريت‬ 8.26 8.26 10.23 New Low 0.03% 0.02% ‫ملكية ريت‬ 8.29 8.28 9.59 0.03% 0.06% ‫صندوق المشاعر ريت‬ 1 ‫األھلي ريت‬ Current Volume Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 79,541 203,584 209,334 0.38 8.97 8.97 14.68 4331 ALJAZIRA REIT 69,483 379,722 383,150 0.18 15.71 15.57 23.26 4332 Jadwa REIT Fund 123,586 244,419 258,912 0.48 8.92 8.92 15.28 4333 Taleem REIT Fund 163,597 237,508 232,923 0.70 10.69 10.64 16.08 4334 AL MAATHER REIT 143,507 203,824 201,173 0.71 8.30 8.30 85,033 165,609 165,575 0.51 8.82 4336 MULKIA REIT 148,035 133,997 130,506 1.13 4337 Al Mashaar REIT 100,335 70,919 68,139 1.47 4335 Musharaka REIT Low High ‫صندوق الرياض ريت‬ 4338 ALAHLI REIT 1 134,982 194,732 197,231 0.68 8.62 8.62 10.11 New Low 0.06% 0.15% 4339 DERAYAH REIT 870,587 2,482,780 2,805,219 0.31 8.23 8.23 10.00 New Low 0.05% 0.11% ‫دراية ريت‬ 4340 Al Rajhi REIT Fund 518,680 1,790,992 1,932,360 0.27 9.00 8.98 9.62 0.06% 0.14% ‫صندوق الراجحي ريت‬ 4342 JADWA REIT SAUDI REITs 4020 Saudi Real Estate Co. 20,059 116,983 124,628 0.16 9.70 9.23 10.02 2,457,425 6,225,071 6,709,152 0.37 4128.38 4128.38 6662.99 New Low 0.08% 0.19% ‫جدوى ريت السعودية‬ 0.46% 0.88% ‫مؤشر الصناديق العقارية المتداولة‬ 99,250 105,118 102,752 0.97 21.44 18.42 23.79 0.14% 0.10% ‫العقارية‬ 4090 Taiba Holding Co. 129,131 228,070 233,899 0.55 30.60 30.47 45.90 0.25% 0.35% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 234,177 80,799 77,893 3.01 74.72 55.95 120.33 0.67% 1.20% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 48,023 277,808 283,584 0.17 19.80 15.84 22.09 0.14% 0.33% ‫التعمير‬ 4220 Emaar The Economic City 466,228 1,217,629 1,234,009 0.38 13.31 11.99 17.26 0.61% 0.53% ‫إعمار‬ 86,261 124,648 123,751 0.70 17.70 17.70 26.38 0.06% 0.07% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 Knowledge Economic City 4320 Alandalus Property Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX New Low 276,702 489,843 491,931 0.56 48.42 48.31 75.00 2.44% 3.50% ‫شركة جبل عمر للتطوير‬ 61,437,880 32,004,889 31,522,653 1.95 12.06 5.79 15.14 0.71% 1.65% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 444,059 674,915 682,467 0.65 12.03 10.76 18.37 0.22% 0.16% 4,275,427 1,068,762 939,139 4.55 22.94 17.70 24.51 0.09% 0.11% ‫األندلس‬ 67,497,138 36,272,481 35,692,077 1.89 4108.17 4037.40 5039.92 5.32% 8.00% ‫مؤشر إدارة وتطوير العقارات‬ 191,841,086 163,888,748 162,931,750 1.18 7783.48 6,778.32 7,942.54 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 2-Apr-2018 GAINERS 8.4% AlSorayai Group 5.4% A.Othaim Market 4.7% Al Andalus Extra Amiantit Dar Al Arkan ‐5.4% Southern Cement ‐5.3% Saudi Cement WAFA Insurance Budget Saudi ‐4.4% ‐3.2% ‐3.0% Al‐baha ‐2.8% Care SAFCO ‐2.6% 3.2% BJAZ Thim'ar ‐2.6% 3.1% AL Bilad 3.6% 2.2% SARCO 5.5% 4.8% 3.7% LOSERS Alujain MCDC ‐2.1% SIIG ‐2.1% Nama Chemicals ‐2.0% ‐2.0% 2.1% Gulf General 2.0% Arabian Shield AlHokair 1.9% Saudi Ceramics DERAYAH REIT ‐1.8% 1.9% Alinma Tokio M Kingdom ‐1.7% SSP Savola Group ‐1.4% 1.4% SCC NADEC ‐1.4% 1.4% FIPCO STC ‐1.3% 1.4% Bupa Arabia MEPCO ‐1.3% 1.4% ARNB Taiba ‐1.2% 1.3% MEAHCO BSFR ‐1.2% 1.7% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.