Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 19 February

IB Insights
By IB Insights
6 years ago
Saudi Stock Market Daily Market Performance Report - 19 February

Ard, Mal, Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 19-Feb-2018
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Banks Health Care Equipment & Svc Retailing Food & Beverages Pharma, Biotech & Life Science Real Estate Mgmt & Dev't Food & Staples Retailing Commercial & Professional Svc Energy Consumer Svc Materials REITs Insurance Utilities Telecommunication Svc Transportation Consumer Durables & Apparel Capital Goods Diversified Financials Media 1.9 0.3 1.0 0.8 0.7 0.7 0.5 0.4 0.3 0.3 0.3 0.1 0.1 0.0 0.0 0.0 ‐0.5 ‐0.5 ‐1.0 ‐1.1 ‐3.9 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,528.24 0.26% 7,529.74 7,496.01 15.58 1.74 3.58% 0.9140 1,764,864 3,076,695,438.60 147,650,601 86,777 3,076,695,438.60 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Index Materials Index Real Estate Mgmt & Dev't Index Insurance Index Telecommunication Svc Index Energy Index Media Index Consumer Svc Index Food & Staples Retailing Index Food & Beverages Index Capital Goods Index Retailing Index Utilities Index Commercial & Professional Svc Index Health Care Equipment & Svc Index Transportation Index REITs Index Diversified Financials Index Consumer Durables & Apparel Index Pharma, Biotech & Life Science Index As of 19-Feb-2018 24.6% 21.8% 17.8% 11.1% 4.3% 4.0% 2.7% 2.1% 2.1% 2.1% 1.2% 1.2% 1.1% 1.0% 1.0% 0.9% 0.5% 0.3% 0.1% 0.0% Real Estate Mgmt & Dev't Index Banks Index Materials Index Insurance Index Telecommunication Svc Index Energy Index Capital Goods Index Consumer Svc Index Food & Beverages Index Food & Staples Retailing Index REITs Index Utilities Index Media Index Transportation Index Retailing Index Commercial & Professional Svc Index Health Care Equipment & Svc Index Diversified Financials Index Consumer Durables & Apparel Index Pharma, Biotech & Life Science Index Previous Day 7,508.44 -0.03% 7,554.96 7,498.42 15.55 1.73 3.58% 0.5128 1,761,702 3,515,532,361.55 163,267,879 99,989 147,650,601 33.9% 18.7% 15.9% 9.2% 6.6% 3.5% 1.9% 1.5% 1.4% 1.2% 1.1% 1.1% 0.8% 0.8% 0.6% 0.6% 0.4% 0.4% 0.3% 0.0% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 19-Feb-18 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2018 %chg YTD2018 Pts 1.38% 103 4.18% 302 Tadawul All Share Index 7,528.24 6,709.90 7,702.25 0.26% 20 Energy 4,586.04 3,628.44 4,606.64 0.38% 17 2.54% 113 7.15% 306 Materials 5,206.86 4,604.98 5,370.52 0.04% 2 0.59% 31 3.03% 153 Capital Goods 4,196.91 3,694.32 5,388.31 0.02% 1 0.80% 34 -3.32% -144 Commercial & Professional Svc 4,411.75 3,852.19 4,788.51 0.70% 31 5.00% 210 4.89% 206 Transportation 4,050.23 3,483.93 4,510.06 0.35% 14 1.11% 44 0.96% 38 Consumer Durables & Apparel 3,852.19 3,609.02 5,161.53 0.06% 2 0.07% 3 -6.97% -288 Consumer Svc 3,764.75 3,238.24 4,708.16 0.27% 10 4.84% 174 2.17% 80 Media 9,462.33 3,929.28 10,569.00 -3.86% -379 5.02% 453 22.31% 1,726 Retailing 6,200.39 4,800.26 6,410.26 0.29% 18 3.11% 187 10.07% 567 Food & Staples Retailing 6,325.81 4,981.62 6,398.54 1.88% 117 8.70% 507 12.75% 716 Food & Beverages 4,686.94 4,572.43 6,329.54 0.06% 3 1.77% 82 -4.30% -210 Health Care Equipment & Svc 4,920.69 4,262.01 5,165.02 0.49% 24 2.71% 130 10.75% 478 Pharma, Biotech & Life Science 3,852.25 3,608.18 5,079.16 0.00% 0 0.17% 7 -2.99% -119 Banks 6,071.07 4,620.18 6,195.25 0.76% 46 2.50% 148 10.35% 569 Diversified Financials 3,983.05 3,538.80 4,989.81 -0.53% -21 -0.70% -28 -1.16% -47 Insurance 4,400.88 4,372.26 5,451.23 -1.13% -50 -4.58% -211 -6.84% -323 Telecommunication Svc 4,542.66 3,942.65 5,127.55 0.70% 32 0.96% 43 6.83% 290 Utilities 4,459.17 4,309.29 5,583.05 1.03% 45 2.00% 87 -2.24% -102 REITs 4,341.32 4,304.54 7,454.95 -0.46% -20 -0.57% -25 -6.29% -291 Real Estate Mgmt & Dev't 4,276.96 4,021.34 5,091.24 -1.03% -45 -1.00% -43 -8.95% -420 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Current Previous Changes VOLUME (Thousand) Current Previous TRADES Changes Previous Changes 86,777 99,989 -13.2% 3,381 3,911 -13.6% 14,309 14,887 3,076,695 3,515,532 -12.5% 147,651 163,268 Energy 124,107 139,903 -11.3% 5,134 5,920 Materials 670,379 662,249 1.2% 23,505 23,555 Capital Goods 37,498 43,505 -13.8% 2,805 3,502 -19.9% 2,454 3,260 -24.7% Commercial & Professional Svc 31,657 74,317 -57.4% 904 2,752 -67.2% 1,110 2,964 -62.6% Transportation 27,552 43,167 -36.2% 1,142 1,914 -40.3% 1,164 1,813 -35.8% 4,502 8,660 -48.0% 386 740 -47.8% 376 660 -43.0% Consumer Durables & Apparel -9.6% Current -13.3% -0.2% -3.9% Consumer Svc 66,067 70,253 -6.0% 2,224 2,492 -10.8% 3,560 2,955 20.5% Media 81,880 110,137 -25.7% 1,243 1,587 -21.7% 3,597 4,338 -17.1% Retailing 36,784 72,039 -48.9% 908 1,774 -48.8% 1,845 2,936 -37.2% Food & Staples Retailing 64,712 23,733 172.7% 1,717 768 123.5% 2,643 1,273 107.6% Food & Beverages 63,280 103,510 -38.9% 2,099 3,879 -45.9% 2,788 4,293 -35.1% Health Care Equipment & Svc 31,407 56,020 -43.9% 611 1,131 -46.0% 1,071 1,607 -33.4% Pharma, Biotech & Life Science 937 2,309 -59.4% 32 79 -59.4% 51 117 -56.4% 757,405 873,119 -13.3% 27,677 30,787 -10.1% 8,704 11,518 -24.4% 7,892 11,827 -33.3% 545 848 -35.7% 653 763 -14.4% Insurance 340,319 475,710 -28.5% 13,632 21,365 -36.2% 19,507 23,155 -15.8% Telecommunication Svc Banks Diversified Financials 130,778 113,674 15.0% 9,690 6,247 55.1% 5,136 3,907 31.5% Utilities 33,592 29,162 15.2% 1,637 1,426 14.7% 1,375 1,022 34.5% REITs 16,847 18,004 -6.4% 1,676 1,812 -7.5% 1,308 1,753 -25.4% 549,100 584,233 -6.0% 50,085 50,689 -1.2% 11,745 12,857 Real Estate Mgmt & Dev't -8.6% Page 4 of 18
  5. Market Trends over the last 10 days 19-Feb-18 TASI movement and market turnover 5 .00 Total Turnover - bln Market Volume and number of trades 250,000 7,550 TASI 4.50 140,000 No. of Trades 120,000 7,500 200,000 4.00 100,000 7,450 3.00 7,400 2.50 7,350 2.00 1.50 150,000 (In '000) 3.50 80,000 60,000 100,000 40,000 7,300 50,000 1.00 20,000 7,250 19-Feb 18-Feb 15-Feb 14-Feb 13-Feb 12-Feb 11-Feb 19-Feb 18-Feb 15-Feb 14-Feb 13-Feb 12-Feb 11-Feb 8-Feb 7-Feb 6-Feb 6-Feb 7,200 - 8-Feb 0.50 7-Feb (SR bln) Total Volume Stocks Consistently gaining/losing over three consecutive tradings days Total of 22 stocks rising for 3 consecutive days Total of 16 stocks losing for 3 consecutive days Company 14-Feb 15-Feb 18-Feb 19-Feb 14-Feb 15-Feb 18-Feb 19-Feb Al Rajhi 71.90 74.04 74.75 75.40 Jabal Omar 56.81 56.66 56.58 55.80 Saudi Electric. 19.91 20.13 20.20 20.54 Emaar EC 13.40 13.32 13.09 12.98 SAMBA 24.20 24.99 25.11 25.50 Tawuniya 74.65 73.94 73.00 71.40 SABB 28.29 29.20 29.40 29.90 Bupa Arabia 80.90 79.98 78.78 76.50 YANSAB 64.43 64.86 65.07 66.00 Yanbu Cement 33.95 33.90 33.37 32.20 Petro Rabigh 22.87 22.89 23.29 23.72 EPCCO 26.53 26.40 26.30 26.00 Industrialization 16.06 16.15 16.21 16.52 Najran Cement 9.95 9.93 9.90 9.83 Advanced 43.34 44.33 44.38 44.65 Walaa Insurance 36.48 36.11 35.11 35.10 Saudi Ceramics 26.68 26.62 25.72 25.50 SABB Takaful 23.93 23.90 22.91 22.78 UCA 13.55 13.42 12.55 12.54 Solidarity 25.21 24.94 22.99 22.96 SGS Dallah Health Sipchem A.Othaim Market 36.96 37.14 37.81 37.95 108.40 110.99 112.94 114.00 17.93 18.13 18.14 18.18 139.10 140.02 143.09 146.80 Company Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 19-Feb-2018 TOP GAINERS Companies 1Day Companies 1Day Companies 1Week Companies YTD SIECO 50.4% SIECO 48.8% SRMG -5.0% Atheeb Telecom -12.5% Dar Al Arkan -30.6% 6.3% Extra 17.6% Petro Rabigh 44.3% Atheeb Telecom -4.1% WAFA Insurance -10.9% Atheeb Telecom -28.4% MEDGULF 5.2% Shams 10.7% AXA-Cooperative 33.2% Yanbu Cement -3.5% Amana Insurance -10.2% Tawuniya -24.4% Etihad Etisalat 4.9% MEPCO 10.5% SRMG 28.5% City Cement -3.4% Bupa Arabia -8.7% ANB Insurance -23.1% Thim'ar 4.0% MEDGULF 10.4% SALAMA 26.0% WAFA Insurance -3.2% Sagr Insurance -8.0% Bupa Arabia -17.8% Gulf General 3.6% A.Othaim Market 10.4% MEPCO 25.8% Riyad REIT Fund -2.9% UCA -7.9% WAFA Insurance -14.0% Petrochem 3.0% Al Andalus 9.8% Shams 24.2% Bupa Arabia -2.9% Tawuniya -7.8% Al Mashaar REIT -13.8% SADAFCO 2.8% SACO 7.8% Al Rajhi Takaful 23.0% Taiba -2.5% Solidarity -7.6% Anaam Holding -13.6% Trade Union 2.7% Thim'ar 7.2% Extra 22.5% Tawuniya -2.2% Etihad Etisalat -7.2% SASCO -13.1% ANB Insurance 2.7% Petro Rabigh 6.8% Trade Union 19.7% Al Rajhi Takaful -2.0% Enaya -7.1% MEDGULF -13.0% SIECO 10.0% Shams Market Cap. (SR million.) Companies TOP LOSERS 1Week Companies YTD Market Trading Performance 182 Trading Turnover Current 1,764,864 Companies UP 85 Value Previous Day 1,761,702 Companies Down 93 Volume Difference 3,162 Top 10 Most Active by Value Companies Unchanged 60.9% 4 Top 10 Most Active by Volume 1 Day %chg. 65.4% Value / Trans. SAR 3,076,695,439 -12.48% Banks Index 87,018.08 147,650,601 -9.57% Materials Index 46,850.17 -13.21% Real Estate Mgmt & Dev't Index 46,751.80 Energy Index 36,707.19 Health Care Equipment & Svc Index 29,325.09 Commercial & Professional Svc Inde 28,519.51 86,777 # of Trans. Sector Movers Top 10 Most Active by # of Trades 35.7% Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Dar Al Arkan 473,034,215 15.4% Dar Al Arkan 46,970,796 31.8% Dar Al Arkan 8,046 9.3% Telecommunication Svc Index 25,463.10 Alinma 372,751,436 12.1% Alinma 18,438,782 12.5% Alinma 3,958 4.6% Food & Staples Retailing Index 24,484.25 SABIC 331,303,530 10.8% Saudi Kayan 7,993,869 5.4% Etihad Etisalat 3,275 3.8% Utilities Index 24,430.50 Al Rajhi 260,134,036 8.5% Etihad Etisalat 6,252,818 4.2% Petro Rabigh 2,855 3.3% Transportation Index 23,670.19 Petro Rabigh 109,472,235 3.6% Petro Rabigh 4,629,571 3.1% SABIC 2,458 2.8% Media Index 22,763.32 Saudi Kayan 101,737,029 3.3% Al Rajhi 3,464,108 2.3% SRMG 2,442 2.8% Food & Beverages Index 22,697.40 89,623,049 2.9% SABIC 3,149,214 2.1% MEDGULF 2,290 2.6% Retailing Index 19,936.97 Etihad Etisalat SRMG 61,045,558 2.0% ZAIN KSA 2,148,063 1.5% Al Rajhi 1,945 2.2% Consumer Svc Index 18,558.11 Shams 37,526,705 1.2% BJAZ 1,936,794 1.3% Shams 1,920 2.2% Pharma, Biotech & Life Science Inde 18,363.00 Al Rajhi Takaful 37,061,651 1.2% Saudi Electricity 1,610,590 1.1% ANB Insurance 1,765 2.0% Insurance Index 17,445.99 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 19-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 31.02 -0.7% 0.8% -3.6% 3.4% -18.6% -22.1% -0.5% 0.76 3rd NEG 1.19 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 23.70 1.8% 6.8% 13.5% 76.1% 83.2% 39.9% 44.3% 0.96 4th 14.60 2.06 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 29.40 -0.6% 0.0% -3.3% 5.7% -20.8% -27.5% -6.6% 0.88 3rd 12.57 1.25 5.10% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 24.75 0.7% 1.6% -2.9% -0.9% -19.6% -11.6% -10.3% 0.78 4th 19.50 1.89 4.04% ‫الدريس‬ 4,586.04 0.38% 2.5% 2.4% 23.2% 0.6% -14.0% 7.2% 0.95 13.95 1.68 1.91% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 9.08 -1.0% -2.2% -10.7% -2.2% -31.7% -25.5% -10.3% 0.77 3rd NEG 1.02 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 24.44 1.0% 10.5% 16.6% 22.9% 43.8% 16.7% 25.8% 0.56 3rd 45.21 1.74 3.09% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ Energy Dvd. Yld. 1210 Basic Chemical Industries Co. 21.18 0.5% -0.2% -1.3% 12.3% -16.5% -18.2% 0.1% 0.77 3rd 14.12 1.23 4.72% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 51.57 -1.0% 0.5% -7.6% -8.3% 25.9% 33.1% -0.6% 1.35 4th 84.35 2.31 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 15.50 -0.5% 1.4% -5.5% 4.6% -38.7% -38.4% -2.5% 0.93 4th 26.60 1.30 10.65% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 22.70 2.0% -1.1% -9.2% 5.2% -23.2% -14.4% -9.0% 0.66 1st 13.85 1.69 6.62% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 15.80 0.5% 0.0% -2.8% 4.8% -16.6% -15.5% -1.8% 0.75 3rd NEG 1.13 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 10.06 0.1% -0.2% 0.3% 36.2% 35.1% 24.5% 1.2% 1.05 3rd NEG 1.10 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 20.01 3.0% 3.3% 2.4% 22.4% -3.5% -12.8% 8.4% 1.19 3rd 26.05 1.50 2.49% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 105.07 -0.1% 0.1% -1.1% 5.3% 7.9% 11.4% 3.2% 0.60 4th 17.15 1.93 3.99% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 66.64 0.8% 2.2% -5.0% 13.0% -6.5% -13.2% 2.3% 0.66 4th 31.58 4.04 3.75% ‫سافكو‬ 2060 National Industrialization Co. 16.50 1.9% 2.5% -2.5% 13.5% -1.4% -6.0% 0.7% 1.57 3rd 21.59 1.38 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.14 -0.3% -1.7% -5.4% 10.5% -13.8% -6.5% -1.9% 0.68 3rd NEG 0.88 4.11% ‫الجبس‬ 2150 The National Company for Glass Industries 20.30 -0.4% -0.3% -3.9% 0.3% 2.0% 5.9% -3.7% 0.50 4th 10.20 1.06 4.93% ‫زجاج‬ 2170 Alujain Corp. 19.94 -0.5% -0.2% -7.1% 7.6% -5.0% 8.6% -6.5% 0.52 3rd 12.16 1.18 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 31.21 0.2% 2.7% -3.1% -0.7% -13.8% -8.7% -4.0% 0.73 3rd 47.91 1.97 0.00% ‫فيبكو‬ 2200 Arabian Pipes Co. 12.08 0.6% 1.7% 0.5% 15.1% -29.9% -31.0% -0.9% 0.87 3rd 70.14 0.78 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 16.18 0.2% 0.3% -9.5% -4.5% -32.7% -48.0% -8.1% 0.96 3rd NEG 1.36 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 19.00 0.5% 1.7% -4.6% 2.9% -21.3% -17.0% -5.4% 0.83 3rd NEG 1.38 1.32% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 26.00 0.2% 0.2% -3.1% 8.0% -14.1% -13.6% -3.4% 0.59 3rd 9.80 0.93 7.71% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 21.14 -0.2% 1.0% 0.4% 12.1% -6.7% 1.6% 10.3% 1.05 3rd 14.45 1.49 2.37% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 16.20 -0.2% -0.6% -1.9% 13.6% 3.2% 11.8% -1.8% 0.92 3rd 13.96 1.35 6.17% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 65.98 1.4% 3.0% 2.2% 19.8% 14.3% 9.0% 12.2% 0.49 4th 15.62 2.22 4.92% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.05 0.2% 0.1% -0.9% 8.6% -21.5% -17.7% -5.5% 0.80 3rd NEG 1.11 0.00% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 2310 Saudi International Petrochemical Co. 18.21 0.2% 0.3% 1.1% 23.9% 0.4% -7.4% 4.2% 1.12 4th 15.24 1.17 2.75% 2330 Advanced Petrochemical Co. 44.68 0.6% 4.8% 2.5% -0.8% -2.1% -0.2% -2.7% 0.53 4th 13.92 2.75 6.27% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 12.69 -0.2% 0.9% 10.9% 43.3% 49.4% 20.7% 18.9% 1.40 4th 28.51 1.37 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.60 -0.8% 0.3% 0.9% 19.4% -19.0% -17.5% -3.0% 0.62 4th 60.47 0.91 9.38% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.81 -0.7% -0.8% -1.0% 25.9% -14.1% -12.7% -5.8% 0.89 3rd 356.46 0.81 0.00% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 10.74 -3.4% -2.0% -4.6% 7.7% -20.3% -22.5% -9.3% 0.52 4th 21.74 0.96 9.33% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.53 -0.9% 2.8% 2.9% 12.6% -8.9% -16.9% -1.5% 0.47 3rd 34.97 0.94 4.28% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 15.90 -0.5% -0.4% -2.6% 4.7% -27.1% -6.4% -5.3% 0.76 3rd 27.38 1.67 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 50.37 0.0% 6.6% 2.5% 5.5% #DIV/0! - 2.1% 0.51 3rd 15.77 4.01 0.00% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 34.70 -0.3% -1.1% -1.0% 3.1% -8.9% -23.2% 1.1% 0.36 3rd 18.29 1.11 11.53% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 16.72 -0.6% 3.3% -3.1% 3.8% -14.6% -22.8% -5.0% 0.44 4th 31.07 0.98 5.97% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 51.07 1.0% 1.6% 5.7% 33.0% -19.1% -33.2% 7.9% 0.55 3rd 14.71 2.83 7.81% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 45.29 -0.2% 0.3% -3.6% 14.1% -25.1% -33.1% 0.6% 0.43 4th 16.19 2.34 6.40% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 49.59 1.0% 0.2% 2.2% 17.5% -30.2% -41.2% 2.7% 0.82 3rd 16.85 2.28 9.56% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 32.27 -3.5% -6.5% -1.4% 29.5% -13.7% -16.5% -4.8% 0.43 3rd 15.73 1.53 9.32% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 25.96 -1.1% -2.8% -5.1% 15.6% -17.7% -23.7% -1.5% 0.37 3rd 14.53 1.01 5.77% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 14.93 0.4% -1.3% 15.0% 17.7% 15.8% 9.7% 6.8% 0.63 3rd 297.94 1.15 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 10.29 -0.3% 0.6% 3.9% 34.9% 25.6% 23.1% 2.1% 0.44 3rd 34.74 0.91 0.00% ‫أسمنت الجوف‬ 5,206.86 0.04% 0.6% -0.8% 9.9% 3.83% 1.4% 3.0% 0.82 19.51 1.89 3.64% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 19-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 15.62 -0.4% -0.1% -3.6% 3.2% -7.8% -6.9% -2.2% 0.92 3rd 38.30 1.03 3.20% 1302 Bawan Co. 17.07 -0.1% 3.3% -2.6% 1.4% -21.1% -22.3% -2.5% 0.98 3rd 15.07 1.24 6.73% ‫شركة بوان‬ 1303 Electrical Industries Co. 19.99 -0.1% -1.4% -5.4% 1.9% -18.8% -12.4% -5.6% 0.90 3rd 16.77 1.37 4.50% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫مجموعة أسترا الصناعية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 8.79 -0.9% -0.1% -4.6% 10.4% -33.2% -28.5% -7.3% 0.89 3rd NEG 0.74 0.00% 2040 Saudi Ceramic Co. 25.57 -0.9% -4.9% -4.7% 16.3% -17.7% -19.9% -4.4% 0.57 3rd NEG 0.73 3.92% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% 0.0% -5.0% 0.0% 0.00 1st NEG 1.88 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.03 -0.2% -1.0% -7.8% 1.9% -30.3% 3.3% -8.3% 0.78 3rd NEG 1.11 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 7.96 0.5% -0.5% -2.4% 22.8% 6.4% 1.0% -4.8% 0.88 3rd NEG 0.89 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 26.45 -0.2% 2.3% -4.0% 8.2% -14.3% 5.8% -1.4% 0.80 3rd 7.70 1.50 5.68% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 53.80 -0.4% 0.9% -4.0% 14.5% -10.3% -19.4% -7.0% 0.51 3rd 25.58 2.47 5.58% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 7.97 -0.3% -1.4% -7.5% -5.0% -6.8% 3.7% -6.2% 0.88 3rd 53.82 1.04 0.00% 222.60 10.0% 50.4% 50.8% 47.4% -35.9% -57.9% 48.8% 1.12 3rd NEG 2.45 0.00% ‫الصادرات‬ 4,196.91 0.02% 0.8% -3.2% 9.9% -14.7% -13.0% -3.3% 1.03 16.38 1.32 4.63% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 19.39 -0.2% 0.7% -4.1% 21.1% 5.5% 0.1% -3.8% 1.21 3rd NEG 0.00 0.00% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 85.08 1.1% 5.4% 5.9% 9.1% -5.1% -22.1% 6.2% 0.59 3rd 14.33 5.30 7.69% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,411.75 0.70% 5.0% 4.4% 11.5% -0.3% -16.6% 4.9% 0.68 14.33 5.30 7.69% ‫مؤشر الخدمات التجارية والمھنية‬ 4140 Saudi Industrial Export Co. Capital Goods 2190 Saudi Industrial Services Co. 11.41 0.0% 2.2% 0.9% 13.1% -11.6% -8.2% 0.2% 0.77 3rd 12.63 0.87 3.65% ‫سيسكو‬ 4031 Saudi Ground Services Co. 37.94 0.4% 3.7% -6.0% -2.8% -28.4% -40.7% -3.5% 0.77 3rd 13.26 2.44 5.14% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.50 0.5% -1.1% -1.8% 14.8% -3.1% 6.4% -3.8% 0.54 3rd 17.27 1.17 3.23% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 62.91 1.3% 0.3% 8.1% 13.0% 11.5% -6.2% 11.0% 0.74 3rd 65.96 4.42 0.40% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4th 13.95 1.95 5.12% ‫الشركة المتحدة الدولية للمواصالت‬ 15.16 1.93 4.24% ‫مؤشر النقل‬ NEG 1.19 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. 29.25 -0.7% -0.1% -0.7% 19.6% 15.9% -5.8% 7.7% 0.72 4,050.23 0.35% 1.1% -1.4% 9.4% -10.0% -21.3% 1.0% 0.78 11.85 0.5% -0.8% -5.7% -5.2% -40.9% -23.3% -10.4% 0.95 2130 Saudi Industrial Development Co. 9.05 -0.4% -0.6% -7.6% 2.3% -16.3% -1.7% -10.3% 1.27 3rd NEG 1.04 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 12.96 0.8% 0.8% -3.3% 4.9% -16.7% -12.6% -4.1% 0.60 3rd 31.77 0.87 3.86% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 17.56 0.2% 0.2% -5.1% 3.8% -34.5% -15.1% -4.5% 0.74 3rd 24.74 1.87 2.85% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 11.96 0.9% 1.2% -4.8% 0.9% -8.9% -3.7% -5.0% 0.73 3rd 35.84 0.91 0.00% ‫فتيحي‬ 3,852.19 0.06% 0.1% -5.3% 1.4% -23.1% -10.9% -7.0% 0.89 30.07 1.05 2.52% ‫مؤشر السلع طويلة االجل‬ Transportation 1213 Al Sorayai Trading and Industrial Group Consumer Durables & Apparel 3rd 1810 Altayyar Travel Group 28.11 -0.2% 6.2% -3.3% 22.9% -20.6% -26.4% 4.4% 1.16 4th 11.90 0.98 3.55% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 22.52 -0.2% -0.6% -5.0% -3.5% -33.6% -35.6% -8.5% 0.96 3rd 23.87 1.73 5.76% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 18.43 1.9% 6.3% -5.8% 4.4% -20.6% -20.0% -3.3% 0.73 4th 19.85 1.04 4.88% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 34.01 6.3% 10.7% 24.3% 26.8% 2.7% -17.8% 24.2% 1.08 3rd NEG 3.62 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.40 -0.7% 2.0% -3.0% 4.2% -1.8% 0.4% -2.4% 0.67 3rd 13.55 1.44 2.58% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 46.77 0.7% 3.2% -0.4% 5.5% -20.6% -17.2% 1.4% 0.67 4th 15.13 3.49 4.49% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 3,764.75 0.27% 4.8% -2.3% 14.2% -19.9% -23.7% 2.2% 1.08 14.24 1.29 4.12% 4070 Tihama Advertising and Public Relations Co. 45.01 1.1% 2.5% -3.0% 21.6% -12.5% -29.4% -5.6% 1.41 3rd NEG 5.69 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 75.60 -5.0% 5.7% 15.2% 49.8% 138.2% 74.5% 28.5% 1.09 3rd 58.78 6.49 0.00% ‫األبحاث والتسويق‬ 9,462.33 -3.86% 5.0% 12.6% 46.4% 96.4% 51.1% 22.3% 1.04 10.48 0.2% 0.4% -8.4% 3.9% -35.1% -30.1% -10.4% 0.79 3rd NEG 0.69 7.16% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 58.09 1.3% 17.6% 20.9% 21.8% 140.0% 110.0% 22.5% 0.89 4th 17.39 4.31 1.29% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 122.01 0.4% 7.8% 8.2% 18.7% 28.8% 28.5% 11.4% 0.86 4th 21.70 4.88 2.66% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 16.54 -0.8% 1.5% -9.7% -8.3% -8.1% 1.2% -13.1% 0.81 4th 29.86 1.09 0.00% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 167.40 0.7% 2.7% 6.6% 17.0% 25.9% 26.8% 14.1% 0.58 4th 17.37 8.16 4.36% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 29.96 -1.4% -0.2% 3.6% 9.3% -7.3% -17.4% -1.5% 0.89 3rd 17.12 1.79 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,200.39 0.29% 3.1% 5.7% 14.8% 18.5% 14.7% 10.1% 0.73 17.93 3.76 2.78% ‫مؤشر تجزئة السلع الكمالية‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. Retailing ‫مؤشر اإلعالم‬ Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 19-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 146.54 2.6% 10.4% 18.3% 20.3% 39.1% 24.9% 19.4% 0.61 4th 14.72 4.42 1.36% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 22.17 -0.1% -0.2% -3.6% -2.0% -29.2% -26.5% -5.5% 0.79 3rd 14.90 1.56 4.51% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 12.95 -0.6% 0.1% -13.4% 0.4% -30.6% -12.4% -13.6% 0.47 3rd NEG 1.75 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 29.87 4.0% 7.2% 1.2% 5.0% -19.6% -19.4% -0.4% 0.93 3rd 853.86 2.64 0.00% ‫ثمار‬ 6,325.81 1.88% 8.7% 13.3% 16.1% 19.1% 11.0% 12.8% 0.72 15.31 3.52 1.71% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 37.61 -0.2% 2.3% -10.5% 0.5% -6.0% -1.5% -4.5% 1.12 4th 19.63 2.20 2.65% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 19.12 0.5% 0.5% -5.1% 0.8% -27.8% -18.9% -7.1% 1.17 3rd NEG 2.29 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 122.98 2.8% 3.5% -2.4% 0.6% -1.6% 5.2% -6.1% 0.38 3rd 14.09 3.13 3.25% ‫سدافكو‬ 2280 Almarai Co. 51.20 -0.9% 1.0% -5.1% -5.1% -6.4% -1.9% -4.9% 1.05 4th 23.42 3.53 1.47% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 54.79 2.6% 4.3% 7.3% 23.3% -4.3% -18.1% 8.0% 0.52 3rd 43.96 3.06 4.56% 6010 National Agricultural Development Co. 30.01 -0.6% 0.1% -6.2% -6.4% 33.3% 35.1% -7.3% 0.59 3rd 45.94 1.76 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 12.49 -0.2% 1.6% 0.3% 4.4% -17.5% -17.7% -2.5% 0.74 3rd 152.42 1.19 2.00% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.08 -0.8% 0.2% -5.9% 0.2% 2.0% 14.1% -7.5% 1.06 3rd NEG 1.02 0.00% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 27.80 0.1% 1.0% -4.1% 3.1% -20.1% -19.3% -7.1% 0.85 3rd NEG 4.18 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 44.86 1.3% 2.6% -6.0% 11.0% 9.8% 3.9% -2.3% 1.09 3rd NEG 8.41 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 31.70 -0.4% 4.4% 5.9% 34.2% -7.8% -11.8% 3.3% 0.71 3rd 15.43 1.28 3.15% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.90 0.3% 3.1% 2.5% -1.5% 52.0% 53.4% 5.3% 0.61 3rd 93.42 1.51 2.79% ‫جازان للتنمية‬ 4,686.94 0.06% 1.8% -6.9% -1.7% -3.9% -0.1% -4.3% 1.07 22.31 2.86 1.90% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 31.77 0.2% -0.3% -7.2% 5.6% -11.2% -17.9% -1.0% 0.51 3rd 14.22 1.33 6.29% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 181.00 0.9% 3.9% 11.9% 12.6% 24.0% 3.0% 19.6% 0.58 3rd 29.16 6.51 1.66% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 113.91 0.9% 5.1% 5.9% 12.2% 14.3% 6.6% 12.8% 0.78 3rd 23.70 4.14 2.19% 4005 National Medical Care Co. 48.42 0.0% 3.0% 3.1% 41.3% -11.4% -33.8% 11.4% 0.95 4th 23.46 2.19 0.00% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 36.76 -0.7% -0.4% -1.1% 6.6% 1.8% -11.0% -0.9% 1.09 4th 40.85 2.98 2.04% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 18.06 3.43 3.29% ‫المستشفى السعودي األلماني‬ 24.05 3.47 2.33% ‫مؤشر الرعاية الصحية‬ 9.39 1.26 3.42% ‫الدوائية‬ 9.39 1.26 3.42% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 60.87 0.1% 3.1% 3.2% 17.8% -11.9% -26.7% 12.9% 0.67 4,920.69 0.49% 2.7% 4.1% 13.7% 3.0% -11.5% 10.7% 0.79 29.20 -0.1% 0.2% -7.0% 1.9% -21.5% -26.4% -2.7% 0.59 3,852.25 0.00% 0.2% -6.9% 1.7% -21.5% -26.2% -3.0% 0.62 3rd 1010 Riyad Bank 13.62 0.1% 0.4% -3.1% 12.3% 24.6% 8.2% 9.1% 0.71 4th 10.37 1.06 5.35% 1020 Bank Aljazira 12.80 -1.5% -4.0% -8.1% 9.1% 23.3% 15.9% 1.1% 0.96 4th 7.76 0.75 3.94% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.45 -0.8% 0.7% -4.8% 6.2% 17.9% 5.9% 2.1% 0.87 3rd 8.49 0.82 3.90% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.78 -1.1% -0.8% 0.1% 10.7% 10.2% -15.1% 7.9% 0.84 3rd 19.23 1.10 1.96% ‫البنك األول‬ 1050 Banque Saudi Fransi 30.32 1.3% 0.3% 0.1% -1.4% 21.1% 9.6% 6.3% 1.06 3rd 10.52 1.16 3.45% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 29.79 1.7% 3.1% 1.6% 14.8% 34.1% 8.0% 10.7% 1.12 3rd 11.63 1.37 4.75% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 27.00 0.7% 2.2% -3.3% 9.3% 29.2% 11.5% 9.3% 0.91 3rd 9.13 1.12 4.44% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 25.53 1.6% 4.4% -0.3% 9.7% 14.6% -3.5% 8.5% 1.15 3rd 10.41 1.17 3.73% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 75.36 0.9% 4.0% 7.7% 18.4% 15.1% 2.6% 16.7% 1.12 4th 13.43 2.19 5.31% ‫مصرف الراجحي‬ 1140 Bank Albilad 21.00 -1.3% 0.2% -5.7% 12.9% 10.2% -0.8% 2.5% 0.70 4th 13.37 1.61 3.33% ‫بنك البالد‬ 1150 Alinma Bank 20.22 0.0% 0.8% -1.7% 15.4% 36.0% 26.7% 5.6% 1.01 4th 15.06 1.47 3.96% ‫مصرف اإلنماء‬ 4th 11.98 1.83 2.90% ‫البنك األھلي التجاري‬ 11.73 1.45 4.11% ‫مؤشر البنوك‬ 1180 National Commercial Bank 58.62 1.3% 3.1% 1.2% 11.1% 39.4% 29.2% 6.6% 1.38 6,071.07 0.76% 2.5% 2.0% 13.3% 22.3% 8.2% 10.3% 1.24 2120 Saudi Advanced Industries Co. 13.45 0.3% 0.8% -0.4% 13.6% -3.5% 13.7% -2.2% 1.13 4th 22.00 0.87 3.71% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 12.20 0.0% 0.2% -4.2% 9.7% -30.3% -27.9% -5.7% 0.74 3rd NEG 0.72 8.20% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 21.69 0.6% 0.2% -5.0% -4.1% -3.6% 5.6% -8.8% 0.65 3rd NEG 2.59 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 9.20 -1.3% -1.6% 0.9% 8.9% -21.7% -25.2% 2.9% 0.51 3rd 53.85 1.11 5.43% ‫شركة المملكة القابضة‬ 3,983.05 -0.53% -0.7% -1.2% 8.3% -20.2% -19.2% -1.2% 0.68 52.38 1.10 5.40% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 19-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 71.47 -2.2% -7.8% -23.2% -22.7% -23.4% 9.0% -24.4% 0.95 3rd 11.43 2.96 5.60% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 11.81 2.7% 6.3% -18.0% -20.3% -53.8% -38.0% -23.1% 0.96 4th NEG 2.32 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 24.93 0.1% -0.6% -6.3% 1.1% -24.5% -8.7% -9.1% 1.02 4th 28.07 2.23 2.01% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 17.83 -0.3% -6.9% 11.3% 40.7% 27.9% 17.3% 12.1% 0.58 4th 30.76 7.86 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 24.16 5.2% 10.4% -9.9% -19.3% -63.5% -59.0% -13.0% 0.81 3rd NEG 1.93 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 34.12 2.0% 0.2% -2.0% 3.1% -27.5% 5.7% -1.3% 0.66 4th 19.47 2.68 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 31.27 2.5% 0.8% 22.6% 33.8% 93.8% 102.0% 26.0% 0.75 4th 11.59 3.05 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 34.98 0.0% -3.8% 1.7% 17.4% 29.0% 43.9% 8.9% 0.93 4th 9.73 2.45 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 48.61 -0.3% 1.4% 16.0% 17.4% -13.2% 4.1% 15.8% 0.65 4th 8.99 2.37 4.12% ‫الدرع العربي‬ 8080 SABB Takaful Co. 22.76 -0.6% -4.4% -5.3% 0.2% -27.9% -17.2% -5.5% 1.07 4th NEG 2.20 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 19.69 0.1% 1.8% 5.1% 14.1% -12.4% -5.7% 10.9% 0.92 4th 9.48 1.43 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 17.99 -3.2% -10.9% -13.2% -4.1% -48.6% -23.1% -14.0% 0.59 4th NEG 2.53 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 17.98 0.6% 3.8% 5.4% 16.1% -13.7% 2.0% 6.4% 0.96 4th 9.82 1.59 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 31.73 -0.4% -1.8% -2.6% 3.2% -25.6% -19.1% -2.8% 1.06 4th 14.65 2.21 1.58% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 12.00 1.5% -0.2% 4.3% 11.0% -21.1% -3.8% 5.7% 0.69 4th 19.49 1.71 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 17.84 1.1% -2.7% -9.1% 19.3% 4.1% 28.6% -8.3% 0.74 4th 19.65 2.56 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 17.33 1.0% -1.9% -3.9% -3.3% 19.3% 48.8% 3.3% 0.79 4th 29.08 1.79 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 23.29 2.7% 3.4% 16.1% 30.1% 13.6% 14.0% 19.7% 0.90 4th 9.30 1.75 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 23.09 -0.7% -8.0% -7.4% 5.0% -45.6% -38.0% -5.8% 0.84 4th 26.03 1.23 8.65% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.53 -0.1% -7.9% -3.1% 2.0% -23.1% -0.9% -3.0% 1.01 4th 15.31 1.44 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 9.59 -1.4% 0.6% 5.3% 22.3% -13.4% 26.6% 1.2% 0.97 4th 19.96 0.93 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 76.78 -2.9% -8.7% -18.8% -22.0% -40.7% -29.3% -17.8% 0.94 4th 12.22 2.61 1.96% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 72.51 -2.0% -1.9% 11.1% 22.0% 55.1% 53.1% 23.0% 0.52 4th 15.90 4.82 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 23.79 0.8% 0.3% 1.5% 3.9% -8.9% 5.3% 0.6% 0.76 4th 12.40 1.83 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 26.44 1.3% -0.2% 8.2% 44.7% 30.9% 15.5% 33.2% 1.00 4th 19.78 2.17 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.76 3.6% 3.7% 2.8% 18.5% -8.8% 3.4% 7.2% 0.85 4th 15.40 1.66 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 34.80 -1.7% -5.2% 0.1% 18.7% 8.2% 38.1% 5.1% 0.99 4th 8.91 2.19 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 22.84 -0.9% -1.0% -3.4% 0.4% -18.0% -1.6% -5.8% 1.25 4th 20.50 2.48 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 22.93 -0.1% -7.6% 3.8% 17.4% 1.4% 7.6% 11.8% 0.79 4th 14.27 2.06 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 29.37 -0.5% -1.7% 4.5% 14.6% -9.1% 5.1% 6.2% 1.06 4th 13.13 2.60 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 19.46 -1.4% -10.2% -12.4% -14.2% -6.6% 14.7% -12.1% 0.82 4th 237.15 2.26 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 17.19 -1.0% -7.1% -9.4% -17.7% -6.5% 13.9% -6.2% 0.91 4th NEG 2.21 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 24.21 -0.4% 0.4% 9.3% 34.4% -18.8% -22.8% 10.8% 0.63 4th NEG 2.50 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,400.88 -1.13% -4.6% -8.3% -3.9% -18.4% -3.8% -6.8% 0.96 13.17 3.14 0.70% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 75.76 -0.3% 3.8% 7.3% 9.2% 13.0% -5.4% 10.3% 0.70 4th 14.88 2.43 5.28% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 14.77 4.9% -7.2% -4.1% 11.7% -32.8% -38.2% 0.2% 0.65 4th NEG 0.80 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 6.93 -0.7% -0.6% -4.1% 15.2% -23.5% -11.9% -4.8% 0.86 4th 352.09 1.14 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 7.01 -4.1% -12.5% -17.6% -12.5% -40.8% -0.6% -28.4% 0.32 3rd NEG 1.06 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,542.66 0.70% 1.0% 3.9% 10.0% -3.1% -15.0% 6.8% 0.75 15.26 2.36 5.15% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 30.48 -0.3% 0.3% -0.9% 8.2% -21.2% -7.7% -0.1% 0.58 2nd 12.42 1.94 4.59% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.51 1.7% 2.3% -2.1% -13.8% -14.8% -6.1% -2.4% 1.08 3rd 8.49 1.10 3.41% ‫كھرباء السعودية‬ 4,459.17 1.03% 2.0% -2.1% -11.9% -15.5% -6.2% -2.2% 1.04 8.56 1.12 3.44% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 19-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4330 Riyad REIT Fund 9.24 -2.9% -0.8% 0.3% 0.7% -21.6% -12.3% -4.9% 0.48 2nd 24.26 0.91 6.05% 4331 ALJAZIRA REIT 16.02 0.3% -0.1% -3.7% -5.8% 20.5% 75.5% -8.7% 0.72 2nd 21.59 1.49 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 9.39 0.2% -0.9% -7.0% -5.9% #DIV/0! - -8.6% 0.34 2nd 30.00 0.94 3.83% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 11.02 0.7% -2.7% -8.1% -0.1% #DIV/0! - -8.9% 0.68 2nd 20.90 1.05 2.81% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 8.88 -0.1% 0.0% -1.2% -2.0% #DIV/0! - -4.1% 0.71 - - - - ‫المعذر ريت‬ 4335 Musharaka REIT 9.45 -0.1% 0.0% -1.6% 0.4% #DIV/0! - -4.0% 0.29 - - - - ‫مشاركة ريت‬ ‫صندوق الرياض ريت‬ 4336 MULKIA REIT 8.67 0.0% 0.2% -3.7% -2.4% #DIV/0! - -6.2% 0.78 - - - - ‫ملكية ريت‬ 4337 Al Mashaar REIT 8.61 0.5% -2.7% -10.1% #DIV/0! - - -13.8% - - - - - ‫صندوق المشاعر ريت‬ 4338 ALAHLI REIT 1 9.07 0.4% -0.8% -4.3% #DIV/0! - - -9.3% - - - - - 1 ‫األھلي ريت‬ 4342 JADWA REIT SAUDI 9.82 -0.2% -2.1% #DIV/0! #DIV/0! - - -1.9% - - - - - ‫جدوى ريت السعودية‬ 4,341.32 -0.46% -0.6% -3.4% -2.1% -18.3% -7.3% -6.3% 0.56 24.97 0.99 3.82% 4020 Saudi Real Estate Co. REITs 21.95 2.2% 2.4% -4.3% 19.4% -9.0% -14.5% -0.9% 0.70 3rd 22.92 0.78 4.50% ‫مؤشر الصناديق العقارية المتداولة‬ ‫العقارية‬ 4090 Taiba Holding Co. 31.51 -2.5% -3.6% -9.7% -6.8% -25.0% -13.5% -9.4% 0.59 3rd 20.53 1.31 5.08% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 79.93 -0.9% 3.8% -0.9% 41.4% -12.1% -16.3% 5.7% 0.83 3rd 44.68 1.67 3.13% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 19.31 0.7% 3.2% -0.2% 21.3% -14.1% -17.8% 3.5% 0.49 3rd 14.97 1.39 6.73% ‫التعمير‬ 4220 Emaar The Economic City 12.96 -0.8% -3.6% -6.4% 7.3% -34.4% -21.3% -3.8% 1.10 3rd 64.54 1.41 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.18 -0.4% -0.5% -3.8% 0.0% -33.3% -35.2% -4.8% 0.81 3rd 496.14 1.24 4.12% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 55.76 -1.4% -2.8% -7.6% -9.9% -20.3% -20.9% -5.6% 0.66 1st 672.49 5.06 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 10.00 -0.4% -0.1% -2.7% 29.7% 66.7% 134.1% -30.6% 1.17 4th 19.52 0.58 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 12.51 -0.5% 0.5% -3.8% 13.8% -35.6% -29.1% -2.6% 0.94 3rd 2,070.54 1.35 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 22.70 -0.9% 9.8% 10.8% 27.5% 17.3% 5.2% 9.9% 0.62 3rd 12.41 1.60 0.00% ‫األندلس‬ 4,276.96 -1.03% -1.0% -5.2% 5.1% -12.6% -6.4% -8.9% 0.89 59.39 1.77 0.95% ‫مؤشر إدارة وتطوير العقارات‬ 7,528.24 0.26% 1.4% -0.1% 9.5% 5.4% 0.2% 4.2% 1.00 15.58 1.74 3.58% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High 107,110 181,163 181,160 0.59 31.02 28.65 40.10 2380 Rabigh Refining and Petrochemical Co. 4,629,571 5,326,948 5,241,693 0.88 23.70 11.00 23.86 4030 National Shipping Company of Saudi Arabia 310,798 86,906 5,134,385 376,582 371,367 0.84 29.40 26.70 209,828 212,115 0.41 24.75 20.98 6,094,521 6,006,336 0.85 4586.04 3628.44 4606.64 4200 Aldrees Petroleum and Transport Services Co. Energy Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 15,000,000 0.03% 0.06% ‫المصافي‬ 876,000,000 1.18% 0.60% ‫شركة رابغ للتكرير و البتروكيماويات‬ 38.20 393,750,000 0.66% 0.80% ‫النقل البحري‬ 31.75 50,000,000 0.07% 0.16% ‫الدريس‬ 1,334,750,000 1.93% 1.61% ‫مؤشر الطاقة‬ New High 1201 Takween Advanced Industries Co. 240,676 361,844 384,509 0.63 9.08 8.67 13.40 95,000,000 0.05% 0.06% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 372,467 223,157 211,375 1.76 24.44 13.70 25.80 50,000,000 0.07% 0.08% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 29,709 47,692 47,759 0.62 21.18 17.78 26.10 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 378,879 583,251 590,031 0.64 51.57 39.00 57.10 1,168,478,261 3.41% 2.75% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 161,312 231,913 230,986 0.70 15.50 14.14 25.20 43,875,000 0.04% 0.09% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 186,439 140,615 135,532 1.38 22.70 20.90 30.20 50,800,000 0.07% 0.08% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1210 Basic Chemical Industries Co. 1320 Saudi Steel Pipe Co. 35,315 35,747 35,770 0.99 15.80 14.00 18.80 51,000,000 0.05% 0.04% 2001 Methanol Chemicals Co. 806,482 2,965,501 3,024,387 0.27 10.06 6.18 10.64 120,600,000 0.07% 0.16% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 402,383 257,101 251,289 1.60 20.01 16.06 21.30 480,000,000 0.54% 0.22% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 3,149,214 4,403,665 4,452,359 0.71 105.07 94.25 109.00 3,000,000,000 17.86% 8.76% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 39,086 154,663 164,326 0.24 66.64 57.00 73.25 416,666,666 1.57% 1.46% ‫سافكو‬ 2060 National Industrialization Co. 745,322 1,395,480 1,418,596 0.53 16.50 12.44 20.00 668,914,166 0.63% 1.27% ‫التصنيع‬ 2090 National Gypsum Co. 77,539 215,379 219,771 0.35 12.14 10.30 14.70 31,666,667 0.02% 0.04% ‫الجبس‬ 2150 The National Company for Glass Industries 55,224 121,741 122,114 0.45 20.30 17.70 22.56 32,900,000 0.04% 0.06% ‫زجاج‬ 331,957 544,705 568,716 0.58 19.94 17.31 27.40 69,200,000 0.08% 0.18% ‫اللجين‬ 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 57,788 79,324 82,140 0.70 31.21 30.00 37.00 11,500,000 0.02% 0.05% ‫فيبكو‬ 271,810 369,442 366,495 0.74 12.08 10.14 17.65 40,000,000 0.03% 0.06% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 97,730 255,942 264,312 0.37 16.18 13.74 24.04 23,520,000 0.02% 0.05% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 31,128 89,447 92,644 0.34 19.00 17.80 24.55 28,112,089 0.03% 0.05% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 72,701 56,381 55,086 1.32 26.00 23.50 30.70 60,000,000 0.09% 0.15% ‫الزامل للصناعة‬ 2200 Arabian Pipes Co. 2250 Saudi Industrial Investment Group 288,163 646,075 654,753 0.44 21.14 18.25 22.70 450,000,000 0.54% 1.04% ‫المجموعة السعودية لإلستثمار الصناعي‬ 1,230,021 1,679,918 1,685,555 0.73 16.20 12.16 16.94 438,795,000 0.40% 0.86% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 201,034 339,112 338,312 0.59 65.98 52.00 66.50 562,500,000 2.10% 1.75% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 388,970 519,098 525,113 0.74 8.05 6.20 10.60 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 978,969 1,120,081 1,109,036 0.88 18.21 12.76 19.45 366,666,666 0.38% 0.78% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 312,965 398,746 391,625 0.80 44.68 41.90 48.40 196,794,000 0.50% 1.08% ‫المتقدمة‬ 7,993,869 16,702,141 16,705,504 0.48 12.69 7.40 13.02 1,500,000,000 1.08% 1.63% ‫كيان السـعودية‬ 2260 Sahara Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 237,399 664,434 664,648 0.36 9.60 7.95 11.90 97,900,000 0.05% 0.12% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 405,399 796,514 807,091 0.50 9.81 7.20 12.50 170,000,000 0.09% 0.17% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 3003 City Cement Co. 1,419,254 572,895 554,100 2.56 10.74 9.35 13.60 189,200,000 0.12% 0.20% 3004 Northern Region Cement Co. 468,689 721,929 710,662 0.66 10.53 9.00 11.60 180,000,000 0.11% 0.22% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 129,885 387,361 388,706 0.33 15.90 14.58 21.75 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 206,503 104,846 99,306 2.08 50.37 46.70 57.10 15,000,000 0.04% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 172,349 173,457 173,262 0.99 34.70 31.55 39.50 100,000,000 0.20% 0.43% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 79,002 197,487 205,104 0.39 16.72 15.80 19.70 202,500,000 0.19% 0.42% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 52,588 75,343 75,249 0.70 51.07 37.20 63.75 153,000,000 0.44% 0.92% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 16,073 48,202 48,006 0.33 45.29 38.00 60.50 90,000,000 0.23% 0.30% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 15,424 54,713 54,988 0.28 49.59 39.60 71.25 140,000,000 0.39% 0.38% ‫اسمنت الجنوب‬ 346,895 243,647 239,508 1.45 32.27 23.50 37.50 157,500,000 0.29% 0.51% ‫اسمنت ينبع‬ 26,589 49,191 50,860 0.52 25.96 21.70 31.50 86,000,000 0.13% 0.23% ‫اسمنت الشرقية‬ 553,965 437,491 23,504,657 1,126,098 1,120,973 0.49 14.93 10.00 15.46 90,000,000 0.08% 0.14% ‫اسمنت تبوك‬ 1,547,189 1,567,324 0.28 10.29 7.00 11.08 143,000,000 0.08% 0.19% ‫أسمنت الجوف‬ 40,701,468 40,887,879 0.57 5206.86 4604.98 5370.52 11,898,588,515 32.23% 27.21% ‫مؤشر المواد االساسية‬ 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Industrial Group 47,477 141,530 162,667 0.29 15.62 14.50 17.40 80,000,000 0.07% 0.09% 1302 Bawan Co. 89,554 239,661 242,603 0.37 17.07 14.90 21.65 60,000,000 0.06% 0.07% ‫شركة بوان‬ 1303 Electrical Industries Co. 95,218 158,420 159,643 0.60 19.99 18.60 25.40 45,000,000 0.05% 0.04% ‫شركة الصناعات الكھربائية‬ 1,033,593 1,698,712 1,717,478 0.60 8.79 7.31 13.75 55,781,250 0.03% 0.06% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 109,805 78,697 75,403 1.46 25.57 20.66 31.10 50,000,000 0.07% 0.13% ‫الخزف‬ - - #DIV/0! 10.81 10.81 10.81 40,411,400 0.02% 0.05% ‫الكابالت‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. - ‫مجموعة أسترا الصناعية‬ 2140 Al-Ahsa Development Co. 206,201 283,900 285,984 0.72 11.03 10.28 16.85 49,000,000 0.03% 0.07% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 607,346 1,438,285 1,455,178 0.42 7.96 5.07 8.94 115,500,000 0.05% 0.12% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 123,212 231,266 228,757 0.54 26.45 24.00 32.60 42,631,312 0.06% 0.15% ‫البابطين‬ 16,503 19,800 19,716 0.84 53.80 40.20 62.80 15,000,000 0.05% 0.06% ‫الفخارية‬ 445,924 29,811 2,804,644 392,847 392,541 1.14 7.97 6.14 9.71 60,000,000 0.03% 0.06% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 19,893 19,199 1.55 222.60 134.60 362.00 1,080,000 0.01% 0.03% ‫الصادرات‬ 4,703,010 4,759,169 0.59 4196.91 3694.32 5388.31 614,403,962 0.54% 0.93% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 687,400 1,334,896 1,322,201 0.52 19.39 13.60 26.50 60,000,000 0.07% 0.07% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 216,340 166,689 164,183 1.32 85.08 75.20 94.00 82,000,000 0.40% 0.59% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 903,740 1,501,585 1,486,385 0.61 4411.75 3852.19 4788.51 142,000,000 0.46% 0.66% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 579,751 477,272 469,014 1.24 11.41 9.90 13.42 81,600,000 0.05% 0.11% ‫سيسكو‬ 4031 Saudi Ground Services Co. 181,107 326,972 327,479 0.55 37.94 35.60 53.75 188,000,000 0.40% 0.28% ‫الشركة السعودية للخدمات األرضية‬ 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4040 Saudi Public Transport Co. 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 33,432 631,950 652,744 0.05 15.50 12.90 16.90 125,000,000 0.11% 0.21% ‫النقل الجماعي‬ 100,158 121,626 122,533 0.82 62.91 49.50 65.80 24,000,000 0.09% 0.13% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 247,782 293,553 305,212 0.81 29.25 20.04 30.25 71,166,668 0.12% 0.21% 1,142,230 1,851,373 1,876,981 0.61 4050.23 3483.93 4510.06 489,766,668 0.77% 0.93% ‫مؤشر النقل‬ 73,801 217,014 223,728 0.33 11.85 11.27 20.33 22,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 123,731 268,995 273,233 0.45 9.05 7.77 13.10 40,000,000 0.02% 0.05% ‫صدق‬ 3,737 62,242 64,377 0.06 12.96 11.98 15.55 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 100,060 100,528 0.44 17.56 16.10 27.20 43,000,000 0.04% 0.03% ‫شركة الزوردي للمجوھرات‬ 162,938 162,178 0.87 11.96 11.53 13.90 55,000,000 0.04% 0.05% ‫فتيحي‬ Consumer Durables & Apparel 44,111 140,446 385,826 811,247 824,042 0.47 3852.19 3609.02 5161.53 241,750,000 0.18% 0.22% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 329,267 1,311,911 1,338,110 0.25 28.11 22.20 36.70 209,650,000 0.33% 0.53% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 316,688 289,386 281,955 1.12 22.52 21.08 34.60 55,000,000 0.07% 0.09% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ Transportation 1213 Al Sorayai Trading and Industrial Group 2130 Saudi Industrial Development Co. 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group 4010 Dur Hospitality Co. 228,922 137,503 130,720 1.75 18.43 17.00 25.40 100,000,000 0.10% 0.09% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 1,118,293 285,898 250,888 4.46 34.01 24.70 34.50 10,150,000 0.02% 0.05% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 103,897 127,145 2,224,212 103,311 103,309 1.01 19.40 16.00 21.84 40,000,000 0.04% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 295,650 301,466 0.42 46.77 43.00 61.79 64,680,000 0.17% 0.12% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 6002 Herfy Food Services Co. Consumer Services 2,423,659 2,406,449 0.92 3764.75 3238.24 4708.16 479,480,000 0.74% 0.95% 460,580 782,492 1,243,072 413,876 405,241 1.14 45.01 29.70 56.30 7,500,000 0.02% 0.04% ‫تھامة لالعالن‬ 495,107 471,559 1.66 75.60 26.20 85.80 80,000,000 0.34% 0.29% ‫األبحاث والتسويق‬ 908,983 876,800 1.42 9462.33 3929.28 10569.00 87,500,000 0.36% 0.33% ‫مؤشر اإلعالم‬ 94,047 182,119 182,653 0.51 10.48 9.77 17.10 63,000,000 0.04% 0.06% ‫شركة الحسن غازي إبراھيم شاكر‬ 257,110 229,152 241,308 1.07 58.09 22.63 59.80 37,788 33,265 33,527 1.13 122.01 85.25 123.80 4050 Saudi Automotive Services Co. 274,272 465,803 460,402 0.60 16.54 15.24 4190 Jarir Marketing Co. 32,351 212,769 908,337 68,888 69,908 0.46 167.40 122.00 478,419 476,652 0.45 29.96 26.10 1,457,646 1,464,451 0.62 6200.39 4800.26 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. 4003 United Electronics Co. 4008 Saudi Company for Hardware 4240 Fawaz Abdulaziz Alhokair Co. Retailing 42,000,000 0.14% 0.13% ‫الشركة المتحدة لإللكترونيات‬ 24,000,000 0.17% 0.18% ‫الشركة السعودية للعدد واالدوات‬ 21.38 54,000,000 0.05% 0.09% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 169.80 90,000,000 0.85% 1.91% ‫جرير‬ 48.30 210,000,000 0.36% 0.42% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6410.26 483,000,000 1.60% 2.78% ‫مؤشر تجزئة السلع الكمالية‬ New High Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 Abdullah Al Othaim Markets Co. 155,129 64,172 59,150 2.62 146.54 100.50 149.20 45,000,000 0.37% 0.57% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 117,693 268,238 271,133 0.43 22.17 21.99 31.80 45,000,000 0.06% 0.06% ‫الشركة السعودية للتسويق‬ 211,157 1,232,543 1,716,522 295,055 294,898 0.72 12.95 11.18 20.55 19,600,000 0.01% 0.03% ‫أنعام القابظة‬ 282,998 244,545 5.04 29.87 27.00 39.95 10,000,000 0.02% 0.04% ‫ثمار‬ 910,463 869,727 1.97 6325.81 4981.62 6398.54 119,600,000 0.46% 0.70% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 153,918 312,550 311,492 0.49 37.61 35.65 51.00 533,980,684 1.14% 1.98% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 105,425 170,450 169,858 0.62 19.12 17.70 27.40 20,000,000 0.02% 0.05% ‫شركة وفرة للصناعة والتنمية‬ 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 6001 Halwani Bros. Co. New High New High 69,137 53,560 51,407 1.34 122.98 113.00 138.00 32,500,000 0.23% 0.25% ‫سدافكو‬ 285,765 509,813 505,527 0.57 51.20 50.00 78.64 1,000,000,000 2.90% 1.48% ‫المراعي‬ ‫حلواني إخوان‬ 50,970 17,912 16,474 3.09 54.79 41.20 59.50 28,571,430 0.09% 0.09% 6010 National Agricultural Development Co. 178,589 129,951 125,692 1.42 30.01 22.05 36.20 84,700,000 0.14% 0.27% ‫نادك‬ 6020 Qassim Agricultural Co. 358,890 374,280 368,263 0.97 12.49 10.46 15.20 30,000,000 0.02% 0.05% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 205,054 386,036 389,134 0.53 12.08 11.15 14.30 45,000,000 0.03% 0.06% ‫تبوك الزراعيه‬ 54,167 111,615 125,842 0.43 27.80 22.55 35.47 20,000,000 0.03% 0.03% ‫األسماك‬ 118,227 205,425 204,463 0.58 44.86 29.70 55.00 7,500,000 0.02% 0.04% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 6050 Saudi Fisheries Co. 6060 Ash-Sharqiyah Development Co. 6070 Al-Jouf Agricultural Development Co. 85,103 164,777 165,153 0.52 31.70 22.90 35.10 30,000,000 0.05% 0.08% 433,417 262,769 253,080 1.71 17.90 11.70 20.44 50,000,000 0.05% 0.12% ‫جازان للتنمية‬ 2,098,662 2,699,139 2,686,385 0.78 4686.94 4572.43 6329.54 1,882,252,114 4.73% 4.51% ‫مؤشر إنتاج األغذية‬ 2230 Saudi Chemical Co. 41,698 134,468 138,450 0.30 31.77 29.35 40.10 63,240,000 0.11% 0.26% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 14,035 44,785 45,636 0.31 181.00 136.00 188.40 50,000,000 0.51% 0.53% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 6090 Jazan Development Co. Food & Beverages 4004 Dallah Healthcare Co. 38,491 41,386 41,271 0.93 113.91 94.00 116.00 59,000,000 0.38% 0.39% 4005 National Medical Care Co. 196,100 300,919 296,953 0.66 48.42 31.70 57.00 44,850,000 0.12% 0.19% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 241,671 336,215 331,868 0.73 36.76 32.80 46.00 120,000,000 0.25% 0.17% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 78,856 144,655 145,165 0.54 60.87 47.00 84.00 92,040,000 0.32% 0.22% ‫المستشفى السعودي األلماني‬ 569,153 867,959 860,893 0.66 4920.69 4262.01 5165.02 365,890,000 1.70% 1.76% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 32,133 99,291 101,783 0.32 29.20 27.35 38.50 120,000,000 0.20% 0.24% ‫الدوائية‬ Pharma, Biotech & Life Sciences 32,133 99,291 101,783 0.32 3852.25 3608.18 5079.16 120,000,000 0.20% 0.24% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 1010 Riyad Bank 1020 Bank Aljazira 1030 Saudi Investment Bank 1040 Alawwal Bank 462,832 657,016 647,014 0.72 13.62 10.10 14.18 3,000,000,000 2.32% 2.82% 1,936,794 2,392,839 2,377,863 0.81 12.80 10.00 14.70 520,000,000 0.38% 0.77% ‫بنك الجزيرة‬ 186,151 142,187 139,097 1.34 15.45 11.71 16.84 750,000,000 0.66% 0.89% ‫البنك السعودي لالستثمار‬ 93,289 481,504 483,148 0.19 12.78 10.25 13.24 1,143,072,000 0.83% 0.53% ‫البنك األول‬ 1050 Banque Saudi Fransi 851,579 271,602 246,629 3.45 30.32 22.75 33.40 1,205,357,167 2.07% 2.59% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 151,014 265,223 262,638 0.57 29.79 20.05 31.00 1,500,000,000 2.53% 1.91% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 176,512 109,735 107,043 1.65 27.00 19.00 28.50 1,000,000,000 1.53% 1.72% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 897,174 735,750 720,406 1.25 25.53 19.80 27.10 2,000,000,000 2.89% 3.39% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1120 Al Rajhi Bank 3,464,108 3,274,719 3,244,342 1.07 75.36 61.00 76.20 1,625,000,000 6.94% 14.05% 1140 Bank Albilad 742,515 559,983 557,813 1.33 21.00 17.15 23.30 600,000,000 0.71% 0.88% ‫بنك البالد‬ 1150 Alinma Bank 18,438,782 20,023,306 20,073,945 0.92 20.22 14.00 20.86 1,500,000,000 1.72% 2.96% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 275,811 455,120 457,281 0.60 58.62 37.00 59.90 2,000,000,000 6.64% 5.51% ‫البنك األھلي التجاري‬ 27,676,561 29,368,985 29,317,218 0.94 6071.07 4620.18 6195.25 16,843,429,167 29.22% 38.04% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 129,042 383,970 384,897 0.34 13.45 10.90 14.50 50,000,000 0.04% 0.06% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 135,945 450,637 455,197 0.30 12.20 10.68 18.50 126,388,889 0.09% 0.09% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ Banks 4130 Al-Baha Investment and Development Co. 153,766 131,576 130,778 1.18 21.69 18.12 30.90 17,700,000 0.02% 0.05% 4280 Kingdom Holding Co. 126,009 554,363 560,136 0.22 9.20 7.90 11.70 3,705,882,300 1.93% 0.23% ‫شركة المملكة القابضة‬ Diversified Financials 544,762 1,520,547 1,531,008 0.36 3983.05 3538.80 4989.81 3,899,971,189 2.08% 0.43% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 8010 The Company for Cooperative Insurance 8011 MetLife AIG ANB Cooperative Insurance Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High 336,482 245,842 236,142 1.42 71.47 71.00 106.00 1,596,202 473,758 425,514 3.75 11.81 10.90 25.50 Remarks New Low # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 125,000,000 0.51% 0.63% ‫التعاونية‬ 35,000,000 0.02% 0.02% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ outstanding 8012 Aljazira Takaful Taawuni Co. 133,537 235,751 241,401 0.55 24.93 24.50 33.70 35,000,000 0.05% 0.03% 8020 Malath Cooperative Insurance and Reinsurance Co 675,898 1,284,059 1,296,109 0.52 17.83 10.66 19.90 50,000,000 0.05% 0.12% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 1,309,270 426,800 387,907 3.38 24.16 18.40 66.00 40,000,000 0.05% 0.05% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 208,105 117,292 113,012 1.84 34.12 31.40 49.00 20,000,000 0.04% 0.03% 8050 Salama Cooperative Insurance Co. 745,553 648,064 634,167 1.18 31.27 13.00 33.95 25,000,000 0.04% 0.07% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 332,075 307,393 307,789 1.08 34.98 23.30 39.30 40,000,000 0.08% 0.17% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 295,198 257,299 249,857 1.18 48.61 35.15 67.00 20,000,000 0.06% 0.09% ‫الدرع العربي‬ 82,384 196,389 198,645 0.41 22.76 21.60 31.60 34,000,000 0.04% 0.04% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 232,873 606,194 634,516 0.37 19.69 16.58 23.85 25,000,000 0.03% 0.05% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 950,308 515,152 516,710 1.84 17.99 17.80 35.03 12,200,000 0.01% 0.02% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 189,521 126,519 122,325 1.55 17.98 14.96 20.97 15,000,000 0.02% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 61,610 133,877 135,597 0.45 31.73 29.40 43.20 16,666,667 0.03% 0.04% ‫شركة األھلي للتكافل‬ 311,913 602,537 598,426 0.52 12.00 10.12 15.00 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 24,643 179,203 187,624 0.13 17.84 11.06 20.18 20,000,000 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 51,803 145,432 151,023 0.34 17.33 12.00 18.90 26,500,000 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 322,422 367,690 360,060 0.90 23.29 15.50 23.56 27,500,000 0.04% 0.06% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 221,370 183,709 181,025 1.22 23.09 21.00 43.60 25,000,000 0.03% 0.05% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 366,260 324,493 316,671 1.16 12.53 11.44 16.15 49,000,000 0.03% 0.05% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 1,536,793 2,003,594 2,000,554 0.77 9.59 7.41 11.17 81,000,000 0.04% 0.09% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 304,384 142,454 138,411 2.20 76.78 76.40 138.50 80,000,000 0.35% 0.51% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 512,243 242,193 226,759 2.26 72.51 42.10 81.00 40,000,000 0.16% 0.18% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 165,278 333,470 347,602 0.48 23.79 20.00 30.55 20,000,000 0.03% 0.03% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8080 SABB Takaful Co. 8130 Alahli Takaful Co. 8140 Al-Ahlia Insurance Co. New Low 8250 AXA Cooperative Insurance Co. 440,885 891,943 894,512 0.49 26.44 16.70 27.40 45,000,000 0.07% 0.08% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 542,537 340,210 334,546 1.62 17.76 14.00 20.48 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 325,198 368,755 370,855 0.88 34.80 26.50 38.70 25,000,000 0.05% 0.06% ‫شركة بروج للتأمين التعاوني‬ 43,733 90,298 91,757 0.48 22.84 21.57 32.30 40,000,000 0.05% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 662,335 1,153,129 1,154,981 0.57 22.93 15.14 25.75 25,000,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 99,142 196,985 198,185 0.50 29.37 24.86 34.40 20,000,000 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 312,785 488,900 491,004 0.64 19.46 15.04 31.55 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 8290 Solidarity Saudi Takaful Co. 8300 Wataniya Insurance Co. 8310 Amana Cooperative Insurance Co. 8311 Saudi Enaya Cooperative Insurance Co. 91,845 249,681 257,532 0.36 17.19 14.05 27.20 20,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 147,452 352,564 353,011 0.42 24.21 17.50 29.85 30,000,000 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 13,632,037 14,231,629 14,154,227 0.96 4400.88 4372.26 5451.23 1,116,866,667 2.11% 2.85% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 250,305 251,542 246,033 1.02 75.76 65.00 78.90 2,000,000,000 8.59% 3.23% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 6,252,818 2,955,902 2,831,879 2.21 14.77 12.94 23.60 770,000,000 0.64% 0.83% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 2,148,063 2,354,371 2,333,239 0.92 6.93 5.85 11.45 583,729,175 0.23% 0.28% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 1,038,729 505,594 493,095 2.11 7.01 6.99 14.17 47,250,000 0.02% 0.03% ‫شركة إتحاد عذيب لالتصاالت‬ Telecommunication Services 9,689,915 6,067,409 5,904,246 1.64 4542.66 3942.65 5127.55 3,400,979,175 9.48% 4.37% ‫مؤشر االتصاالت‬ 26,080 44,534 46,936 0.56 30.48 28.00 38.40 75,000,000 0.13% 0.22% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 1,610,590 1,162,931 1,147,363 1.40 20.51 19.76 26.05 4,166,593,815 4.84% 1.93% ‫كھرباء السعودية‬ Utilities 1,636,670 1,207,464 1,194,299 1.37 4459.17 4309.29 5583.05 4,241,593,815 4.97% 2.15% ‫مؤشر المرافق العامة‬ 8312 Alinma Tokio Marine Co. Insurance 2080 National Gas and Industrialization Co. New Low Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices Current Volume Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 252,023 258,517 267,490 0.94 9.24 8.99 16.55 4331 ALJAZIRA REIT 172,330 292,116 299,032 0.58 16.02 13.30 23.86 4332 Jadwa REIT Fund 558,394 304,654 314,930 1.77 9.39 9.34 15.90 Low High Remarks New Low # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 50,000,000 0.03% 0.04% 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 66,000,000 0.04% 0.06% ‫صندوق جدوى ريت الحرمين‬ ‫صندوق تعليم ريت‬ outstanding ‫صندوق الرياض ريت‬ 4333 Taleem REIT Fund 26,063 107,942 110,059 0.24 11.02 10.64 17.50 28,500,000 0.02% 0.01% 4334 AL MAATHER REIT 63,957 264,883 288,058 0.22 8.88 8.77 13.30 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 4335 Musharaka REIT 84,002 182,617 204,016 0.41 9.45 9.28 11.10 88,000,000 0.05% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT 43,309 216,061 231,991 0.19 8.67 8.58 10.88 60,000,000 0.03% 0.02% ‫ملكية ريت‬ 4337 Al Mashaar REIT 16,933 297,011 309,742 0.05 8.61 8.50 10.00 57,240,000 0.03% 0.07% ‫صندوق المشاعر ريت‬ 4338 ALAHLI REIT 1 209,958 590,685 871,011 0.24 9.07 8.90 10.50 137,500,000 0.07% 0.16% 1 ‫األھلي ريت‬ 4342 JADWA REIT SAUDI 249,414 1,414,343 1,608,498 0.16 9.82 9.20 10.20 158,000,000 0.09% 0.21% ‫جدوى ريت السعودية‬ 1,676,383 3,928,830 4,504,827 0.37 4341.32 4304.54 7454.95 718,410,000 0.38% 0.67% ‫مؤشر الصناديق العقارية المتداولة‬ 28,268 108,918 115,528 0.24 21.95 18.20 24.40 120,000,000 0.15% 0.10% ‫العقارية‬ 4090 Taiba Holding Co. 303,973 118,289 116,673 2.61 31.51 31.45 46.80 150,000,000 0.27% 0.38% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 146,982 175,745 196,529 0.75 79.93 55.00 123.50 164,816,240 0.75% 1.34% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 221,297 149,572 144,606 1.53 19.31 15.84 22.45 133,333,333 0.15% 0.33% ‫التعمير‬ 4220 Emaar The Economic City 957,644 1,168,038 1,155,954 0.83 12.96 11.74 20.25 850,000,000 0.62% 0.54% ‫إعمار‬ 59,341 85,383 84,814 0.70 18.18 17.80 27.30 60,000,000 0.06% 0.07% ‫البحر األحمر‬ REITs 4020 Saudi Real Estate Co. 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. New Low 339,339 363,372 355,996 0.95 55.76 55.30 75.60 929,400,000 2.94% 4.19% ‫شركة جبل عمر للتطوير‬ 46,970,796 54,051,956 54,212,689 0.87 10.00 5.74 15.26 1,080,000,000 0.61% 1.43% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 670,612 1,143,675 1,134,446 0.59 12.51 10.40 19.50 339,300,000 0.24% 0.17% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 386,750 537,799 538,846 0.72 22.70 16.70 24.92 70,000,000 0.09% 0.11% ‫األندلس‬ 50,085,002 57,902,747 58,056,080 0.86 4276.96 4021.34 5091.24 3,896,849,573 5.87% 8.67% ‫مؤشر إدارة وتطوير العقارات‬ 147,608,903 179,257,955 179,769,183 0.82 7528.24 6,709.90 7,702.25 52,377,080,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ 4300 Dar Alarkan Real Estate Development Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX New Low Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 19-Feb-2018 GAINERS LOSERS 9.98% 6.26% 5.24% 4.87% 3.99% 3.61% 3.03% SIECO SRMG Shams Atheeb Telecom MEDGULF Etihad Etisalat ‐5.0% ‐4.1% Yanbu Cement ‐3.5% City Cement ‐3.4% Thim'ar WAFA Insurance Gulf General Riyad REIT Fund ‐2.9% Bupa Arabia ‐2.9% Petrochem ‐3.2% 2.84% SADAFCO 2.72% Trade Union 2.70% ANB Insurance 2.62% H B Buruj 2.59% A.Othaim Market BJAZ ‐1.5% 2.52% SALAMA Saudi Re ‐1.4% Amana Insurance ‐1.4% Jabal Omar ‐1.4% 2.21% Real Estate Taiba Tawuniya Al Rajhi Takaful ‐2.5% ‐2.2% ‐2.0% ‐1.7% 1.98% AlYamamah Steel 1.98% Allianz SF AlHokair ‐1.4% 1.91% Industrialization Kingdom ‐1.3% 1.88% SHARACO AL Bilad ‐1.3% 1.85% Petro Rabigh EPCCO ‐1.1% Saudi Hollandi ‐1.1% 1.70% SABB Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.