Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 16 April

IM Insights
By IM Insights
5 years ago
Saudi Stock Market Daily Market Performance Report - 16 April

Shariah, Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 16-Apr-2020 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Commercial & Professional Svc REITs Food & Beverages Food & Staples Retailing Retailing Banks Insurance Consumer Svc Pharma, Biotech & Life Science Consumer Durables & Apparel Capital Goods Materials Media and Entertainment Transportation Real Estate Mgmt & Dev't Diversified Financials Energy Health Care Equipment & Svc Telecommunication Svc Utilities 0.1 ‐0.7 ‐2.7 ‐1.2 ‐1.2 ‐1.4 ‐1.5 ‐1.5 ‐1.5 ‐1.7 ‐1.9 ‐2.1 ‐2.1 ‐2.3 ‐2.3 ‐2.5 ‐2.8 ‐3.0 ‐3.3 ‐3.4 ‐5.7 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 6,631.69 -2.67% 6,806.35 6,631.69 17.91 3.70 3.64% 0.0988 7,579,616 3,352,587,214.74 162,447,641 188,602 3,352,587,214.74 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Materials Energy Software & Services Insurance Consumer Svc Telecommunication Svc Food & Beverages Health Care Equipment & Svc Real Estate Mgmt & Dev't Capital Goods Retailing Commercial & Professional Svc Transportation Food & Staples Retailing Utilities REITs Media and Entertainment Consumer Durables & Apparel Diversified Financials Pharma, Biotech & Life Science TASI 23.0% 20.0% 11.2% 6.3% 6.3% 5.7% 5.1% 4.5% 3.1% 3.0% 2.2% 1.8% 1.6% 1.3% 1.3% 1.2% 0.8% 0.7% 0.5% 0.3% 0.1% Materials Banks Energy Insurance Consumer Svc Real Estate Mgmt & Dev't Telecommunication Svc Software & Services Food & Beverages Capital Goods REITs Health Care Equipment & Svc Transportation Retailing Utilities Commercial & Professional Svc Consumer Durables & Apparel Diversified Financials Food & Staples Retailing Media and Entertainment Pharma, Biotech & Life Science As of 16-Apr-2020 Previous Day 6,813.67 -0.89% 6,913.88 6,804.97 18.35 3.79 3.55% 0.2303 7,765,586 3,551,741,919.95 176,521,297 185,215 162,447,641 21.3% 20.6% 9.5% 8.8% 7.3% 5.2% 4.9% 4.2% 3.3% 2.6% 2.1% 1.9% 1.4% 1.4% 1.4% 1.3% 1.0% 0.6% 0.6% 0.5% 0.1% Page 2 of 19
  3. MAIN MARKET SUMMARY 16-Apr-20 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month MTD 1st Q-2020 YTD Tadawul All Share Index 6 ,631.69 5,959.69 9,361.96 -2.67% -5.35% 11.28% 1.94% -22.46% -20.95% Energy 4,585.75 4,135.95 5,719.10 -2.05% -5.77% 7.93% -0.55% -15.28% -15.74% Materials 4,010.63 3,466.47 5,916.89 -2.84% -5.83% 15.70% 4.95% -26.03% -22.38% Capital Goods 3,154.05 2,822.35 4,713.30 -2.28% -5.65% 5.26% 2.28% -28.82% -27.20% Commercial & Professional Svc 3,368.29 3,198.93 4,771.81 -1.23% -6.98% 4.29% -1.67% -28.21% -29.41% Transportation 3,183.39 2,788.45 4,723.77 -0.73% -1.67% 10.00% 0.64% -28.03% -27.57% Consumer Durables & Apparel 2,870.62 2,703.36 3,745.27 -1.90% -3.87% 6.19% -3.34% -15.31% -18.13% Consumer Svc 2,879.93 2,743.61 4,288.83 -1.24% -4.93% 4.38% -2.31% -25.53% -27.25% Media and Entertainment 7,115.47 6,098.93 12,029.74 -3.44% -6.85% 8.41% -2.30% -22.53% -24.32% Retailing 6,177.26 5,203.61 8,015.11 -2.54% -2.40% 10.75% 4.39% -23.12% -19.75% Food & Staples Retailing 7,370.20 5,491.78 8,113.77 -2.11% -2.20% 17.65% -0.79% 12.28% 11.40% Food & Beverages 4,569.31 3,570.89 4,747.39 -1.70% -2.82% 23.68% 7.47% -2.34% 4.96% Health Care Equipment & Svc 3,207.16 3,009.68 3,956.78 -2.32% -3.68% -1.02% -4.18% -10.26% -14.01% Pharma, Biotech & Life Science 3,443.27 3,021.11 3,845.65 -1.51% -1.51% 12.02% -3.51% -0.73% -4.22% Banks 5,884.17 5,382.84 9,382.06 -3.29% -6.87% 9.31% 0.37% -27.69% -27.42% Diversified Financials 2,790.17 2,544.64 3,570.35 -1.53% -4.11% 9.65% -0.14% -15.40% -15.51% Insurance 4,008.21 3,349.65 4,765.79 0.08% -2.63% 19.66% 5.54% -15.86% -11.20% Software & Services 6,055.56 4,444.45 6,444.44 0.00% 9.66% 35.91% 20.04% 2.25% 22.75% Telecommunication Svc 5,882.69 4,852.28 7,160.23 -2.97% -2.59% 15.38% 5.79% -14.09% -9.12% Utilities 3,633.47 3,235.67 4,646.04 -5.67% -6.26% 10.12% 3.00% -19.82% -17.42% REITs 3,639.86 3,503.32 4,377.20 -1.46% -1.07% -1.06% -0.19% -13.12% -13.29% Real Estate Mgmt & Dev't 2,541.02 2,294.42 3,348.70 -1.36% -3.10% 7.96% 0.22% -19.06% -18.88% Page 3 of 19
  4. TRADING ACTIVITIES 16-Apr-20 VALUE (SAR Thousand) Sector Name TRADES Current Previous Current Previous Current Previous 3,352,587 3,551,742 -5.6% 162,448 176,521 -8.0% 188,602 185,215 Energy 376,822 275,691 36.7% 15,512 10,377 49.5% 14,842 12,488 18.9% Materials Tadawul All Share Index Changes VOLUME (Thousand) Changes Changes 1.8% 671,649 678,597 -1.0% 34,587 38,923 -11.1% 40,402 42,837 -5.7% Capital Goods 72,085 78,891 -8.6% 4,235 5,255 -19.4% 6,534 6,148 6.3% Commercial & Professional Svc 52,121 66,809 -22.0% 2,070 2,455 -15.7% 3,789 4,161 -8.9% Transportation 44,686 68,750 -35.0% 2,332 3,400 -31.4% 3,582 4,075 -12.1% Consumer Durables & Apparel 15,456 20,122 -23.2% 1,672 1,952 -14.3% 2,179 2,356 189,559 226,751 -16.4% 11,831 13,981 -15.4% 9,840 12,127 -18.9% Media and Entertainment 24,221 21,943 10.4% 770 730 5.5% 1,922 1,404 36.9% Retailing 60,287 125,599 -52.0% 2,301 6,499 -64.6% 4,999 8,157 -38.7% -18.5% 27.0% Consumer Svc Food & Staples Retailing -7.5% 44,336 54,381 896 706 2,921 2,990 -2.3% Food & Beverages 150,124 156,918 -4.3% 5,328 5,140 3.7% 10,464 11,384 -8.1% Health Care Equipment & Svc 103,580 124,205 -16.6% 3,065 3,342 -8.3% 6,427 5,495 17.0% Pharma, Biotech & Life Science Banks Diversified Financials Insurance 3,924 4,333 771,860 884,463 9,290 9,926 209,934 188,004 -9.4% 149 162 33,526 39,078 -6.4% 917 916 11.7% 14,331 12,614 -12.7% -7.6% -14.2% 0.2% 13.6% 473 454 4.2% 29,276 27,380 6.9% 1,164 1,111 4.8% 18,872 15,630 20.7% Software & Services 212,453 189,880 11.9% 6,897 6,355 8.5% 8,816 6,891 27.9% Telecommunication Svc 171,875 230,395 -25.4% 7,933 12,208 -35.0% 7,067 7,746 -8.8% 38,959 24,178 61.1% 2,215 1,269 74.5% 2,629 1,448 81.6% 28,228 29,464 -4.2% 3,466 3,588 -3.4% 4,330 3,959 9.4% 101,141 92,440 9.4% 8,415 7,572 11.1% 8,074 6,974 15.8% Utilities REITs Real Estate Mgmt & Dev't Page 4 of 19
  5. Market Trends over the last 10 days 16-Apr-20 TASI movement and market turnover 7 ,100 350000 6.00 7,000 300000 5.00 6,900 250000 4.00 6,800 200000 3.00 6,700 2.00 6,600 100000 1.00 6,500 50000 0.00 6,400 0 Total Turnover - bln TASI Total Volume 250,000 No. of Trades 200,000 (In '000) 7.00 (SR bln) Market Volume and number of trades 150,000 150000 100,000 16-Apr 15-Apr 14-Apr 13-Apr 12-Apr 9-Apr 8-Apr 7-Apr 6-Apr 5-Apr 16-Apr 15-Apr 14-Apr 13-Apr 12-Apr 9-Apr 8-Apr 7-Apr 6-Apr 5-Apr 50,000 Stocks Consistently gaining/losing over five consecutive tradings days Total of 1 stocks rising for 5 consecutive days Company FIPCO 12-Apr 13-Apr 14-Apr 35.30 Total of 15 stocks losing for 5 consecutive days 15-Apr 16-Apr Company 12-Apr 13-Apr 14-Apr 15-Apr 16-Apr 33.95 34.70 36.45 36.70 samba 22.58 22.32 22.20 21.70 20.42 #N/A #N/A #N/A #N/A #N/A #N/A Petrochem 21.00 20.40 20.08 19.54 18.78 #N/A #N/A #N/A #N/A #N/A #N/A ALTAYYAR 13.96 13.60 13.52 13.50 13.22 #N/A #N/A #N/A #N/A #N/A #N/A YSCC 19.60 19.00 18.92 18.52 17.84 #N/A #N/A #N/A #N/A #N/A #N/A Herfy Foods 45.00 44.20 43.40 42.55 42.10 #N/A #N/A #N/A #N/A #N/A #N/A Dur 22.32 21.62 21.22 21.00 20.80 #N/A #N/A #N/A #N/A #N/A #N/A AL-BABTAIN 20.32 19.80 19.74 19.60 19.02 #N/A #N/A #N/A #N/A #N/A #N/A ALYAMAMAH STEEL 15.04 14.74 14.68 14.12 13.60 #N/A #N/A #N/A #N/A #N/A #N/A SAIC 11.88 11.82 11.78 11.60 11.32 #N/A #N/A #N/A #N/A #N/A #N/A SVCP 39.60 38.75 38.70 38.60 37.45 #N/A #N/A #N/A #N/A #N/A #N/A EIC 12.50 12.46 12.42 12.30 12.06 #N/A #N/A #N/A #N/A #N/A #N/A Wataniya 22.76 22.44 22.06 20.92 20.62 Note: if number of companies consistently rising/losing for 3 consecutive days is more than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 16-Apr-2020 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies ARAB SEA 10.0% ARAB SEA 20.9% ARAB SEA Bupa Arabia 3.1% RED SEA 11.4% NADEC 2.4% MIS Petro Rabigh 1.7% FIPCO RED SEA 1.7% FITNESS TIME 0.9% YTD Companies 1Day Companies 1Week Companies YTD 40.6% SABB -7.6% Petrochem -14.2% SEERA -39.6% FIPCO 27.0% Care -7.4% samba -13.4% SABB -39.2% 9.7% MIS 22.7% SAFCO -6.6% ALYAMAMAH STE -12.3% Petro Rabigh -38.8% 8.6% ATAA 19.5% Saudi Electric. -6.3% EPCCO -12.1% AlSorayai Group -37.7% JADWA REIT SAUD 6.5% Savola Group 18.0% samba -5.9% SAFCO -11.0% AICC -37.6% NADEC 5.4% Farm Superstores 15.8% ALBILAD -5.8% YSCC -10.9% SCC -37.3% OASIS 0.8% SISCO 3.7% Wataniya 12.7% SIIG -5.5% Petro Rabigh -10.9% samba -37.1% Enaya 0.8% ZAIN KSA 3.7% A.Othaim Market 12.3% BSFR -5.4% Wataniya -10.8% RIBL -35.8% FIPCO 0.7% Bahri 2.1% SULAIMAN ALHABIB 9.0% BJAZ -4.7% ARNB -9.7% SGS -35.4% SADAFCO 0.7% HCC 1.9% NCLE 7.3% SWICORP WABEL -4.3% BSFR -9.4% LAZURDE -35.0% Market Cap. (SR million.) Market Trading Performance 200 Trading Turnover Current 7,579,616 Companies UP 17 Value Previous Day 7,765,586 Companies Down 172 Volume Difference (185,970) Companies Unchanged 11 # of Trans. Top 10 Most Active by Value 38.3% Top 10 Most Active by Volume Value Traded (SAR) % to total Al Rajhi 274,066,756 8.2% Alinma Alinma 209,528,611 6.2% Arab Sea 188,545,502 5.6% Companies Companies 1 Day %chg. -5.61% 162,447,641 -7.97% Energy 25,388.87 1.83% Telecommunication Svc 24,320.73 Software & Services 24,098.56 Consumer Svc 19,264.10 Materials 16,624.14 Top 10 Most Active by # of Trades Companies Value / Trans. SAR 3,352,587,215 188,602 37.8% Sector Movers 24.6% Banks 26,364.96 Volume Traded % to total Trades % to total Health Care Equipment & Svc 16,116.32 13,758,685 8.5% Alinma 8,035 4.3% Food & Staples Retailing 15,178.33 ALTAYYAR 9,175,199 5.6% Arab Sea 7,743 4.1% Utilities 14,819.03 Arab Sea 6,455,547 4.0% Al Rajhi 6,520 3.5% Food & Beverages 14,346.71 SABIC 154,041,466 4.6% Petro Rabigh 6,006,380 3.7% ALTAYYAR 4,579 2.4% Commercial & Professional Svc 13,755.76 ALTAYYAR 121,345,405 3.6% ZAIN KSA 5,909,425 3.6% Petro Rabigh 4,552 2.4% Media and Entertainment 12,601.73 Petro Rabigh 79,016,691 2.4% Al Rajhi 5,144,716 3.2% SABIC 3,660 1.9% Real Estate Mgmt & Dev't 12,526.75 STC 74,529,551 2.2% Saudi Kayan 5,055,340 3.1% ZAIN KSA 3,405 1.8% Transportation 12,475.07 NCB 68,369,291 2.0% BJAZ 3,811,207 2.3% Alinma Tokio M. 2,745 1.5% Transportation 12,475.07 ZAIN KSA 67,199,954 2.0% Dar Al Arkan 3,348,924 2.1% NADEC 2,668 1.4% Retailing 12,059.91 Bahri 47,772,911 1.4% Enaya 2,694,341 1.7% BJAZ 2,534 1.3% Insurance 11,124.12 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name Price T /O (mn) MCap (mn) 16-Apr-20 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV -1.3% -4.2% -19.0% 19.84 13.04 2.59 -6.4% -14.9% 31.95 18.14 5.80 -4.1% -18.7% 3.34 40.63 1.36 -2.9% -11.6% 17.27 16.88 2.91 -8.6% -20.1% 11.29 11.98 1.35 Al Rajhi 53.00 274.07 121,688 ARAMCO 30.00 229.95 107,016 -2.3% SABIC 76.30 154.04 68,536 -2.2% STC 90.00 74.53 54,000 -3.2% Alinma 15.18 209.53 25,536 -1.2% Jabal Omar 24.02 19.46 22,324 -1.6% -2.8% -11.5% -4.27 NEG 2.42 Almarai 47.60 19.99 22,241 -2.1% -3.3% -3.8% 12.62 25.61 3.23 Savola Group 40.55 23.50 20,198 -2.1% -3.5% 18.0% 6.27 45.52 2.85 Saudi Electric. 16.50 35.44 17,662 -6.3% -6.8% -18.4% 1.89 49.55 0.93 Etihad Etisalat 24.86 30.15 15,949 -2.3% -2.5% -0.6% 0.23 613.87 1.39 Jarir 135.80 14.76 14,500 -2.7% -2.0% -18.0% 59.86 16.55 9.91 MAADEN 35.20 22.57 14,215 -3.6% -3.3% -20.7% -2.41 NEG 1.41 SAFCO 63.20 19.97 12,622 -6.6% -11.0% -18.5% 18.43 17.87 3.29 ALBILAD 20.18 17.68 12,620 -5.8% -8.0% -25.0% 13.19 12.17 1.61 Bahri 34.60 47.77 10,441 -0.9% 2.1% -13.5% 6.74 21.95 1.48 YANSAB 42.85 15.86 9,966 -2.6% -8.5% -23.3% 6.75 22.12 1.49 MCDC 59.10 2.49 9,633 0.2% -2.5% -22.6% 5.49 41.27 2.27 Sipchem 13.22 20.83 9,492 -1.5% -6.4% -26.4% 2.24 32.37 0.73 BJAZ 11.32 43.53 9,278 -4.7% -7.2% -24.7% 8.55 9.37 0.80 Advanced 43.10 12.09 8,973 -2.0% -5.7% -12.8% 23.73 13.30 3.16 Dar Al Arkan 8.11 27.46 8,646 -2.5% -4.5% -26.3% 1.60 28.76 0.46 91.50 25.72 7,740 -2.1% -2.2% 12.3% 23.17 23.89 5.54 Saudi Kayan 7.82 39.79 7,622 -2.3% -8.5% -29.5% -4.26 NEG 0.78 Bupa Arabia A.Othaim Market 102.00 21.64 7,361 3.1% -1.4% -0.4% 23.50 17.18 4.04 SCC 50.30 22.78 7,033 -2.3% -3.1% -28.2% 16.54 17.05 2.82 SIIG 16.50 9.26 6,747 -5.5% -8.3% -31.3% 8.91 12.27 1.09 9.42 17.83 6,288 -1.9% -6.2% -31.1% -19.98 NEG 0.80 Tawuniya 64.20 9.19 5,058 -1.4% -4.7% -16.3% 16.76 19.95 3.34 Mouwasat 77.50 2.85 5,033 -3.0% -4.4% -11.9% 21.52 18.41 3.96 SRMG 58.80 5.91 4,704 -3.6% -7.0% -24.3% 19.89 19.11 3.80 TASNEE Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 2030 SARCO 32.20 -2.7% -5.2% 17.5% -29.4% -23.6% 6.9% -28.0% 0.90 3.78 4th 28.13 1.06 3.11% ‫المصافي‬ 2222 ARAMCO 30.00 -2.3% -6.4% 7.9% -13.3% #DIV/0! 10.2% -14.9% 0.97 31.95 4th 18.14 5.80 3.35% ‫أرامكو السعودية‬ 2380 Petro Rabigh 13.26 1.7% -10.9% 33.7% -38.5% -36.2% 13.5% -38.8% 1.17 -5.42 4th NEG 1.16 4030 Bahri 34.60 -0.9% 2.1% 3.1% -9.8% 21.6% 19.8% -13.5% 0.63 6.74 4th 21.95 1.48 4.34% 4200 Aldrees 50.80 -1.4% -3.2% 5.5% -18.5% 60.8% 102.7% -18.7% 0.72 33.34 4th 10.45 3.48 2.95% ‫الدريس‬ 4,585.75 -2.05% -5.8% 7.9% -14.1% -0.4% 12.2% -15.7% 0.78 31.72 18.14 5.75 3.35% ‫مؤشر الطاقة‬ Energy 16-Apr-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. Dvd. Yld. ‫بترو رابغ‬ ‫البحري‬ 1201 Takween 6.36 -2.0% -4.5% 3.9% -25.1% -28.8% -17.0% -20.5% 0.88 -16.31 4th NEG 1.02 1202 MEPCO 11.60 -2.7% -5.5% 5.6% -20.4% -39.1% -28.4% -18.9% 0.94 0.84 4th 94.65 0.79 ‫تكوين‬ 1210 BCI 19.76 -1.0% -1.9% 6.8% -18.7% -18.9% 8.5% -17.6% 0.69 10.79 4th 9.16 0.99 1211 MAADEN 35.20 -3.6% -3.3% 25.7% -21.6% -39.2% -9.9% -20.7% 1.29 -2.41 4th NEG 1.41 1301 ASLAK 15.00 -1.4% -3.5% 13.6% -22.8% -9.4% 22.4% -13.6% 0.91 4.26 4th 29.76 1.27 1304 ALYAMAMAH STEEL 13.60 -3.7% -12.3% 3.0% -28.1% -26.1% 29.8% -28.0% 1.03 -2.96 1st NEG 1.18 ‫اليمامة للحديد‬ 1320 SSP 15.04 -0.8% -3.5% 7.4% -28.9% -37.3% 14.4% -27.3% 1.02 -5.08 4th NEG 1.45 ‫انابيب السعودية‬ ‫مبكو‬ 5.06% ‫بى سى آى‬ 3.33% ‫أسالك‬ ‫معادن‬ 2001 CHEMANOL 6.33 -2.9% -6.1% 3.8% -27.1% -36.4% -9.9% -24.2% 0.98 -7.98 4th NEG 0.72 2002 Petrochem 18.78 -3.9% -14.2% 15.1% -24.8% -34.2% -2.3% -20.9% 0.89 8.26 4th 13.40 1.11 2.66% ‫كيمانول‬ 2010 SABIC 76.30 -2.2% -4.1% 23.1% -17.8% -38.9% -19.2% -18.7% 1.14 3.34 4th 40.63 1.36 5.77% ‫سابك‬ 2020 SAFCO 63.20 -6.6% -11.0% 1.4% -20.2% -22.0% 0.5% -18.5% 0.67 18.43 4th 17.87 3.29 4.75% ‫سافكو‬ 2060 TASNEE 9.42 -1.9% -6.2% 13.1% -31.2% -52.1% -9.5% -31.1% 1.14 -19.98 4th NEG 0.80 2090 NGC 12.00 -2.8% -7.6% 12.1% -21.5% -5.8% 13.5% -11.6% 1.10 2.45 4th 34.83 0.85 2150 Zoujaj 14.02 -2.9% -5.0% 8.0% -21.9% -25.4% -1.9% -20.6% 0.61 -5.15 4th NEG 0.78 ‫زجاج‬ 2170 Alujain 24.96 -4.2% -2.9% 22.7% -16.0% 5.0% 54.2% -16.8% 0.67 -25.18 4th NEG 1.68 ‫اللجين‬ 2180 FIPCO 36.70 0.7% 8.6% 21.9% 21.9% 9.9% -16.8% 27.0% 0.82 -14.34 4th NEG 2.71 ‫فيبكو‬ 2200 APC 11.80 -0.7% -1.3% 19.2% -11.7% 22.5% 37.2% -7.5% 0.92 5.45 4th 16.45 0.90 ‫أنابيب‬ ‫نماء للكيماويات‬ ‫بتروكيم‬ ‫التصنيع‬ 2.92% ‫جبسكو‬ 2210 Nama Chemicals 18.06 -1.6% -1.2% 13.7% -27.8% -32.7% -13.0% -23.5% 1.05 0.38 4th 361.20 1.39 2220 Maadaniyah 12.16 -3.0% -2.7% 14.3% -22.7% -31.2% -12.1% -20.4% 0.84 -21.10 4th NEG 1.11 ‫معدنية‬ 2240 Zamil Indust 13.78 -1.3% -2.0% 5.7% -28.6% -22.3% 4.4% -24.1% 0.96 -10.85 4th NEG 0.65 ‫الزامل للصناعة‬ 2250 SIIG 16.50 -5.5% -8.3% 17.9% -35.3% -38.2% 4.9% -31.3% 1.06 8.91 4th 12.27 1.09 9.09% 2290 YANSAB 42.85 -2.6% -8.5% 9.6% -22.8% -41.3% -12.4% -23.3% 0.99 6.75 4th 22.12 1.49 8.17% 2300 SPM 20.94 -2.1% -0.1% 13.2% -21.0% -24.6% -32.2% -17.6% 0.86 -37.77 4th NEG 2.65 2310 Sipchem 13.22 -1.5% -6.4% 17.4% -27.6% -36.4% -10.0% -26.4% 1.06 2.24 4th 32.37 0.73 9.46% 2330 Advanced 43.10 -2.0% -5.7% 11.2% -15.2% -19.7% 7.6% -12.8% 0.76 23.73 1st 13.30 3.16 6.26% 2350 Saudi Kayan 7.82 -2.3% -8.5% 10.3% -28.4% -45.2% -15.9% -29.5% 1.08 -4.26 4th NEG 0.78 10.70 -1.7% 1.9% 20.6% -24.1% 28.3% 54.4% -12.3% 1.17 5.64 4th 17.56 0.99 ‫اسمنت حائل‬ 9.58 -2.9% -2.2% 10.8% -27.5% 14.3% 42.2% -19.9% 1.09 2.70 4th 30.43 0.82 ‫اسمنت نجران‬ 12.26 -2.1% -6.4% 11.5% -37.3% 11.7% 94.4% -31.5% 1.13 8.06 4th 12.82 1.03 9.07 -3.2% -4.0% 4.4% -28.0% 2.8% 42.0% -23.4% 1.14 4.32 4th 17.60 0.76 3001 HCC 3002 Najran Cement 3003 City Cement 3004 Northern Cement ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3.26% ‫اسمنت المدينة‬ ‫اسمنت الشمالية‬ 3005 UACC 17.70 -1.8% -4.1% 23.6% -29.8% 40.9% 93.5% -19.9% 1.20 12.60 4th 12.20 1.54 2.82% 3007 OASIS 47.70 0.8% -0.6% 19.3% 0.8% 13.6% 14.9% 1.5% 0.91 25.38 4th 12.63 3.21 3.14% 3008 ALKHATIRI 86.60 -0.7% 1.2% 22.3% -27.7% 112.1% 169.4% -34.4% 1.06 22.50 4th 24.44 5.50 3010 ACC 25.50 -1.5% -4.9% 7.1% -33.7% 2.7% 64.3% -30.7% 1.02 7.24 4th 12.22 0.88 6.86% 3020 YSCC 17.84 -3.7% -10.9% 8.1% -38.9% 16.1% 103.0% -31.1% 1.01 7.04 4th 14.09 0.99 2.80% ‫اسمنت اليمامة‬ 3030 SCC 50.30 -2.3% -3.1% 14.8% -27.1% -18.6% 44.4% -28.2% 0.98 16.54 4th 17.05 2.82 6.96% ‫األسمنت السعودي‬ 3040 QACCO 49.50 -4.1% -6.4% 7.6% -33.5% 25.8% 96.7% -25.1% 1.04 20.22 4th 12.35 2.50 6.97% ‫اسمنت القصيم‬ 3050 spcc 49.55 -3.4% -7.4% 1.7% -26.8% 11.0% 74.8% -23.1% 0.99 14.00 4th 14.98 2.10 7.06% ‫اسمنت الجنوب‬ 3060 YCC 25.20 -3.6% -8.2% 5.0% -36.2% -6.7% 59.0% -33.9% 1.18 7.88 4th 15.39 1.21 7.94% ‫اسمنت ينبع‬ 3080 EPCCO 26.55 -4.0% -12.1% 18.4% -33.9% 9.7% 73.7% -26.3% 1.10 7.50 4th 12.61 0.95 5.65% ‫اسمنت الشرقية‬ 3090 TCC 10.40 -2.3% -7.5% 1.6% -37.0% -15.2% 42.3% -34.2% 1.10 2.04 4th 38.69 0.79 ‫اسمنت تبوك‬ 3091 Jouf Cement 7.93 -2.2% -3.2% 3.9% -25.5% -0.1% 23.5% -17.1% 0.98 0.34 4th 215.75 0.74 ‫اسمنت الجوف‬ 4,010.63 -2.84% -5.8% 15.7% -23.6% -31.71% -1.6% -22.4% 1.05 5.17 26.97 1.39 Materials ‫اسمنت ام القرى‬ ‫الواحة‬ ‫الكثيري‬ 5.85% ‫اسمنت العربية‬ ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 16-Apr-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 15.08 0.4% 1.3% 11.7% -7.5% -5.6% -6.2% -2.0% 0.66 2.44 4th 40.62 0.99 Dvd. Yld. 1302 Bawan 10.90 -3.0% -7.8% 2.8% -33.0% -25.0% 21.3% -32.1% 0.88 4.25 4th 24.56 1.04 ‫بوان‬ 1303 EIC 12.06 -2.0% -5.5% -7.2% -26.1% -34.2% -7.1% -23.0% 1.03 -7.28 4th NEG 0.98 ‫صناعات كھربائية‬ ‫أسترا الصناعية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% -8.6% -20.7% 0.0% 0.00 -11.48 1st NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 24.38 -3.1% -7.3% 3.6% -39.5% 20.7% 86.5% -32.7% 1.02 0.51 4th 204.59 1.04 ‫الخزف السعودي‬ 2110 SCC 11.64 -2.7% -3.2% 18.4% -44.6% -42.3% -0.8% -37.3% 1.09 -67.38 4th NEG 4.57 ‫الكابالت‬ 2140 ADC 9.90 -1.6% -2.8% 6.7% -17.8% -15.4% 13.0% -11.9% 0.92 0.14 4th 1,005.03 1.41 ‫االحساء‬ 2160 Amiantit 10.08 -0.6% -4.7% 4.9% -35.1% -51.3% -21.8% -34.2% 0.86 -104.73 4th NEG 1.07 ‫اميانتيت‬ 2320 AL-BABTAIN 19.02 -3.0% -8.3% 2.8% -32.3% -17.2% 36.4% -29.6% 0.92 10.76 4th 9.43 1.01 5.26% ‫البابطين‬ 2360 SVCP 37.45 -3.0% -8.0% 1.4% -29.7% -20.6% 1.3% -29.1% 1.11 3.09 4th 63.84 1.97 2.67% ‫الفخارية‬ 2370 MESC 7.63 -1.2% -5.8% 7.5% -22.8% -31.0% -23.5% -19.3% 0.99 -6.84 4th NEG 0.85 ‫مسك‬ 4140 SIECO 48.50 -4.0% -6.7% 25.3% -27.4% -37.0% -26.1% -25.8% 1.22 -23.25 4th NEG 5.80 ‫صادرات‬ Capital Goods 3,154.05 -2.28% -5.6% 5.3% -31.3% -20.9% 11.1% -27.2% 0.95 3.28 34.12 1.12 1.06% 1831 MAHARAH 59.00 -0.2% -5.8% 9.7% -24.7% #DIV/0! 24.8% -31.5% 0.93 46.07 4th 8.13 3.75 8.44% 4270 SPPC 12.30 -3.5% -2.4% 27.3% -5.8% -20.7% -19.8% -5.2% 1.04 -5.35 4th NEG 1.02 6004 Catering 4th 12.66 4.50 7.75% ‫التموين‬ 10.98 4.26 7.94% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 71.60 -1.5% -8.1% -0.3% -30.5% -12.7% 26.9% -30.4% 0.74 35.53 3,368.29 -1.23% -7.0% 4.3% -27.4% -19.2% 15.3% -29.4% 0.81 38.82 ‫مؤشر صناعة المعدات‬ ‫مھارة‬ ‫طباعة وتغليف‬ 2190 SISCO 18.30 0.0% 3.7% 33.6% -13.1% 38.8% 80.8% -6.6% 0.94 4.67 4th 29.32 1.37 3.28% ‫سيسكو‬ 4031 SGS 22.66 -0.4% -3.2% 1.0% -39.2% -24.7% 13.6% -35.4% 0.83 14.37 4th 10.06 1.45 4.41% ‫الخدمات األرضية‬ 4040 SAPTCO 11.88 -0.7% -2.9% 6.8% -37.8% -17.0% 28.8% -33.9% 1.09 2.08 4th 43.77 0.91 4110 BATIC 20.26 -1.7% -5.8% 4.5% -33.0% -42.8% -23.3% -30.5% 1.05 1.85 4th 88.09 1.63 4260 Budget Saudi 27.40 -1.4% -1.8% 9.6% -24.9% -19.3% 38.5% -24.9% 1.10 15.40 4th 10.92 1.68 7.30% 3,183.39 -0.73% -1.7% 10.0% -30.7% -15.6% 26.4% -27.6% 0.99 9.63 14.12 1.36 3.87% 10.66 -2.2% -3.1% 9.1% -46.9% -53.3% -39.1% -37.7% 0.92 -351.13 4th NEG 5.74 Transportation 1213 AlSorayai Group 2130 SIDC 6.73 -3.9% -5.2% 1.8% -24.7% -21.7% 0.0% -17.9% 0.90 -0.92 4th NEG 0.84 2340 AlAbdullatif 8.74 -3.3% -7.5% -0.8% -31.6% -25.3% 8.6% -27.6% 0.93 -1.02 4th NEG 0.62 4011 LAZURDE 11.04 -1.6% -3.3% 0.2% -32.4% -33.1% 6.1% -35.0% 0.81 -4.20 4th NEG 1.14 4012 THOB ALASEEL 41.80 -0.8% -2.8% 13.0% -3.2% 45.9% 111.2% -4.1% 0.90 15.21 4th 15.60 2.37 4180 Fitaihi Group 4th Consumer Durables & Apparel 9.15 -2.7% -4.2% -1.9% -26.2% -22.3% 6.1% -20.4% 0.72 -1.57 2,870.62 -1.90% -3.9% 6.2% -20.8% -22.0% -4.3% -18.1% 0.83 15.21 ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫صدق‬ 2.86% ‫العبداللطيف‬ 5.38% ‫ثوب األصيل‬ ‫الزوردي‬ NEG 0.83 2.19% ‫مجموعة فتيحي‬ 15.60 2.37 5.38% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 13.22 -2.1% -6.8% 5.9% -41.7% -34.3% 56.7% -39.6% 1.13 3.24 4th 21.00 0.68 ‫سيرا‬ 1820 Al Hokair Group 10.54 -3.5% -6.7% -0.4% -44.9% -38.7% -8.4% -33.4% 1.04 -32.51 4th NEG 1.32 ‫مجموعة الحكير‬ 1830 FITNESS TIME 54.50 0.9% -1.6% 16.0% -33.0% -28.7% 37.9% -32.8% 1.05 28.53 4th 13.86 3.96 2.58% 4010 Dur 20.80 -1.0% -7.2% -2.6% -19.1% 3.1% 27.9% -11.1% 0.78 3.04 4th 39.24 1.19 4.01% 4170 TECO 17.94 -3.0% -6.6% 9.4% -29.1% -40.9% -29.0% -20.8% 1.15 -5.37 4th NEG 2.34 4290 Alkhaleej Trng 12.62 -2.0% -0.2% -12.4% -13.4% -11.6% 6.6% -9.1% 0.69 9.61 4th 9.55 0.92 1.98% ‫الخليج للتدريب‬ 4291 NCLE 30.70 0.0% -0.2% -3.8% 2.3% 28.2% 26.4% 7.3% 0.88 8.72 2nd 25.47 2.22 2.61% ‫الوطنية للتعليم‬ 4292 ATAA 35.30 -0.1% 1.4% 11.4% 17.1% #DIV/0! 1.9% 19.5% 0.98 11.75 2nd 16.91 1.99 2.83% ‫عطاء‬ 6002 Herfy Foods 42.10 -1.1% -8.5% 2.7% -18.9% -28.6% 17.8% -21.6% 0.79 19.65 4th 13.89 2.73 4.99% ‫ھرفي لألغذية‬ 6012 RAYDAN 4th 55.71 1.06 18.04 1.32 2.49% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 13.32 -2.8% -2.1% 18.9% -21.6% -3.5% 15.5% -24.3% 0.98 1.91 2,879.93 -1.24% -4.9% 4.4% -30.3% -24.2% 34.3% -27.3% 0.99 7.34 ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫ريدان‬ 4070 TAPRCO 27.15 0.6% -4.1% 21.9% -32.8% -36.3% -19.6% -24.2% 1.13 -18.47 3rd NEG 3.79 ‫تھامه‬ 4210 SRMG 58.80 -3.6% -7.0% 7.9% -26.7% -15.4% -6.2% -24.3% 1.07 19.89 4th 19.11 3.80 ‫األبحاث والتسويق‬ 7,115.47 -3.44% -6.8% 8.4% -27.0% -18.1% -7.6% -24.3% 1.08 19.89 19.11 3.80 Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 16-Apr-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B 8.52 -2.1% -0.5% 16.6% -31.8% 0.2% 27.8% -21.7% 1.10 -7.73 4th NEG 0.83 Dvd. Yld. 1214 SHAKER 4003 Extra 59.40 -1.8% -3.3% 14.5% -23.8% -12.9% 17.0% -20.7% 0.98 31.16 4th 14.44 4.50 3.79% 4008 SACO 38.85 -1.9% -2.9% 14.3% -29.6% -50.7% -21.3% -25.4% 1.07 11.39 4th 22.69 2.59 2.57% ‫ساكو‬ 4050 SASCO 24.60 -1.8% -3.7% 12.4% -14.7% 44.7% 74.5% -16.5% 0.83 14.31 4th 12.12 1.73 2.03% ‫ساسكو‬ 4051 BAAZEEM 40.60 -1.5% -1.0% 23.4% -3.3% 44.2% 47.3% -5.3% 0.77 11.39 4th 19.93 2.27 3.94% ‫باعظيم‬ 4190 Jarir 135.80 -2.7% -2.0% 9.2% -18.7% -22.8% 8.9% -18.0% 0.75 59.86 4th 16.55 9.91 5.89% ‫جرير‬ 4191 ABO MOATI 13.56 -2.4% -2.7% 13.2% -26.1% 21.9% 95.6% -29.3% 0.90 6.71 3rd 17.34 1.16 2.95% ‫أبو معطي‬ 4240 AlHokair 3rd 40.61 1.42 17.71 3.93 4.37% ‫مؤشر تجزئة السلع الكمالية‬ 3.28% Retailing 18.10 -3.5% -3.5% 11.7% -33.3% -31.2% 16.4% -29.3% 1.19 3.51 6,177.26 -2.54% -2.4% 10.8% -21.4% -21.4% 12.1% -19.7% 0.86 22.18 ‫شاكر‬ ‫إكسترا‬ ‫الحكير‬ 4001 A.Othaim Market 91.50 -2.1% -2.2% 17.3% 1.9% 13.5% 16.1% 12.3% 0.80 23.17 4th 23.89 5.54 4006 Farm Superstores 18.50 -1.5% -3.5% 25.0% 10.3% 5.4% -1.7% 15.8% 0.84 1.78 4th 81.15 1.44 ‫أسواق المزرعة‬ 4061 Anaam Holding 137.40 -1.9% 1.5% 20.7% -15.8% -13.8% -12.0% -17.2% 1.01 -619.14 4th NEG 13.05 ‫أنعام القابضة‬ 4160 THIMAR 17.20 0.0% 0.0% 0.0% 0.0% -31.3% -36.3% 0.0% 0.16 -10.91 4th NEG 1.64 7,370.20 -2.11% -2.2% 17.7% 1.6% 11.0% 11.3% 11.4% 0.80 17.19 25.55 4.39 2.98% ‫مؤشر تجزئة األغذية‬ 0.74% ‫صافوال‬ ‫سدافكو‬ Food & Staples Retailing ‫أسواق ع العثيم‬ ‫ثمار‬ 2050 Savola Group 40.55 -2.1% -3.5% 33.6% 11.4% 17.2% 28.2% 18.0% 0.97 6.27 4th 45.52 2.85 2100 WAFRAH 33.50 -2.5% -4.1% 17.5% -12.6% -12.7% -17.4% -6.2% 0.82 -32.10 4th NEG 3.38 2270 SADAFCO 150.00 0.7% -0.8% 14.9% 6.8% 35.9% 42.4% 4.9% 0.67 18.02 3rd 19.52 3.52 3.00% 2280 Almarai 47.60 -2.1% -3.3% 18.9% -3.7% -17.9% 3.1% -3.8% 0.83 12.62 1st 25.61 3.23 1.79% 6001 HB 34.05 -1.7% -1.2% 26.6% -4.6% -13.8% -14.7% -3.0% 0.92 0.52 4th 445.89 2.32 6010 NADEC 28.10 2.4% 5.4% 35.0% 1.3% 3.7% -6.3% 1.8% 0.90 -0.51 4th NEG 1.65 ‫نادك‬ 6020 GACO 9.41 -0.2% -1.1% 8.0% -19.2% -20.5% 3.1% -15.5% 0.80 -4.96 4th NEG 0.96 ‫جاكو‬ ‫تبوك الزراعية‬ ‫وفرة‬ ‫المراعي‬ ‫حلواني إخوان‬ 6040 TADCO 12.96 -1.1% -4.0% -10.3% -27.3% -28.9% -6.3% -25.2% 0.87 -64.00 4th NEG 1.12 6050 SFICO 35.70 -4.0% 0.4% 2.1% -30.3% -43.1% -36.5% -28.2% 0.97 -64.13 4th NEG 7.01 ‫األسماك‬ 6060 Sharqiya Dev Co 49.70 -2.2% -5.3% 2.4% -10.3% 1.9% -1.2% -3.3% 1.21 -46.46 4th NEG 2.57 ‫الشرقية للتنمية‬ 6070 ALJOUF 21.20 -0.7% 0.5% 17.1% -6.5% -9.3% 3.7% -5.4% 0.80 -3.32 4th NEG 1.02 6090 JAZADCO 9.60 0.6% -2.1% 3.4% -20.3% -32.0% -20.9% -17.9% 0.70 -1.61 4th NEG 0.89 4.72% ‫الجوف‬ ‫جازادكو‬ 4,569.31 -1.70% -2.8% 23.7% 1.9% -0.4% 12.0% 5.0% 0.89 10.70 29.07 3.11 2230 Chemical 20.00 -3.0% -6.4% 1.0% -19.2% -22.9% 3.0% -16.6% 0.65 2.12 4th 51.29 1.09 4002 Mouwasat 77.50 -3.0% -4.4% -0.6% -9.6% -7.1% 9.3% -11.9% 0.85 21.52 4th 18.41 3.96 2.58% ‫المواساة‬ 4004 Dallah Health 43.25 -2.1% -4.5% 0.3% -6.7% -10.0% 5.9% -7.6% 0.78 9.65 4th 22.08 2.13 2.77% ‫دله الصحية‬ 4005 Care 35.65 -7.4% -8.5% -6.1% -25.2% -31.0% -3.4% -26.6% 0.90 7.75 4th 19.96 1.55 5.61% 4007 Al Hammadi 17.72 -1.4% -4.2% -6.5% -20.8% -28.6% -16.2% -15.8% 0.90 5.94 4th 22.87 1.36 ‫الحمادي‬ 4009 Saudi German Hosptl 24.38 -2.1% -4.2% -2.9% -18.7% -26.5% -8.5% -17.9% 0.90 6.41 4th 23.00 1.47 ‫المستشفى السعودي األلماني‬ 4013 SULAIMAN ALHABIB 54.50 -0.7% -0.4% 9.0% #DIV/0! #DIV/0! n/a 9.0% 0.84 19.81 4th 21.92 4.34 3,207.16 -2.32% -3.7% -1.0% -14.1% -18.1% -0.7% -14.0% 0.82 12.86 21.66 2.78 1.01% NEG 1.62 1.92% ‫الدوائية‬ NEG 1.62 1.92% ‫مؤشر االدوية‬ Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 26.10 -1.5% -1.5% 12.0% -10.0% -6.8% -7.3% -4.2% 0.52 -24.74 3,443.27 -1.51% -1.5% 12.0% -10.0% -6.8% -7.3% -4.2% 0.52 -24.74 4th 1.54% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ ‫رعاية‬ ‫سليمان الحبيب‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 15.40 -3.8% -7.1% 8.1% -39.6% -42.6% 21.1% -35.8% 1.14 13.81 4th 8.25 1.14 6.95% ‫الرياض‬ 1020 BJAZ 11.32 -4.7% -7.2% 11.2% -26.2% -35.8% 5.3% -24.7% 0.99 8.55 4th 9.37 0.80 5.30% ‫الجزيرة‬ 1030 saib 12.66 -2.6% -5.5% 5.1% -28.9% -35.7% 5.4% -29.8% 0.70 1.71 4th 39.65 0.68 1050 BSFR 26.95 -5.4% -9.4% 18.5% -30.8% -31.9% 20.7% -28.9% 1.22 9.45 4th 10.43 0.99 7.42% ‫السعودي الفرنسي‬ 1060 SABB 21.10 -7.6% -9.4% 14.3% -40.4% -45.5% 6.3% -39.2% 1.29 5.02 4th 15.42 0.77 5.69% ‫ساب‬ 1080 ARNB 18.38 -3.2% -9.7% 14.7% -34.1% -26.2% 28.8% -32.9% 1.06 10.68 4th 9.12 0.97 5.44% ‫العربي‬ ‫استثمار‬ 1090 samba 20.42 -5.9% -13.4% 11.0% -35.8% -46.7% 3.3% -37.1% 1.26 8.80 4th 10.23 0.90 6.95% ‫سامبا‬ 1120 Al Rajhi 53.00 -1.3% -4.2% 3.9% -20.1% -27.8% 14.9% -19.0% 1.00 19.84 4th 13.04 2.59 5.66% ‫الراجحي‬ 1140 ALBILAD 20.18 -5.8% -8.0% 8.7% -27.9% -23.0% 23.4% -25.0% 1.12 13.19 4th 12.17 1.61 4.46% ‫البالد‬ 1150 Alinma 15.18 -1.2% -8.6% 9.3% -21.1% -21.5% 10.3% -20.1% 1.00 11.29 4th 11.98 1.35 4.94% ‫اإلنماء‬ 1180 NCB 4th Banks 34.95 -2.9% -4.8% 14.6% -26.0% -40.3% 2.9% -29.0% 1.15 16.55 5,884.17 -3.29% -6.9% 9.3% -28.2% -34.6% 12.4% -27.4% 1.09 11.85 9.20 1.52 6.58% ‫االھلي‬ 10.91 1.29 5.99% ‫مؤشر البنوك‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 16-Apr-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 2120 SAIC 11.32 -2.4% -7.1% 15.5% -26.6% -19.1% 6.3% -17.7% 0.95 3.57 4th 19.85 0.71 4.42% 4080 Aseer 8.40 -2.9% -6.7% 7.1% -17.0% -7.2% -1.4% -7.5% 0.90 -2.14 4th NEG 0.76 4130 Al-baha 12.58 -4.0% -5.4% 18.0% -28.9% -38.8% -27.3% -26.9% 1.33 -0.15 4th NEG 1.58 4280 Kingdom 6.40 0.0% -1.1% 6.7% -16.2% -22.6% -3.2% -15.2% 0.61 1.33 4th 56.45 0.75 7.81% ‫المملكة‬ Diversified Financials 7.73% ‫مؤشر االستثمار والتمويل‬ ‫متطورة‬ ‫عسير‬ ‫الباحة‬ 2,790.17 -1.53% -4.1% 9.6% -20.3% -21.3% -5.0% -15.5% 0.82 1.39 54.12 0.75 8010 Tawuniya 64.20 -1.4% -4.7% 19.3% -20.2% 2.4% 27.2% -16.3% 1.05 16.76 4th 19.95 3.34 ‫التعاونية‬ 8012 Jazira Takaful 14.56 -2.7% -2.9% 21.1% -22.0% -25.2% 1.3% -17.9% 1.03 8.69 4th 13.50 1.17 ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 9.03 -0.3% -0.6% 18.0% -19.1% -21.6% -17.7% -10.2% 1.00 3.99 4th 24.58 0.98 ‫مالذ للتأمين‬ 8030 MEDGULF 16.40 -1.1% -3.5% 17.1% -13.8% 7.2% -1.2% 2.6% 1.02 2.70 4th 68.42 1.84 ‫ميدغلف للتأمين‬ 8040 Allianz SF 23.26 0.3% -0.4% 32.8% -18.8% -22.1% -7.2% -16.6% 1.06 12.44 4th 11.18 1.39 ‫أليانز إس إف‬ 8050 Salama 10.78 -0.6% -0.4% 10.9% -12.8% -30.3% -23.7% -10.2% 0.90 -26.71 4th NEG 1.33 ‫سالمة‬ 8060 WALAA 12.30 -1.9% -2.8% 20.8% -25.1% -40.6% -7.2% -21.4% 0.97 3.46 4th 34.33 1.19 ‫والء‬ 8070 Arabian Shield 12.80 -1.1% -5.0% 17.4% -25.7% -34.6% -5.9% -26.1% 1.08 3.87 4th 22.67 0.88 ‫الدرع العربي‬ ‫ساب للتكافل‬ 8080 SABB Takaful 14.00 -1.3% -1.3% 9.9% -18.7% -23.9% -4.6% -15.2% 0.95 -5.94 4th NEG 1.48 8100 SAICO 9.70 -2.2% -1.0% 7.9% -19.3% -16.4% 3.8% -18.9% 0.77 -0.77 4th NEG 0.94 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 155.90 2nd NEG -1.26 ‫وفا للتأمين‬ 8120 Gulf Union 10.00 -2.2% -2.9% 15.2% -23.4% -38.0% -7.6% -22.5% 1.00 -21.27 4th NEG 1.04 ‫إتحاد الخليج‬ 8130 ATC 20.48 -2.1% -3.1% 17.0% -30.1% -26.3% -11.4% -18.9% 1.04 5.68 4th 24.83 1.41 ‫األھلي للتكافل‬ 8140 Al-Ahlia 8.00 -1.5% -2.1% 4.6% -30.9% -48.8% -23.4% -29.0% 0.83 -57.74 4th NEG 1.29 ‫األھلية‬ 8150 ACIG 19.10 -0.9% -2.4% 1.6% -5.9% -6.8% 1.1% 1.6% 0.60 4.93 4th 53.69 2.64 ‫أسيج‬ 8160 AICC 11.06 -1.2% 0.5% 17.0% -32.1% -33.8% 8.7% -37.6% 0.94 -17.49 4th NEG 1.36 ‫التأمين العربية‬ 8170 ALETIHAD 12.20 -1.6% -2.2% 10.9% -20.1% -29.5% -14.8% -17.0% 0.99 13.39 4th 7.59 1.02 ‫االتحاد‬ 8180 Sagr Insurance 8.30 -0.7% -1.7% 9.5% -23.1% -33.0% -18.4% -17.7% 0.96 -10.08 4th NEG 0.84 ‫الصقر للتأمين‬ 8190 UCA 8.12 -1.5% -1.3% 16.0% -18.4% -28.5% -23.3% -10.9% 0.87 4.14 4th 20.90 0.87 ‫المتحدة للتأمين‬ 8200 Saudi Re 7.79 -2.0% -3.1% 13.1% -21.9% 2.0% 17.7% -16.2% 0.84 6.78 4th 10.64 0.72 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 102.00 3.1% -1.4% 25.9% -1.7% 16.3% 26.4% -0.4% 0.75 23.50 4th 17.18 4.04 ‫بوبا العربية‬ 8230 AlRajhi Takaful 54.80 0.0% 0.2% 9.4% -13.8% -18.6% -5.1% -13.7% 1.06 12.44 4th 20.13 2.50 8240 CHUBB 20.62 -1.3% -2.7% 32.3% -17.3% -24.2% 27.5% -11.1% 1.11 10.98 4th 11.65 1.28 2.42% ‫تكافل الراجحي‬ ‫ْتشب‬ 8250 AXA Cooperative 24.46 -2.5% -5.6% 14.8% -20.1% 4.6% 28.7% -8.0% 1.01 15.28 4th 11.27 1.72 2.86% 8260 Gulf General 9.62 -3.8% -2.8% 11.0% -23.5% -20.8% -7.2% -21.8% 1.04 -2.39 4th NEG 1.21 ‫الخليجية العامة‬ 8270 Buruj 14.50 -2.3% -4.9% 20.8% -28.1% -38.7% -9.9% -24.6% 0.98 3.47 4th 28.65 0.99 ‫بروج للتأمين‬ 8280 Al Alamiya 14.20 -2.9% -6.0% 21.4% -25.8% -56.8% -41.8% -23.6% 1.01 5.80 4th 24.01 1.39 ‫العالمية‬ 8290 Solidarity 10.84 -1.8% -2.2% 14.6% -18.6% -28.8% -23.6% -12.6% 0.87 -20.88 4th NEG 1.29 ‫سوليدرتي تكافل‬ 8300 Wataniya 20.62 -1.4% -10.8% 33.9% 9.4% -14.4% -22.7% 12.7% 0.81 9.21 4th 17.34 1.60 ‫الوطنية‬ 8310 Amana Insurance 10.12 -0.2% -2.3% 16.3% -16.2% -29.9% -28.6% -16.1% 1.08 -17.66 4th NEG 1.55 ‫أمانة للتأمين‬ 8311 Enaya 8312 Alinma Tokio M Insurance 9.40 0.8% 0.0% 19.0% -19.7% -32.0% -42.6% -21.0% 1.14 -67.96 4th NEG 1.89 ‫عناية‬ 12.10 0.5% 0.7% 26.4% -8.2% -24.8% -23.7% -3.0% 1.00 -16.44 4th NEG 1.75 ‫اإلنماء طوكيو م‬ 4,008.21 0.08% -2.6% 19.7% -14.9% -7.9% 8.1% -11.2% 0.93 15.59 18.08 2.82 0.14% 7200 MIS 54.50 0.0% 9.7% 35.9% 16.8% #DIV/0! -1.3% 22.7% 1.12 29.90 4th 11.48 3.43 3.67% 7201 ARAB SEA 30.90 10.0% 20.9% 87.3% 32.2% 180.9% -1.3% 40.6% 1.00 15.88 4th 12.80 2.03 Software & Services ‫اكسا التعاونية‬ ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫بحر العرب‬ 6,055.56 0.00% 9.7% 35.9% 16.8% #DIV/0! -1.3% 22.7% 1.12 29.90 11.48 3.43 3.67% 7010 STC 90.00 -3.2% -2.9% 12.6% -8.6% -18.5% 10.9% -11.6% 0.88 17.27 4th 16.88 2.91 4.44% ‫التطبيقات وخدمات التقنية‬ 7020 Etihad Etisalat 24.86 -2.3% -2.5% 24.3% -8.9% 10.2% 50.8% -0.6% 1.09 0.23 4th 613.87 1.39 7030 ZAIN KSA 11.22 -1.6% 3.7% 22.9% -5.7% 2.0% 42.0% -4.4% 1.01 11.83 4th 13.50 1.60 ‫زين السعودية‬ 7040 Atheeb Telecom 11.06 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -42.28 3rd NEG 1.58 ‫عذيب لالتصاالت‬ Telecommunication Services 5,882.69 -2.97% -2.6% 15.4% -8.6% -12.2% 19.7% -9.1% 0.93 14.04 18.40 2.58 ‫االتصاالت‬ ‫إتحاد إتصاالت‬ 3.89% ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2080 GASCO 28.70 0.0% -1.2% -1.0% -9.9% -10.2% 10.4% -7.1% 0.40 6.88 4th 19.61 1.35 9.06% ‫الغاز‬ 5110 Saudi Electric. 16.50 -6.3% -6.8% 11.5% -18.7% 0.0% 33.6% -18.4% 0.75 1.89 4th 49.55 0.93 4.24% ‫كھرباء السعودية‬ 3,633.47 -5.67% -6.3% 10.1% -17.9% -1.6% 30.6% -17.4% 0.72 1.99 47.35 0.94 4.39% ‫مؤشر المرافق العامة‬ 7.60 -1.3% -5.1% 1.3% -12.1% -0.8% 11.0% -12.7% 0.48 4.37 4th 18.41 0.80 6.45% ‫الرياض ريت‬ 10.70 -0.9% -0.6% 11.5% -14.4% -20.5% -13.5% -14.3% 0.65 -0.22 4th NEG 1.15 4.67% ‫الجزيرة ريت‬ 6.00 -2.1% -5.7% -2.9% -29.1% -23.2% 9.1% -26.7% 0.46 3.01 4th 20.87 0.63 7.67% ‫جدوى ريت الحرمين‬ Utilities 16-Apr-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. 4330 RIYAD REIT 4331 ALJAZIRA REIT 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 10.60 0.0% -0.6% 0.2% -17.4% 5.4% 21.9% -15.1% 0.41 6.95 4th 14.66 1.02 6.04% ‫تعليم ريت‬ 4334 AL MAATHER REIT 7.06 -0.8% -1.1% -10.7% -20.8% -5.2% 15.2% -19.5% 0.46 3.60 4th 20.25 0.73 8.78% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 7.90 -2.2% -4.8% -5.7% -15.1% -1.3% 13.9% -16.8% 0.45 4.42 4th 17.34 0.77 7.97% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.15 -0.2% -0.6% -5.1% -17.7% -3.4% 21.2% -17.3% 0.41 4.97 4th 19.45 0.97 7.35% ‫ملكية ريت‬ 4337 MASHAAR REIT 6.67 -0.4% -1.3% -1.3% -19.2% -8.5% 13.6% -17.8% 0.28 4.24 4th 15.62 0.66 7.80% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 7.92 -0.4% -0.1% -12.0% -17.8% 1.5% 22.4% -16.6% 0.50 4.39 4th 18.14 0.80 8.21% 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 9.53 -1.8% 0.0% -3.2% -11.8% 15.0% 25.3% -9.2% 0.60 2.02 4th 50.69 1.02 7.85% ‫دراية ريت‬ 4340 Al RAJHI REIT 8.41 0.1% 0.1% 0.7% -12.9% 0.1% 18.4% -12.9% 0.26 3.55 4th 24.26 0.86 4.76% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 11.40 -2.7% 6.5% 13.8% -5.0% 32.9% 28.7% 1.8% 0.39 4.98 4th 23.50 1.17 6.40% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 8.16 -1.2% -3.0% -4.0% -13.4% 6.1% 24.3% -18.1% 0.51 3.94 4th 22.11 0.87 8.09% 4345 SWICORP WABEL REIT 6.60 -4.3% -6.6% -4.3% -18.4% -16.5% -4.0% -19.7% 0.40 5.16 4th 13.13 0.68 4346 MEFIC REIT 6.24 -1.4% -6.2% -0.3% -22.3% -32.4% -3.7% -20.5% 0.72 3.71 4th 16.34 0.61 4347 BONYAN REIT 8.25 -1.8% -3.1% -5.2% -15.9% -8.1% 17.6% -16.2% 0.30 6.27 4th 14.78 0.93 8.91% ‫بنيان ريت‬ 4348 ALKHABEER REIT 9.01 -0.7% -0.8% -14.2% -21.5% -9.9% 9.0% -17.3% 0.26 -3.34 1h19 NEG 0.93 7.39% ‫الخبير ريت‬ 6.88% ‫مؤشر الصناديق العقارية المتداولة‬ REITs ‫سدكو كابيتال ريت‬ ‫سويكورب وابل ريت‬ ‫ميفك ريت‬ 3,639.86 -1.46% -1.1% -1.1% -14.6% 0.0% 15.8% -13.3% 0.43 4.41 19.33 0.85 4020 SRECO 10.98 -2.3% -7.6% 4.8% -23.9% -12.2% 11.8% -19.5% 0.92 -6.28 4th NEG 0.89 4090 Taiba 25.00 -1.0% -0.8% 0.4% -23.1% -12.3% 2.5% -19.7% 0.49 4.67 4th 23.34 1.09 7.20% 4100 MCDC 59.10 0.2% -2.5% 3.7% -19.4% -21.6% -3.3% -22.6% 0.73 5.49 4th 41.27 2.27 2.54% ‫مكة‬ 4150 ARDCO 13.62 -1.6% -2.4% 4.8% -9.1% -13.9% 14.0% -9.2% 0.80 8.50 4th 14.60 1.24 6.61% ‫التعمير‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 6.99 -0.9% -3.7% 8.4% -30.2% -29.7% 20.7% -26.8% 1.07 -6.92 4th NEG 0.81 ‫إعمار‬ 4230 RED SEA 12.16 1.7% 11.4% 24.1% -16.5% -22.4% -11.9% -13.1% 0.93 -11.40 4th NEG 1.16 ‫البحر األحمر‬ 4250 Jabal Omar 24.02 -1.6% -2.8% 14.4% -8.7% -25.4% -21.1% -11.5% 1.18 -4.27 4th NEG 2.42 ‫جبل عمر‬ 4300 Dar Al Arkan 8.11 -2.5% -4.5% 1.2% -20.3% -27.2% 22.0% -26.3% 0.91 1.60 4th 28.76 0.46 ‫دار األركان‬ 4310 KEC 7.84 -1.9% -3.1% -0.4% -23.3% -22.1% 9.2% -21.1% 0.65 0.58 4th 146.60 0.85 4320 ALANDALUS 15.36 -0.9% -0.8% 3.9% -2.2% -7.8% 9.2% -1.7% 0.58 5.84 4th 16.59 0.97 4321 Arabian Centres Co. 20.96 -1.6% -5.6% 12.1% -30.1% #DIV/0! 12.1% -28.1% 1.26 13.62 3rd 12.43 1.69 2,541.02 -1.36% -3.1% 8.0% -17.2% -23.5% -2.9% -18.9% 0.96 4.51 21.92 6,631.69 -2.67% -5.3% 11.3% -21.6% -27.4% 7.19% -20.95% 1.00 20.66 17.91 Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ 6.51% ‫األندلس‬ 0.99 1.98% ‫مؤشر إدارة وتطوير العقارات‬ 3.70 3.64% (‫مؤشر السوق الرئيسية )تاسي‬ ‫المراكز‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SARCO 295,726 660,347 665,043 0.44 32.20 27.40 53.70 15,000,000 0.01% 0.05% ‫المصافي‬ 2222 ARAMCO 7,631,766 12,471,995 12,349,911 0.62 30.00 27.80 38.00 200,000,000,000 79.16% 10.90% ‫أرامكو السعودية‬ 2380 Petro Rabigh 6,006,380 4,474,259 4,318,322 1.39 13.26 9.92 22.48 876,000,000 0.15% 0.30% ‫بترو رابغ‬ 4030 Bahri 1,370,925 1,959,417 1,933,622 0.71 34.60 24.80 40.80 393,750,000 0.18% 1.06% ‫البحري‬ 4200 Aldrees 206,749 15,511,546 935,081 939,862 0.22 50.80 29.70 66.00 60,000,000 0.04% 0.30% ‫الدريس‬ 20,501,099 20,206,760 0.77 4585.75 4135.95 5719.10 201,344,750,000 79.54% 12.61% ‫مؤشر الطاقة‬ ‫تكوين‬ Energy 1201 Takween 442,927 546,958 538,308 0.82 6.36 6.01 8.88 95,000,000 0.01% 0.03% 1202 MEPCO 171,193 439,891 453,683 0.38 11.60 10.74 19.04 50,000,000 0.01% 0.05% ‫مبكو‬ 1210 BCI 18,542 108,647 111,924 0.17 19.76 18.32 25.30 27,500,000 0.01% 0.05% ‫بى سى آى‬ 1211 MAADEN 637,765 848,655 851,119 0.75 35.20 28.00 59.00 1,230,591,146 0.57% 1.45% ‫معادن‬ 1301 ASLAK 38,996 187,598 188,851 0.21 15.00 13.20 21.50 43,875,000 0.01% 0.05% ‫أسالك‬ 1304 ALYAMAMAH STEEL 658,809 334,817 317,348 2.08 13.60 13.20 22.38 50,800,000 0.01% 0.07% ‫اليمامة للحديد‬ 1320 SSP 141,010 259,444 262,792 0.54 15.04 13.20 24.18 51,000,000 0.01% 0.04% ‫انابيب السعودية‬ 2001 CHEMANOL 537,419 1,502,069 1,505,466 0.36 6.33 5.83 9.83 120,600,000 0.01% 0.08% ‫كيمانول‬ 2002 Petrochem 284,908 245,748 294,469 0.97 18.78 16.32 28.20 480,000,000 0.12% 0.22% ‫بتروكيم‬ 2010 SABIC 2,001,212 2,453,891 2,435,556 0.82 76.30 62.00 125.20 3,000,000,000 3.02% 6.98% ‫سابك‬ 2020 SAFCO 308,042 509,994 506,117 0.61 63.20 58.20 91.00 416,666,666 0.35% 1.29% ‫سافكو‬ 2060 TASNEE 1,884,837 3,408,795 3,381,846 0.56 9.42 8.33 19.64 668,914,166 0.08% 0.64% ‫التصنيع‬ 2090 NGC 318,410 622,823 625,641 0.51 12.00 10.56 17.30 31,666,667 0.01% 0.04% ‫جبسكو‬ 2150 Zoujaj 72,446 97,141 96,661 0.75 14.02 12.84 18.76 32,900,000 0.01% 0.03% ‫زجاج‬ 2170 Alujain 559,747 976,688 958,030 0.58 24.96 18.60 33.40 69,200,000 0.02% 0.18% ‫اللجين‬ 2180 FIPCO 839,955 565,517 574,589 1.46 36.70 25.75 39.20 11,500,000 0.01% 0.04% ‫فيبكو‬ 2200 APC 535,721 848,957 852,556 0.63 11.80 8.78 14.60 40,000,000 0.01% 0.05% ‫أنابيب‬ 2210 Nama Chemicals 375,560 684,829 684,169 0.55 18.06 15.88 27.00 23,520,000 0.01% 0.04% ‫نماء للكيماويات‬ 2220 Maadaniyah 225,491 303,898 302,278 0.75 12.16 10.60 18.50 28,112,089 0.00% 0.02% ‫معدنية‬ 2240 Zamil Indust 178,299 320,159 315,957 0.56 13.78 12.52 21.74 60,000,000 0.01% 0.08% ‫الزامل للصناعة‬ 2250 SIIG 546,709 1,122,290 1,132,556 0.48 16.50 13.70 27.40 450,000,000 0.10% 0.69% ‫مجموعة السعودية‬ 2290 YANSAB 365,565 773,304 770,772 0.47 42.85 39.10 72.80 562,500,000 0.32% 1.01% ‫ينساب‬ 2300 SPM 118,126 272,208 282,391 0.42 20.94 18.38 27.44 9,200,000 0.00% 0.02% ‫صناعة الورق‬ 2310 Sipchem 1,568,917 3,086,443 3,093,279 0.51 13.22 11.22 22.70 733,333,332 0.13% 0.97% ‫سبكيم العالمية‬ 2330 Advanced 278,760 556,657 556,547 0.50 43.10 38.40 55.93 216,473,400 0.12% 0.91% ‫المتقدمة‬ 2350 Saudi Kayan 5,055,340 8,045,435 7,942,791 0.64 7.82 6.80 14.16 1,500,000,000 0.15% 0.78% ‫كيان السعودية‬ 3001 HCC 2,325,612 3,670,693 3,639,488 0.64 10.70 8.30 14.70 97,900,000 0.01% 0.11% ‫اسمنت حائل‬ 3002 Najran Cement 1,968,148 2,129,618 2,127,998 0.92 9.58 7.85 13.46 170,000,000 0.02% 0.17% ‫اسمنت نجران‬ 3003 City Cement 1,984,280 3,814,166 3,783,571 0.52 12.26 10.92 20.70 189,200,000 0.03% 0.23% ‫اسمنت المدينة‬ 3004 Northern Cement 1,736,548 1,831,308 1,827,391 0.95 9.07 8.07 13.60 180,000,000 0.02% 0.17% ‫اسمنت الشمالية‬ 3005 UACC 1,208,680 2,896,533 2,879,793 0.42 17.70 12.38 31.90 55,000,000 0.01% 0.10% ‫اسمنت ام القرى‬ 3007 OASIS 27,586 171,393 190,142 0.15 47.70 36.65 50.40 15,000,000 0.01% 0.02% ‫الواحة‬ 3008 ALKHATIRI 120,090 305,022 310,432 0.39 86.60 70.80 147.00 4,520,880 0.01% 0.01% ‫الكثيري‬ 3010 ACC ‫اسمنت العربية‬ 3020 YSCC 3030 682,477 794,119 784,454 0.87 25.50 21.62 39.95 100,000,000 0.03% 0.26% 1,038,328 988,904 983,124 1.06 17.84 15.42 29.60 202,500,000 0.05% 0.34% ‫اسمنت اليمامة‬ SCC 449,399 491,135 485,927 0.92 50.30 41.05 79.90 153,000,000 0.10% 0.72% ‫األسمنت السعودي‬ 3040 QACCO 318,610 286,094 278,721 1.14 49.50 37.45 79.00 90,000,000 0.06% 0.30% ‫اسمنت القصيم‬ 3050 spcc 138,504 249,302 249,991 0.55 49.55 43.45 74.80 140,000,000 0.09% 0.36% ‫اسمنت الجنوب‬ 3060 YCC 787,288 862,283 847,710 0.93 25.20 22.20 41.85 157,500,000 0.05% 0.33% ‫اسمنت ينبع‬ 3080 EPCCO 720,908 599,418 581,436 1.24 26.55 22.42 41.70 86,000,000 0.03% 0.20% ‫اسمنت الشرقية‬ 3090 TCC 654,377 1,491,155 1,493,473 0.44 10.40 9.22 17.72 90,000,000 0.01% 0.10% ‫اسمنت تبوك‬ 3091 Jouf Cement 2,261,896 34,587,437 2,522,475 2,512,656 0.90 7.93 7.38 11.64 143,000,000 0.01% 0.11% ‫اسمنت الجوف‬ 52,226,476 52,012,000 0.66 4010.63 3466.47 5916.89 11,876,973,346 5.65% 19.32% ‫مؤشر المواد االساسية‬ Materials Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High 1212 Astra Indust 1302 Bawan 1303 EIC 1330 ALKHODARI #DIV/0! 5.39 5.39 2040 Saudi Ceramics 483,700 912,675 901,793 0.54 24.38 17.28 2110 SCC 595,669 1,280,607 1,333,671 0.45 11.64 9.44 2140 ADC 174,783 730,828 753,438 0.23 9.90 9.10 2160 Amiantit 231,916 544,347 554,032 0.42 10.08 2320 AL-BABTAIN 132,412 245,217 242,166 0.55 2360 SVCP 386,147 230,125 220,416 1.75 2370 MESC 130,155 423,402 431,283 0.30 7.63 4140 SIECO 157,403 4,234,667 326,701 328,387 0.48 48.50 6,104,607 6,120,243 0.69 3154.05 2822.35 356,374 1,095,802 1,093,403 0.33 59.00 53.80 550,033 2.81 12.30 9.21 Capital Goods Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 361,784 243,496 233,097 1.55 15.08 13.36 17.20 80,000,000 0.02% 0.05% 1,422,231 899,237 855,167 1.66 10.90 10.16 17.06 60,000,000 0.01% 0.07% ‫بوان‬ 158,467 267,970 266,792 0.59 12.06 11.58 18.14 45,000,000 0.01% 0.06% ‫صناعات كھربائية‬ 5.98 55,781,250 0.00% 0.03% ‫الخضري‬ 40.60 60,000,000 0.02% 0.12% ‫الخزف السعودي‬ 23.70 36,061,406 0.01% 0.04% ‫الكابالت‬ 12.98 73,732,069 0.01% 0.07% ‫االحساء‬ 9.10 25.52 34,451,700 0.00% 0.03% ‫اميانتيت‬ 19.02 17.82 28.95 42,631,312 0.01% 0.08% ‫البابطين‬ 37.45 33.40 61.20 15,000,000 0.01% 0.04% ‫الفخارية‬ 6.90 11.10 40,000,000 0.00% 0.03% ‫مسك‬ 36.60 78.10 6,480,000 0.00% 0.03% ‫صادرات‬ 4713.30 549,137,737 0.10% 0.65% ‫مؤشر صناعة المعدات‬ 105.80 37,500,000 0.03% 0.20% ‫مھارة‬ 15.56 60,000,000 0.01% 0.04% ‫طباعة وتغليف‬ - - - ‫أسترا الصناعية‬ 1831 MAHARAH 4270 SPPC 1,546,510 584,521 6004 Catering 167,151 2,070,035 213,712 216,319 0.77 71.60 69.60 104.00 82,000,000 0.08% 0.38% ‫التموين‬ 1,894,035 1,859,755 1.11 3368.29 3198.93 4771.81 179,500,000 0.12% 0.63% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 2190 SISCO 341,094 955,768 994,145 0.34 18.30 12.30 25.15 81,600,000 0.02% 0.15% ‫سيسكو‬ 4031 SGS 743,365 1,060,715 1,041,745 0.71 22.66 20.80 37.60 188,000,000 0.06% 0.21% ‫الخدمات األرضية‬ 4040 SAPTCO 688,704 1,837,393 1,843,579 0.37 11.88 11.04 19.58 125,000,000 0.02% 0.13% ‫الجماعي‬ 4110 BATIC 266,191 469,094 468,707 0.57 20.26 18.00 36.15 30,000,000 0.01% 0.06% ‫باتك‬ 4260 Budget Saudi 292,664 533,893 534,194 0.55 27.40 24.04 38.60 71,166,668 0.03% 0.20% ‫بدجت السعودية‬ Transportation 2,332,018 4,856,862 4,882,370 0.48 3183.39 2788.45 4723.77 495,766,668 0.13% 0.74% ‫مؤشر النقل‬ 1213 AlSorayai Group 570,469 1,171,032 1,185,937 0.48 10.66 9.65 24.75 17,816,000 0.00% 0.02% ‫مجموعة السريع‬ 2130 SIDC 537,770 609,092 604,079 0.89 6.73 6.51 9.12 40,000,000 0.00% 0.03% ‫صدق‬ 2340 AlAbdullatif 238,356 426,798 422,179 0.56 8.74 8.15 13.38 81,250,000 0.01% 0.03% ‫العبداللطيف‬ 4011 LAZURDE 158,424 497,940 504,083 0.31 11.04 10.06 17.96 43,000,000 0.01% 0.02% ‫الزوردي‬ 4012 THOB ALASEEL 8,204 68,971 74,526 0.11 41.80 37.00 55.80 30,000,000 0.02% 0.11% ‫ثوب األصيل‬ 4180 Fitaihi Group 158,926 1,672,149 253,131 251,833 0.63 9.15 8.86 12.84 55,000,000 0.01% 0.04% ‫مجموعة فتيحي‬ Consumer Durables & Apparel 3,026,964 3,042,636 0.55 2870.62 2703.36 3745.27 267,066,000 0.04% 0.24% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 9,175,199 6,924,225 6,725,036 1.36 13.22 12.48 23.40 300,000,000 0.05% 0.39% ‫سيرا‬ 1820 Al Hokair Group 654,847 1,581,539 1,567,357 0.42 10.54 9.80 20.42 55,000,000 0.01% 0.04% ‫مجموعة الحكير‬ 1830 FITNESS TIME 577,058 675,955 659,185 0.88 54.50 47.00 86.00 52,383,361 0.04% 0.11% ‫وقت اللياقة‬ 4010 Dur 414,635 216,113 207,838 1.99 20.80 16.02 33.00 100,000,000 0.03% 0.18% ‫دور‬ 4170 TECO 132,718 289,542 298,907 0.44 17.94 16.12 30.30 10,150,000 0.00% 0.02% ‫شمس‬ 4290 Alkhaleej Trng 255,018 435,468 431,376 0.59 12.62 12.18 17.10 45,000,000 0.01% 0.04% ‫الخليج للتدريب‬ 4291 NCLE 170,556 549,013 597,401 0.29 30.70 20.40 36.30 43,000,000 0.02% 0.07% ‫الوطنية للتعليم‬ 4292 ATAA 88,708 278,796 319,237 0.28 35.30 27.60 40.05 40,000,000 0.02% 0.12% ‫عطاء‬ 6002 Herfy Foods 85,339 149,794 149,756 0.57 42.10 41.00 59.00 64,680,000 0.04% 0.08% ‫ھرفي لألغذية‬ 6012 RAYDAN 276,566 11,830,644 339,509 333,125 0.83 13.32 11.20 21.10 22,500,000 0.00% 0.02% ‫ريدان‬ 11,439,955 11,289,217 1.05 2879.93 2743.61 4288.83 732,713,361 0.21% 1.06% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 4070 TAPRCO 670,666 397,311 383,923 1.75 27.15 22.20 42.55 7,500,000 0.00% 0.02% ‫تھامه‬ 4210 SRMG 99,332 769,998 192,784 195,540 0.51 58.80 50.50 101.00 80,000,000 0.06% 0.48% ‫األبحاث والتسويق‬ 590,096 579,463 1.33 7115.47 6098.93 12029.74 87,500,000 0.06% 0.50% ‫اإلعالم والترفيه‬ Media and Entertainment Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1214 SHAKER 816,154 1,228,750 1,217,743 0.67 8.52 7.31 13.70 63,000,000 0.01% 0.05% ‫شاكر‬ 4003 Extra 102,647 545,968 544,000 0.19 59.40 51.30 88.10 50,000,000 0.04% 0.29% ‫إكسترا‬ 4008 SACO 129,676 432,496 432,627 0.30 38.85 34.00 78.90 36,000,000 0.02% 0.13% ‫ساكو‬ 4050 SASCO 251,376 667,469 678,068 0.37 24.60 14.10 31.00 60,000,000 0.02% 0.13% ‫ساسكو‬ 4051 BAAZEEM 285,795 269,723 264,759 1.08 40.60 32.20 47.80 10,125,000 0.01% 0.02% ‫باعظيم‬ 4190 Jarir 107,495 308,754 308,510 0.35 135.80 111.00 179.20 120,000,000 0.21% 1.48% ‫جرير‬ 4191 ABO MOATI 324,280 425,893 418,610 0.77 13.56 11.92 26.35 20,000,000 0.00% 0.02% ‫أبو معطي‬ 4240 AlHokair 284,000 2,301,423 1,014,436 1,017,806 0.28 18.10 15.06 29.80 210,000,000 0.05% 0.17% ‫الحكير‬ 4,893,488 4,882,123 0.47 6177.26 5203.61 8015.11 569,125,000 0.36% 2.28% ‫مؤشر تجزئة السلع الكمالية‬ Retailing 4001 A.Othaim Market 280,828 229,623 221,753 1.27 91.50 67.90 101.40 90,000,000 0.11% 0.79% ‫أسواق ع العثيم‬ 4006 Farm Superstores 556,829 394,050 377,986 1.47 18.50 13.58 19.78 45,000,000 0.01% 0.03% ‫أسواق المزرعة‬ 4061 Anaam Holding 58,511 135,210 134,667 ‫أنعام القابضة‬ 4160 THIMAR Food & Staples Retailing 896,168 758,883 734,405 0.43 137.40 103.78 182.60 1,500,000 0.00% 0.02% #DIV/0! 17.20 16.92 24.70 10,000,000 0.00% 0.02% ‫ثمار‬ 1.22 7370.20 5491.78 8113.77 146,500,000 0.12% 0.86% ‫مؤشر تجزئة األغذية‬ ‫صافوال‬ 2050 Savola Group 576,875 955,054 947,073 0.61 40.55 26.00 42.00 533,980,684 0.29% 2.06% 2100 WAFRAH 373,045 2,649,413 2,728,808 0.14 33.50 25.59 38.32 7,717,035 0.00% 0.03% ‫وفرة‬ 2270 SADAFCO 24,645 65,864 65,273 0.38 150.00 106.00 158.80 32,500,000 0.06% 0.29% ‫سدافكو‬ 2280 Almarai 418,473 761,481 759,400 0.55 47.60 36.95 60.50 1,000,000,000 0.63% 2.27% ‫المراعي‬ 6001 HB 61,379 96,741 97,388 0.63 34.05 26.70 39.45 31,428,573 0.01% 0.04% ‫حلواني إخوان‬ 6010 NADEC 1,641,063 523,120 473,423 3.47 28.10 20.80 28.15 84,700,000 0.03% 0.19% ‫نادك‬ 6020 GACO 633,667 641,590 640,089 0.99 9.41 8.69 12.90 30,000,000 0.00% 0.03% ‫جاكو‬ 6040 TADCO 381,535 999,890 1,030,614 0.37 12.96 12.70 18.25 24,176,700 0.00% 0.03% ‫تبوك الزراعية‬ 6050 SFICO 223,217 387,728 384,092 0.58 35.70 31.80 61.00 10,110,000 0.00% 0.02% ‫األسماك‬ 6060 Sharqiya Dev Co 247,430 925,118 970,264 0.26 49.70 37.85 85.20 7,500,000 0.00% 0.04% ‫الشرقية للتنمية‬ 6070 ALJOUF 261,179 288,086 284,893 0.92 21.20 17.76 26.55 30,000,000 0.01% 0.06% ‫الجوف‬ 6090 JAZADCO 485,171 571,256 569,833 0.85 9.60 8.94 14.30 50,000,000 0.01% 0.05% ‫جازادكو‬ 5,327,679 8,865,342 8,951,148 0.60 4569.31 3570.89 4747.39 1,842,112,992 1.06% 5.10% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 458,393 416,211 405,247 1.13 20.00 19.60 26.95 84,320,000 0.02% 0.17% ‫الكيميائية‬ 4002 Mouwasat 36,648 213,884 219,061 0.17 77.50 70.30 92.00 100,000,000 0.10% 0.51% ‫المواساة‬ 4004 Dallah Health 119,937 399,892 424,854 0.28 43.25 42.75 55.70 75,000,000 0.04% 0.10% ‫دله الصحية‬ 4005 Care 887,138 691,417 675,345 1.31 35.65 32.85 60.00 44,850,000 0.02% 0.08% ‫رعاية‬ 4007 Al Hammadi 594,830 950,369 941,514 0.63 17.72 16.72 25.90 120,000,000 0.03% 0.15% ‫الحمادي‬ 4009 Saudi German Hosptl 286,668 475,867 488,737 0.59 24.38 23.90 33.50 92,040,000 0.03% 0.10% ‫المستشفى السعودي األلماني‬ 4013 SULAIMAN ALHABIB 681,010 2,409,991 2,488,581 0.27 54.50 52.20 56.40 350,000,000 0.25% 0.47% ‫سليمان الحبيب‬ 3,064,624 5,557,632 5,643,338 0.54 3207.16 3009.68 3956.78 866,210,000 0.50% 1.59% ‫مؤشر الرعاية الصحية‬ 149,439 429,168 427,120 0.35 26.10 22.90 29.15 120,000,000 0.04% 0.29% ‫الدوائية‬ 149,439 429,168 427,120 0.35 3443.27 3021.11 3845.65 120,000,000 0.04% 0.29% ‫مؤشر االدوية‬ Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 1010 RIBL 2,606,605 3,257,967 3,197,799 0.82 15.40 14.10 29.90 3,000,000,000 0.61% 2.89% ‫الرياض‬ 1020 BJAZ 3,811,207 7,287,615 7,316,524 0.52 11.32 10.18 17.26 820,000,000 0.12% 0.95% ‫الجزيرة‬ 1030 saib 58,249 275,815 274,053 0.21 12.66 11.62 20.10 750,000,000 0.13% 0.53% ‫استثمار‬ 1050 BSFR 1,309,768 1,486,021 1,477,439 0.89 26.95 22.74 43.65 1,205,357,167 0.43% 3.01% ‫السعودي الفرنسي‬ 1060 SABB 962,745 1,397,718 1,435,350 0.67 21.10 18.38 41.85 2,054,794,522 0.57% 2.89% ‫ساب‬ 1080 ARNB 1,288,733 1,624,561 1,617,233 0.80 18.38 16.00 28.75 1,500,000,000 0.36% 1.48% ‫العربي‬ 1090 samba 1,795,917 2,430,797 2,442,224 0.74 20.42 18.40 38.90 2,000,000,000 0.54% 2.34% ‫سامبا‬ 1120 Al Rajhi 5,144,716 10,353,957 10,452,515 0.49 53.00 51.00 76.50 2,500,000,000 1.75% 12.39% ‫الراجحي‬ 1140 ALBILAD 1150 Alinma 1180 NCB Banks 850,479 2,253,741 2,250,466 0.38 20.18 18.20 30.05 750,000,000 0.20% 1.29% ‫البالد‬ 13,758,685 31,893,440 31,948,999 0.43 15.18 13.89 20.99 2,000,000,000 0.40% 2.60% ‫اإلنماء‬ 1,938,526 3,298,985 3,290,132 0.59 34.95 30.50 64.00 3,000,000,000 1.38% 4.79% ‫االھلي‬ 33,525,630 65,560,617 65,702,734 0.51 5884.17 5382.84 9382.06 19,580,151,689 6.49% 35.15% ‫مؤشر البنوك‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2120 SAIC 210,407 660,556 669,848 0.31 11.32 9.80 16.40 50,000,000 0.01% 0.06% ‫متطورة‬ 4080 Aseer 317,507 458,304 474,012 0.67 8.40 7.75 11.40 126,388,889 0.01% 0.05% ‫عسير‬ 4130 Al-baha 273,173 305,630 302,534 0.90 12.58 10.66 20.70 17,700,000 0.00% 0.02% ‫الباحة‬ 4280 Kingdom 116,225 408,088 408,707 0.28 6.40 5.90 8.20 3,705,882,300 0.31% 0.11% ‫المملكة‬ Diversified Financials 917,312 1,832,577 1,855,102 0.49 2790.17 2544.64 3570.35 3,899,971,189 0.34% 0.24% ‫مؤشر االستثمار والتمويل‬ 8010 Tawuniya 141,006 338,584 343,976 0.41 64.20 53.80 80.50 125,000,000 0.11% 0.52% ‫التعاونية‬ 8012 Jazira Takaful 353,937 677,302 675,646 0.52 14.56 12.02 19.50 35,000,000 0.01% 0.03% ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 382,836 926,396 953,865 0.40 9.03 7.59 12.00 50,000,000 0.01% 0.05% ‫مالذ للتأمين‬ 8030 MEDGULF 314,013 992,714 1,130,628 0.28 16.40 13.38 23.10 80,000,000 0.02% 0.10% ‫ميدغلف للتأمين‬ 8040 Allianz SF 101,497 329,923 335,734 0.30 23.26 17.52 30.10 20,000,000 0.01% 0.02% ‫أليانز إس إف‬ 8050 Salama 115,066 289,510 291,955 0.39 10.78 9.60 15.52 25,000,000 0.00% 0.02% ‫سالمة‬ 8060 WALAA 239,374 768,122 770,891 0.31 12.30 10.18 27.30 64,639,706 0.01% 0.07% ‫والء‬ 8070 Arabian Shield 155,934 407,122 417,891 0.37 12.80 10.90 20.38 30,000,000 0.01% 0.04% ‫الدرع العربي‬ 8080 SABB Takaful 236,554 521,756 521,593 0.45 14.00 12.10 20.40 34,000,000 0.01% 0.02% ‫ساب للتكافل‬ 8100 SAICO 238,178 660,541 658,889 0.36 9.70 8.25 12.22 30,000,000 0.00% 0.02% ‫سايكو‬ 8110 WAFA Insurance #DIV/0! 9.50 9.50 9.50 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 8120 Gulf Union 122,364 210,804 215,555 0.57 10.00 8.68 15.40 15,000,000 0.00% 0.01% ‫إتحاد الخليج‬ 8130 ATC 161,878 315,828 315,165 0.51 20.48 17.50 29.70 16,666,667 0.00% 0.03% ‫األھلي للتكافل‬ 8140 Al-Ahlia 344,623 578,128 582,856 0.59 8.00 7.65 15.69 12,300,000 0.00% 0.01% ‫األھلية‬ 8150 ACIG 50,500 116,742 116,676 0.43 19.10 15.04 21.44 20,000,000 0.01% 0.03% ‫أسيج‬ 8160 AICC 497,850 833,055 826,063 0.60 11.06 9.45 19.32 26,500,000 0.00% 0.03% ‫التأمين العربية‬ 8170 ALETIHAD 198,153 383,238 385,535 0.51 12.20 10.80 17.18 40,000,000 0.01% 0.05% ‫االتحاد‬ 8180 Sagr Insurance 98,256 416,634 420,448 0.23 8.30 7.58 12.38 40,000,000 0.00% 0.03% ‫الصقر للتأمين‬ 8190 UCA 454,297 760,365 756,723 0.60 8.12 7.00 11.36 40,000,000 0.00% 0.02% ‫المتحدة للتأمين‬ 8200 Saudi Re 950,626 2,067,699 2,062,378 0.46 7.79 6.89 10.50 81,000,000 0.01% 0.06% ‫اإلعادة السعودية‬ 8210 Bupa Arabia 211,587 219,321 215,248 0.98 102.00 81.00 111.00 120,000,000 0.16% 0.75% ‫بوبا العربية‬ 8230 AlRajhi Takaful 231,505 219,634 214,669 1.08 54.80 44.00 67.40 40,000,000 0.03% 0.19% 8240 CHUBB 195,744 417,577 416,457 0.47 20.62 15.58 28.00 20,000,000 0.01% 0.03% ‫تكافل الراجحي‬ ‫ْتشب‬ 8250 AXA Cooperative 118,943 263,394 264,389 0.45 24.46 20.64 33.50 50,000,000 0.02% 0.07% ‫اكسا التعاونية‬ 8260 Gulf General 213,680 487,468 489,301 0.44 9.62 8.61 13.40 20,000,000 0.00% 0.01% ‫الخليجية العامة‬ 8270 Buruj 106,753 428,833 427,197 0.25 14.50 12.00 24.10 30,000,000 0.01% 0.03% ‫بروج للتأمين‬ 8280 Al Alamiya 404,177 1,026,608 1,022,596 0.40 14.20 11.70 32.95 40,000,000 0.01% 0.02% ‫العالمية‬ 8290 Solidarity 680,063 665,723 669,972 1.02 10.84 9.29 15.04 25,000,000 0.00% 0.02% ‫سوليدرتي تكافل‬ 8300 Wataniya 1,063,892 1,122,444 1,091,081 0.98 20.62 13.16 24.22 20,000,000 0.01% 0.03% ‫الوطنية‬ 8310 Amana Insurance 995,098 834,844 812,856 1.22 10.12 8.57 14.64 24,000,000 0.00% 0.02% ‫أمانة للتأمين‬ 8311 Enaya 2,694,341 1,342,487 1,268,934 2.12 9.40 7.86 13.90 30,000,000 0.00% 0.03% ‫عناية‬ 8312 Alinma Tokio M 2,258,093 1,218,981 1,185,045 1.91 12.10 9.57 15.92 30,000,000 0.00% 0.02% ‫اإلنماء طوكيو م‬ 14,330,818 19,841,775 19,860,211 0.72 4008.21 3349.65 4765.79 1,244,106,373 0.46% 2.37% ‫مؤشر التأمين‬ 441,552 336,330 328,129 1.35 54.50 40.00 58.00 16,000,000 0.01% 0.04% ‫ام آي اس‬ 6,455,547 6,159,556 6,159,556 1.05 30.90 28.10 30.90 10,000,000 0.00% 0.02% ‫بحر العرب‬ 6,897,099 6,495,885 6,487,685 1.06 6055.56 4444.45 6444.44 26,000,000 0.02% 0.06% 815,093 1,219,908 1,216,219 0.67 90.00 75.90 117.00 2,000,000,000 2.37% 5.50% ‫االتصاالت‬ 0.57 24.86 19.20 27.80 770,000,000 0.25% 1.62% ‫إتحاد إتصاالت‬ Insurance 7200 MIS 7201 ARAB SEA Software & Services - - - 7010 STC 7020 Etihad Etisalat 1,208,202 2,083,911 2,102,620 7030 ZAIN KSA 5,909,425 4,301,650 4,179,746 7040 Atheeb Telecom Telecommunication Services 7,932,720 7,605,469 7,498,584 ‫التطبيقات وخدمات التقنية‬ 1.41 11.22 8.60 14.22 583,729,175 0.09% 0.28% ‫زين السعودية‬ #DIV/0! 11.06 11.06 11.06 22,852,900 0.00% 0.02% ‫عذيب لالتصاالت‬ 1.06 5882.69 4852.28 7160.23 3,376,582,075 2.72% 7.43% ‫مؤشر االتصاالت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2080 GASCO 5110 Saudi Electric. Utilities Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 122,871 197,161 196,325 0.63 28.70 26.95 32.50 75,000,000 0.03% 0.20% ‫الغاز‬ 2,092,390 1,404,960 1,397,270 1.50 16.50 14.46 21.60 4,166,593,815 0.91% 1.80% ‫كھرباء السعودية‬ 2,215,261 1,602,121 1,593,595 1.39 3633.47 3235.67 4646.04 4,241,593,815 0.94% 1.99% ‫مؤشر المرافق العامة‬ 4330 RIYAD REIT 102,985 379,584 387,120 0.27 7.60 7.25 9.65 171,697,101 0.02% 0.12% ‫الرياض ريت‬ 4331 ALJAZIRA REIT 490,927 326,321 327,074 1.50 10.70 9.60 13.36 11,800,000 0.00% 0.01% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 699,608 855,468 844,609 0.83 6.00 5.89 9.00 66,000,000 0.01% 0.04% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 248,254 111,364 108,610 2.29 10.60 9.60 13.76 4334 AL MAATHER REIT 351,097 362,789 357,485 0.98 7.06 7.06 9.04 4335 MUSHARAKA REIT 187,628 358,710 359,242 0.52 7.90 7.10 4336 MULKIA REIT 29,711 92,862 95,522 0.31 8.15 8.00 4337 MASHAAR REIT 40,811 93,975 93,883 0.43 6.67 4338 ALAHLI REIT 1 114,477 249,692 269,830 0.42 4339 DERAYAH REIT 247,090 393,053 399,554 0.62 4340 Al RAJHI REIT 53,516 171,421 181,425 4342 JADWA REIT SAUDI 184,479 263,940 4344 SEDCO CAPITAL REIT 50,592 90,313 4345 SWICORP WABEL REIT 100,670 4346 MEFIC REIT 4347 BONYAN REIT 4348 ALKHABEER REIT REITs 51,000,000 0.01% 0.03% ‫تعليم ريت‬ 61,370,000 0.01% 0.04% ‫المعذر ريت‬ 9.66 88,000,000 0.01% 0.07% ‫مشاركة ريت‬ 9.97 68,108,652 0.01% 0.03% ‫ملكية ريت‬ 6.67 8.28 57,240,000 0.01% 0.02% ‫مشاعر ريت‬ 7.92 7.66 10.20 137,500,000 0.01% 0.03% 1 ‫األھلي ريت‬ 9.53 8.25 11.30 107,507,035 0.01% 0.10% ‫دراية ريت‬ 0.29 8.41 8.14 10.04 161,856,857 0.02% 0.14% ‫الراجحي ريت‬ 274,864 0.67 11.40 8.44 12.42 158,000,000 0.02% 0.18% ‫جدوى ريت السعودية‬ 90,694 0.56 8.16 7.50 9.96 60,000,000 0.01% 0.05% ‫سدكو كابيتال ريت‬ 59,285 58,309 1.73 6.60 6.60 8.26 118,000,000 0.01% 0.04% ‫سويكورب وابل ريت‬ 373,591 957,012 1,042,197 0.36 6.24 6.19 9.30 73,276,800 0.01% 0.04% ‫ميفك ريت‬ 67,247 57,355 65,607 1.02 8.25 8.25 10.02 162,881,100 0.02% 0.05% ‫بنيان ريت‬ 122,871 134,715 132,141 0.93 9.01 8.91 11.82 66,442,386 0.01% 0.06% ‫الخبير ريت‬ 3,465,554 4,957,857 5,088,165 0.68 3639.86 3503.32 4377.20 1,620,679,931 0.18% 1.08% ‫مؤشر الصناديق العقارية المتداولة‬ 248,696 350,868 351,208 0.71 10.98 10.48 14.74 240,000,000 0.03% 0.09% ‫العقارية‬ ‫طيبة‬ New Low 4020 SRECO 4090 Taiba 74,705 207,450 211,160 0.35 25.00 24.70 34.05 160,457,483 0.05% 0.41% 4100 MCDC 42,523 30,010 29,419 1.45 59.10 56.00 81.00 164,816,240 0.13% 0.98% ‫مكة‬ 4150 ARDCO 865,157 979,747 1,004,722 0.86 13.62 12.38 16.78 177,777,777 0.03% 0.25% ‫التعمير‬ 4220 Emaar EC 1,138,869 2,284,026 2,283,215 0.50 6.99 6.45 11.00 850,000,000 0.08% 0.36% ‫إعمار‬ 4230 RED SEA 1,349,420 501,984 458,857 2.94 12.16 9.60 15.60 60,000,000 0.01% 0.04% ‫البحر األحمر‬ 4250 Jabal Omar 4300 Dar Al Arkan 4310 4320 4321 808,187 1,372,910 1,458,315 0.55 24.02 19.80 33.10 929,400,000 0.29% 2.27% ‫جبل عمر‬ 3,348,924 8,099,716 8,259,319 0.41 8.11 8.00 12.22 1,080,000,000 0.12% 0.88% ‫دار األركان‬ KEC 220,827 602,174 616,513 0.36 7.84 7.70 10.64 339,300,000 0.04% 0.06% ‫مدينة المعرفة‬ ALANDALUS 159,056 277,306 289,549 0.55 15.36 13.80 16.82 70,000,000 0.01% 0.11% ‫األندلس‬ Arabian Centres Co. 159,056 1,037,891 1,051,784 0.15 20.96 18.64 31.45 475,000,000 0.13% 0.43% ‫المراكز‬ Real Estate Mgmt & Dev't. 8,415,420 15,744,081 16,014,062 0.53 2541.02 2294.42 3348.70 4,546,751,500 0.93% 5.88% ‫مؤشر إدارة وتطوير العقارات‬ 162,447,641 244,784,989 244,730,716 0.66 6631.69 5,959.69 9,361.96 257,613,191,676 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ TADAWUL ALL SHARE INDEX Total Market Cap. T.Cap. By Free Float 7,579,615,865,663 981,836,423,271 Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 16-Apr-2020 GAINERS LOSERS 10.0% 3.1% 2.4% ARAB SEA Bupa Arabia NADEC 1.7% Petro Rabigh 1.7% RED SEA SABB Care SAFCO Saudi Electric. samba ‐7.6% ‐7.4% ‐6.6% ‐6.3% ‐5.9% 0.9% FITNESS TIME 0.8% OASIS SIIG ‐5.5% 0.8% Enaya BSFR ‐5.4% 0.7% FIPCO BJAZ 0.7% SADAFCO SWICORP WABEL REIT 0.6% JAZADCO Alujain 0.6% TAPRCO QACCO ‐4.1% SFICO ‐4.0% EPCCO ‐4.0% Al‐baha ‐4.0% SIECO ‐4.0% Petrochem ‐3.9% SIDC ‐3.9% Gulf General ‐3.8% RIBL ‐3.8% 0.4% Astra Indust 0.3% Allianz SF 0.2% MCDC 0.1% Al RAJHI REIT ALBILAD ‐5.8% ‐4.7% ‐4.3% ‐4.2% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.