Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 15 January

IB Insights
By IB Insights
7 years ago
Saudi Stock Market Daily Market Performance Report- 15 January

Ard, Mal, Takaful

Takaful

Organisation Tags (18)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 15-Jan-2017
  2. Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Energy Consumer Durables & Apparel Capital Goods Banks Health Care Equipment & Svc Telecommunication Svc Real Estate Mgmt & Dev't Insurance Transportation Materials Media Commercial & Professional Svc REITs Diversified Financials Food & Staples Retailing Consumer Svc Food & Beverages Retailing Pharma, Biotech & Life Science Utilities 1.8 1.5 1.5 0.9 0.5 0.1 0.3 0.2 0.1 0.1 0.1 0.0 ‐0.2 ‐0.3 ‐0.3 ‐0.4 ‐0.5 ‐0.6 ‐0.7 ‐0.8 ‐0.9 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 6,930.92 0.13% 6,945.49 6,901.62 15.11 1.69 4.08% 1.4667 1,619,396 3,270,318,809.20 189,672,726 91,103 Previous Day 6,921.77 0.39% 6,944.66 6,885.06 15.12 1.69 4.08% 1.4063 1,619,231 3,684,975,393.40 198,742,201 106,009 3,270,318,809.20 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Insurance Index Materials Index Banks Index Real Estate Mgmt & Dev't Index Food & Beverages Index Capital Goods Index Energy Index Consumer Durables & Apparel Index Transportation Index Telecommunication Svc Index Consumer Svc Index Retailing Index Utilities Index Food & Staples Retailing Index Media Index Diversified Financials Index Health Care Equipment & Svc Index Commercial & Professional Svc Index REITs Index Pharma, Biotech & Life Science Index As of 15-Jan-2017 26.0% 17.2% 14.6% 11.4% 6.3% 4.7% 3.9% 3.6% 2.3% 2.2% 1.7% 1.5% 1.1% 0.7% 0.7% 0.7% 0.7% 0.4% 0.2% 0.1% Real Estate Mgmt & Dev't Index Insurance Index Banks Index Materials Index Capital Goods Index Consumer Durables & Apparel Index Food & Beverages Index Telecommunication Svc Index Energy Index Transportation Index Retailing Index Utilities Index Consumer Svc Index Diversified Financials Index Media Index Food & Staples Retailing Index Commercial & Professional Svc Index REITs Index Health Care Equipment & Svc Index Pharma, Biotech & Life Science Index 189,672,726 25.5% 23.1% 14.3% 12.6% 5.4% 4.3% 3.7% 2.1% 1.7% 1.7% 1.2% 0.9% 0.9% 0.9% 0.5% 0.4% 0.3% 0.3% 0.2% 0.0% Page 2 of 18
  3. Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 6 ,930.92 1Year Low 5,327.49 1Year High 7,290.33 15-Jan-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts 0.13% 9 -2.91% -208 -3.88% -280 Energy 4,936.22 3,459.53 5,259.17 1.45% 71 0.16% 8 -0.82% -41 Materials 4,812.05 3,489.80 5,086.70 0.05% 2 -2.83% -140 -3.43% -171 Capital Goods 4,850.51 3,163.65 5,090.14 0.07% 4 -1.94% -96 -2.80% -139 Commercial & Professional Svc 4,783.74 3,778.68 5,640.50 -0.47% -23 -3.17% -157 -5.17% -261 Transportation 4,744.74 3,031.93 5,170.44 0.16% 7 -3.61% -178 -6.95% -355 Consumer Durables & Apparel 4,922.20 3,366.47 5,719.82 0.29% 14 -4.11% -211 5.95% 277 Consumer Svc 4,804.56 3,267.21 5,931.25 0.11% 6 -3.27% -162 -0.58% -28 Media 4,773.41 2,719.00 6,458.95 -0.32% -15 -3.36% -166 -6.78% -347 Retailing 4,805.05 3,316.87 5,846.19 -0.34% -16 -3.06% -152 -2.14% -105 Food & Staples Retailing 4,860.68 3,444.55 5,645.19 0.48% 23 -2.80% -140 -3.81% -192 Food & Beverages 4,797.94 3,412.55 5,048.40 0.04% 2 -3.67% -183 -2.12% -104 Health Care Equipment & Svc 4,816.34 3,303.08 5,031.07 -0.42% -20 -2.97% -147 -4.01% -201 Pharma, Biotech & Life Science 4,749.34 2,968.36 5,382.59 -0.55% -26 -3.49% -172 -11.76% -633 Banks 4,835.41 3,805.32 5,140.99 -0.23% -11 -2.32% -115 -4.90% -249 Diversified Financials 4,888.78 3,859.79 5,536.74 1.53% 73 -1.13% -56 -1.96% -98 Insurance 4,980.94 3,288.43 5,064.24 0.91% 45 -0.94% -47 1.39% 68 Telecommunication Svc 4,536.65 3,717.55 5,283.43 -0.72% -33 -8.61% -427 -9.31% -466 Utilities 4,654.39 2,791.25 5,019.51 -0.86% -41 -5.72% -283 -4.24% -206 REITs 5,270.27 4,954.95 5,630.67 -0.85% -45 5.41% 270 5.41% 270 Real Estate Mgmt & Dev't 4,856.41 3,218.94 5,058.93 1.81% 86 -2.87% -144 -3.18% -160 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Current Current Changes VOLUME (Thousand) Current Current TRADES Changes Current Current Changes 3,270,319 3,684,975 -11.3% 189,673 198,742 -4.6% 91,103 106,009 -14.1% Energy 127,213 71,335 78.3% 3,259 2,575 26.6% 2,485 1,753 41.8% Materials 563,481 1,136,059 -50.4% 23,818 38,033 -37.4% 14,073 18,972 -25.8% Capital Goods 1.4% 154,833 152,735 10,256 10,324 6,796 7,988 -14.9% Commercial & Professional Svc 12,861 22,626 -43.2% 537 661 -18.8% 681 1,537 -55.7% Transportation 75,001 67,990 10.3% 3,219 2,479 29.9% 1,731 2,063 -16.1% 117,692 138,999 -15.3% 8,142 11,668 -30.2% 4,626 6,057 -23.6% Consumer Svc 56,511 86,163 -34.4% 1,680 2,639 -36.3% 1,811 2,782 -34.9% Media 23,885 24,552 -2.7% 875 904 -3.2% 1,179 1,400 -15.8% Retailing 50,170 58,237 -13.9% 2,286 2,775 -17.6% 2,622 2,969 -11.7% Consumer Durables & Apparel Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science -0.7% 23,932 46,579 -48.6% 813 1,463 -44.4% 1,057 1,826 -42.1% 204,530 179,675 13.8% 7,082 12,713 -44.3% 4,659 7,014 -33.6% 22,491 27,816 -19.1% 348 418 -16.7% 784 960 -18.3% 2,283 2,343 -2.5% 63 65 -2.8% 93 102 476,253 508,933 -6.4% 27,183 28,548 -4.8% 6,033 7,705 -21.7% 23,089 14,641 57.7% 1,662 1,086 53.1% 1,005 894 12.4% 848,716 701,016 21.1% 43,887 40,421 31,228 30,245 Telecommunication Svc 72,578 85,648 -15.3% 4,001 5,455 -26.7% 1,678 2,465 -31.9% Utilities 36,865 57,423 -35.8% 1,701 2,617 -35.0% 601 1,057 -43.1% 5,625 19,001 -70.4% 480 1,607 -70.2% 239 733 -67.4% 372,308 283,203 31.5% 48,381 32,291 49.8% 7,722 7,487 Banks Diversified Financials Insurance REITs Real Estate Mgmt & Dev't 8.6% -8.8% 3.3% 3.1% Page 4 of 18
  5. Market Trends over the last 10 days 15-Jan-17 TASI movement and market turnover 7 .00 Total Turnover - bln Market Volume and number of trades 350,000 7,300 TASI 6.00 Total Volume 160,000 No. of Trades 140,000 300,000 7,200 120,000 250,000 5.00 4.00 7,000 3.00 100,000 (In '000) 200,000 80,000 150,000 60,000 6,900 100,000 2.00 50,000 20,000 15-Jan 12-Jan 11-Jan 10-Jan 9-Jan 8-Jan 5-Jan 4-Jan 2-Jan 15-Jan 12-Jan 11-Jan 10-Jan 9-Jan 8-Jan 5-Jan 6,700 4-Jan 3-Jan 6,800 2-Jan 1.00 40,000 3-Jan (SR bln) 7,100 Stocks Consistently gaining/losing over three consecutive tradings days Total of 7 stocks rising for 3 consecutive days Company Total of 17 stocks losing for 3 consecutive days 10-Jan 11-Jan 12-Jan 15-Jan 10-Jan 11-Jan 12-Jan 15-Jan Bahri 42.40 42.50 43.00 43.90 Company STC 70.50 68.75 68.00 67.00 KEC 19.00 19.30 20.20 20.65 SABB 23.40 22.55 22.30 22.00 Arriyadh Development 20.90 21.00 21.05 21.35 ARNB 21.20 20.80 20.75 20.60 MEDGULF 26.10 26.20 26.90 28.30 Pharmaceutical 36.80 36.30 36.20 36.00 SSP 18.85 18.90 19.20 19.60 Herfy Foods 78.25 77.25 76.25 76.00 AXA-Cooperative 17.40 17.45 17.90 18.70 Real Estate 25.40 25.00 24.80 24.40 Trade Union 18.60 18.75 19.50 20.75 Astra Indust 16.90 16.75 16.50 16.45 #N/A #N/A #N/A #N/A #N/A SPPC 18.65 18.30 18.20 18.15 #N/A #N/A #N/A #N/A #N/A SVCP 67.50 66.50 66.00 65.75 #N/A #N/A #N/A #N/A #N/A Extra 26.50 26.00 25.90 25.80 #N/A #N/A #N/A #N/A #N/A CHEMANOL 7.55 7.50 7.45 7.40 #N/A #N/A #N/A #N/A #N/A Alkhaleej Trng 19.30 18.90 18.60 18.40 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 15-Jan-2017 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies WAFA Insurance 9.1% AlSorayai Group 1Week 7.8% AlSorayai Group Companies 2017YTD 33.3% SACO -4.7% Etihad Etisalat -13.5% Nama Chemicals 2017YTD -37.1% Wataniya 7.1% AXA-Cooperative 6.2% Arabian Shield 24.1% SADAFCO -3.4% Saudi Industrial -12.4% Tihama -23.3% Trade Union 6.4% MEDGULF 6.0% Trade Union 21.0% Atheeb Telecom -3.3% Buruj -12.3% Etihad Etisalat -14.6% ADC 6.1% WAFA Insurance 5.5% ADC 19.3% SIIG -3.0% Saudi Cement -12.1% SIIG -14.3% MEDGULF 5.2% Riyad REIT Fund 5.4% WAFA Insurance 18.2% Takween -2.3% YSCC -11.6% Saudi Cement -13.4% UCA 4.7% Trade Union 4.0% KEC 14.1% Amana Insurance -2.3% Farm Superstore -10.3% AlHokair -13.0% AXA-Cooperative 4.5% Sahara 2.9% Saudi Advanced 12.0% AlSorayai Group -2.1% Southern Cement -10.0% Saudi Hollandi -12.9% SALAMA 4.3% UCA 2.9% Gulf Union 11.5% BSFR -1.9% AlHokair -9.9% Southern Cement -12.5% SAICO 4.0% KEC 2.7% SAICO 10.6% MESC -1.8% Yanbu Cement -9.6% QACCO -12.3% Arabian Shield 3.7% SSP 2.6% UCA 10.3% HB -1.7% Alkhaleej Trng -9.4% YSCC -12.0% Market Cap. (SR million.) Market Trading Performance 176 Trading Turnover Current 1,619,396 Companies UP 88 Value Previous Day 1,619,231 Companies Down 60 Volume Difference 165 Top 10 Most Active by Value Companies Unchanged 45.6% 28 Top 10 Most Active by Volume % to total Companies Volume Traded % to total Alinma 298,937,762 9.2% Dar Al Arkan 43,013,339 22.9% Dar Al Arkan 252,420,644 7.8% Alinma 20,860,986 11.1% SABIC 241,386,540 7.5% WAFA Insurance 5,266,258 2.8% MEDGULF 135,502,383 4.2% AMANA Insurance 5,161,079 Bahri 112,338,864 3.5% MEDGULF Arabian Shield 100,666,823 3.1% Almarai 100,345,396 3.1% Value / Trans. -11.25% Banks Index 78,941.32 189,672,726 -4.56% Utilities Index 61,338.67 -14.06% Energy Index 51,192.29 Real Estate Mgmt & Dev't Index 48,213.98 Food & Beverages Index 43,899.96 Transportation Index 43,328.11 # of Trans. 50.9% Sector Movers SAR 3,270,318,809 91,103 Value Traded (SAR) Companies 1 Day %chg. Top 10 Most Active by # of Trades 30.2% Trades % to total Arabian Shield 4,098 4.6% Telecommunication Svc Index 43,252.87 WAFA Insurance 3,932 4.4% Materials Index 40,039.87 MEDGULF 3,126 3.5% Consumer Svc Index 31,204.40 2.7% Dar Al Arkan 3,008 3.3% Health Care Equipment & Svc Index 28,687.83 4,822,081 2.6% Alinma 2,928 3.3% Insurance Index 27,178.04 Saudi Kayan 4,324,277 2.3% SABIC 2,208 2.5% Consumer Durables & Apparel Index 25,441.44 Al Ahsa for Dev. 3,930,960 2.1% Al Ahsa for Dev. 2,206 2.5% Pharma, Biotech & Life Science Inde 24,552.45 Companies WAFA Insurance 97,303,712 3.0% AlSorayai Group 3,046,581 1.6% AMANA Insurance 2,114 2.4% REITs Index 23,536.77 Al Rajhi 82,639,506 2.6% SABIC 2,596,284 1.4% AlSorayai Group 1,787 2.0% Diversified Financials Index 22,974.24 Al Ahsa for Dev. 53,643,327 1.7% Trade Union 2,585,376 1.4% Trade Union 1,761 2.0% Capital Goods Index 22,783.02 Page 6 of 18
  7. Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 15-Jan-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 2030 Saudi Arabia Refineries Co. 37.20 0.3% -4.6% -4.6% 59.3% 22.8% -2.7% -7.0% 1.49 3rd NEG 2.06 1.34% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 11.10 -0.4% -5.9% -6.3% 10.4% 18.6% -4.1% -5.5% 1.54 3rd NEG 1.19 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 43.90 2.1% 2.1% 5.8% 36.3% 17.4% -6.9% 1.2% 0.93 3rd 8.64 1.78 5.69% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 37.80 0.8% -0.3% -1.8% 34.5% 25.6% -9.5% -3.1% 0.93 3rd 13.91 2.37 5.29% ‫الدريس‬ 4,936.22 1.45% 0.2% 2.3% 32.0% 18.6% - -0.8% - 8.91 1.81 5.66% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 12.55 -2.3% -7.0% -6.7% 5.0% -26.2% -49.0% -7.7% 1.50 3rd NEG 2.50 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 16.25 0.0% -4.7% -3.6% 24.0% -17.3% -34.8% -1.8% 1.50 3rd 8.17 1.11 3.08% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 24.40 0.2% -3.6% -2.4% -22.5% 40.6% 27.0% -5.8% 0.51 3rd 13.83 1.43 4.10% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 39.90 -0.3% 0.5% 5.3% 19.1% 34.8% 17.5% 2.3% 1.07 3rd 122.92 1.68 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 25.00 -0.4% -3.5% 4.0% 16.8% 38.9% 17.5% -3.1% 1.51 3rd 13.34 2.13 5.80% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 29.80 0.7% -3.2% 1.4% 29.3% #DIV/0! -19.2% 2.4% 1.21 4th 8.31 2.22 0.00% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 19.60 2.1% 2.6% 14.3% 39.0% 15.5% -12.2% 2.9% 1.28 3rd 54.27 1.26 2.55% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 7.40 -0.7% -5.1% 5.7% 32.1% 26.3% 11.9% -7.5% 1.40 3rd NEG 0.67 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 19.00 1.1% -7.3% -1.3% 17.3% 37.7% 28.4% -10.6% 1.44 3rd 13.02 1.44 0.00% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 93.00 0.3% 0.8% -1.6% 10.4% 38.3% 19.2% 1.6% 0.93 3rd 16.97 1.75 5.91% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 72.00 0.0% -3.4% -4.3% 9.5% -1.4% -9.4% -4.0% 0.82 3rd 26.19 4.55 8.33% ‫سافكو‬ 2090 National Gypsum Co. 13.90 2.2% -3.8% 6.9% 51.1% 14.9% -17.4% 4.9% 1.34 3rd 37.28 0.96 4.32% ‫الجبس‬ 2150 The National Company for Glass Industries 20.25 0.2% -1.5% 6.0% 34.1% 0.0% -24.3% 1.8% 1.29 3rd 19.53 1.07 7.41% ‫زجاج‬ 2170 Alujain Corp. 17.40 -1.1% -2.0% -6.2% 33.8% 56.8% 37.1% -11.2% 1.58 3rd 11.63 1.07 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 34.80 0.0% -7.9% 1.2% 24.7% 14.4% -5.8% -2.2% 1.49 3rd 44.50 2.06 2.87% ‫فيبكو‬ 2200 Arabian Pipes Co. 16.55 -0.6% -4.1% -2.4% 13.0% 43.9% 31.6% -6.5% 1.20 3rd NEG 1.07 0.00% ‫أنابيب‬ 2210 Nama Chemicals Co. 3.90 1.3% -1.3% -40.5% -20.4% -31.0% -13.3% -37.1% 1.43 3rd NEG 0.49 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 23.60 0.0% -3.9% 1.3% 34.9% 6.2% -5.5% -2.5% 1.64 3rd 27.71 1.60 2.12% ‫معدنية‬ 2230 Saudi Chemical Co. 41.50 -0.5% -1.7% 7.2% 33.4% -14.4% -31.4% 6.1% 1.06 3rd 14.72 1.65 4.82% ‫الكيميائية السعودية‬ 2240 Zamil Industrial Investment Co. 28.50 -1.4% -6.3% 3.6% 32.6% 5.6% -4.0% -8.4% 1.15 3rd 8.56 0.90 7.02% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 16.15 -3.0% -6.9% -13.2% 21.4% 48.8% 36.1% -14.3% 1.37 3rd 13.94 0.96 0.00% ‫المجموعة السعودية‬ 2260 Sahara Petrochemical Co. 14.05 0.4% 2.9% 4.9% 30.7% 54.4% 43.9% -4.7% 1.31 3rd 29.59 1.11 3.56% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 53.75 -0.5% -4.9% 5.9% 12.4% 106.7% 66.2% -0.5% 1.12 4th 13.14 1.86 5.58% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 10.10 -1.0% -2.9% -0.5% 25.5% -18.9% -44.1% -2.4% 1.79 3rd NEG 0.92 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 17.40 -0.6% -1.7% 7.7% 33.3% 61.1% 34.6% -7.7% 1.37 3rd 146.02 1.10 6.90% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 44.20 -0.7% -3.1% 0.5% 14.2% 52.9% 46.4% -3.9% 1.03 4th 11.91 2.95 6.45% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 8.75 2.3% 0.6% -1.1% 38.9% 52.2% 30.1% -1.1% 1.60 3rd NEG 1.02 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 11.25 -0.4% -6.3% -6.6% 14.8% -4.7% -16.4% -6.3% 0.93 3rd 9.94 1.06 9.78% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 11.25 0.9% -5.5% -11.1% 13.6% -2.6% -18.4% -5.9% 1.08 3rd 11.68 0.93 8.89% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 13.95 1.1% -7.6% -9.4% 19.7% 5.7% 1.7% -8.5% 1.04 3rd 11.48 1.31 8.96% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 11.50 0.0% -8.7% -11.2% 16.8% -12.5% -14.0% -10.5% 1.07 3rd 12.84 1.07 9.57% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 17.50 0.9% -1.7% -3.6% 22.8% -18.9% -33.8% -2.5% 1.24 3rd NEG 1.96 0.00% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 42.80 0.2% -4.7% -7.0% 18.2% -1.2% -5.9% -4.3% 1.12 3rd 6.88 1.32 10.51% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 20.10 0.5% -11.6% -9.7% 13.2% -28.0% -27.5% -12.0% 0.94 3rd 8.10 1.11 14.93% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 61.50 0.8% -12.1% -12.8% 22.4% 10.3% 9.2% -13.4% 1.01 3rd 10.52 3.05 9.76% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 59.00 -0.8% -9.2% -11.6% 15.1% -4.8% -3.9% -12.3% 0.74 4th 12.96 2.81 10.59% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 72.00 -1.4% -10.0% -10.3% 24.7% 15.2% 17.5% -12.5% 0.96 3rd 9.86 3.24 8.33% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 35.80 1.1% -9.6% -9.1% 24.7% -10.3% -6.9% -11.6% 1.01 3rd 8.75 1.64 13.97% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 31.80 0.3% -7.6% -5.1% 29.8% 12.4% 9.1% -8.1% 0.82 3rd 10.05 1.18 7.86% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 12.50 0.0% -8.1% -2.7% 13.1% -13.8% -12.1% -2.0% 0.93 3rd 15.22 0.96 7.20% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 8.90 2.9% -1.1% -2.2% 31.9% 0.5% -15.1% -1.1% 1.18 3rd 16.65 0.73 0.00% ‫أسمنت الجوف‬ 3rd NEG -71.82 0.00% ‫بيشه الزراعيه‬ 17.03 1.75 5.65% ‫مؤشر المواد االساسية‬ 6080 Bishah Agricultural Development Co. ** Materials 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4,812.05 0.05% -2.8% -2.4% 16.8% 25.9% - -3.4% - Page 7 of 18
  8. Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 15-Jan-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 1212 Astra Industrial Group 16.45 -0.3% -5.5% 2.2% 23.2% -0.9% -13.4% -4.1% 1.34 3rd NEG 0.96 Dvd. Yld. 0.00% 1302 Bawan Co. 22.20 1.6% -4.7% 5.2% 33.7% 18.4% -3.4% -1.6% 1.59 3rd 10.94 1.63 5.63% ‫شركة بوان‬ 1303 Electrical Industries Co. 23.50 -1.1% -6.0% 4.0% 41.6% -4.7% -28.8% -2.7% 1.55 3rd 22.56 1.71 4.26% ‫شركة الصناعات الكھربائية‬ ‫مجموعة أسترا الصناعية‬ 1310 Mohammad Al Mojil Group ** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd NEG -0.66 0.00% ‫شركة مجموعة محمد المعجل‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 12.50 0.4% -3.8% 3.3% 59.2% 9.8% -13.3% -5.7% 1.35 3rd NEG 0.87 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 31.80 0.6% -5.4% -0.9% 28.5% -9.7% -28.5% -4.5% 1.27 3rd 18.44 0.87 6.29% ‫الخزف‬ 2060 National Industrialization Co. 16.90 -0.3% 0.6% -1.7% 25.2% 85.7% 64.6% -3.2% 1.26 3rd NEG 1.40 0.00% ‫التصنيع‬ 2110 Saudi Cable Co. 5.80 -0.9% -3.3% -1.7% 23.4% -7.9% -21.4% -4.1% 1.40 3rd NEG 1.13 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 13.90 6.1% -1.8% 19.8% 35.0% 29.3% -5.7% 19.3% 1.08 3rd NEG 1.36 0.00% ‫االحساء للتنميه‬ ‫اميانتيت‬ 2160 Saudi Arabian Amiantit Co. 7.70 0.0% -4.3% -1.9% 31.6% 0.0% -6.7% -7.2% 1.28 3rd NEG 0.63 8.44% 2190 Saudi Industrial Services Co. 15.10 0.3% -3.8% 2.0% 13.5% 31.9% 1.4% 1.3% 1.36 3rd 11.13 1.02 3.31% ‫سيسكو‬ 2320 Al-Babtain Power and Telecommunication Co. 24.40 0.0% -4.7% -4.7% 4.3% 13.8% -17.9% -3.6% 1.52 3rd 6.70 1.29 8.20% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 65.75 -0.4% -5.1% -8.0% 4.4% -12.9% -23.7% -8.4% 0.85 3rd 10.61 3.44 9.13% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 8.10 -1.8% -8.5% 4.5% 38.5% 8.0% -11.8% -1.2% 1.35 3rd 26.75 1.07 0.00% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 3rd NEG 3.24 0.00% ‫الصادرات‬ 12.26 1.29 5.71% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4140 Saudi Industrial Export Co. Capital Goods 33.70 0.6% -4.5% -1.7% 35.3% 17.4% -10.1% -5.1% 1.47 4,850.51 0.07% -1.9% -0.5% 24.6% 37.1% - -2.8% - 4270 Saudi Printing and Packaging Co. 18.15 -0.3% -6.0% -1.4% 52.5% -1.4% -23.4% -9.9% 1.77 3rd NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 98.50 -0.5% -2.7% -5.5% 12.3% 10.1% -16.6% -4.4% 0.85 3rd 12.88 6.19 7.11% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,783.74 -0.47% -3.2% -5.0% 16.4% 8.4% - -5.2% - 12.88 6.19 7.11% ‫مؤشر الخدمات التجارية والمھنية‬ 4031 Saudi Ground Services Co. 59.75 0.0% -4.4% -13.1% 46.4% 73.2% 46.6% -9.8% 1.10 3rd 14.90 3.81 3.41% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.25 0.7% -3.5% 7.8% 26.6% 32.6% -9.6% 0.7% 1.41 3rd 22.28 1.22 3.28% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 55.75 -0.9% 0.0% 6.7% 78.7% 52.3% 13.9% -7.5% 1.32 3rd 30.13 4.38 0.00% ‫مبرد‬ 4260 United International Transportation Co. 31.20 0.6% -4.0% -12.1% 21.4% 21.6% -6.0% -7.4% 1.19 3rd 10.08 1.98 4.01% ‫الشركة المتحدة الدولية للمواصالت‬ 4,744.74 0.16% -3.6% -6.7% 39.6% 48.1% - -7.0% - 13.80 -2.1% 7.8% 38.7% 72.5% 16.5% -35.9% 33.3% 1.29 2130 Saudi Industrial Development Co. 9.90 1.5% -12.4% -1.5% 33.8% 8.8% -27.0% -3.4% 1.62 3rd NEG 1.06 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 15.15 1.0% -7.3% 3.1% 24.2% -42.8% -48.5% -1.9% 1.07 3rd 30.63 0.99 10.23% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 23.30 2.2% 0.6% 12.0% 23.0% #DIV/0! -41.5% 7.6% 1.39 3rd 11.81 1.95 0.00% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.85 0.0% -7.9% 0.4% 21.2% 9.5% -13.0% -1.9% 1.38 3rd NEG 0.93 0.00% ‫فتيحي‬ 4,922.20 0.29% -4.1% 9.7% 34.4% -9.8% - 6.0% - 17.86 1.27 5.64% ‫مؤشر السلع طويلة االجل‬ ‫مجموعة الطيار للسفر‬ Transportation 1213 Al Sorayai Trading and Industrial Group Consumer Durables & Apparel 3rd 15.27 2.83 3.19% ‫مؤشر النقل‬ NEG 1.34 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 1810 Altayyar Travel Group 37.50 0.0% -2.8% 11.3% 35.9% -26.1% -49.2% 2.2% 1.63 3rd 8.77 1.45 0.00% 1820 Abdulmohsen Alhokair Group for Tourism and Deve 37.20 1.6% 1.4% 2.2% 37.3% -25.6% -42.2% -2.9% 1.61 3rd 12.85 2.50 6.72% ‫مجموعة الحكير‬ 4010 Dur Hospitality Co. 22.60 0.0% -6.6% 3.7% 35.3% 8.9% -10.7% -5.2% 1.38 3rd 19.86 1.28 5.31% ‫الشركة السعودية للفنادق‬ 4170 Tourism Enterprise Co. 32.10 0.6% -3.6% 0.6% 44.9% 2.6% -22.5% -3.9% 1.65 3rd NEG 3.34 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 18.40 -1.1% -9.4% -5.4% 34.3% -21.0% -42.6% -7.1% 1.63 3rd 15.90 1.44 5.43% ‫شركة الخليج للتدريب و التعليم‬ 3rd 16.93 4.64 3.95% ‫شركة ھرفي للخدمات الغذائية‬ 11.53 1.77 2.66% ‫مؤشر الخدمات االستھالكية‬ 6002 Herfy Food Services Co. 76.00 -0.3% -3.8% -8.7% 20.2% -16.9% -22.6% -2.6% 1.02 4,804.56 0.11% -3.3% 5.1% 34.1% -21.0% - -0.6% - 4070 Tihama Advertising and Public Relations Co. 26.00 -0.8% -4.4% 1.2% 1.2% 15.6% 13.8% -23.3% 1.03 2nd NEG 4.27 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 31.60 -0.3% -3.4% -2.8% 61.6% -24.0% -41.3% -6.8% 1.59 3rd NEG 2.96 0.00% ‫األبحاث والتسويق‬ 17.66 0.93 0.00% ‫شركة الحسن غازي إبراھيم شاكر‬ Consumer Services Media 4,773.41 -0.32% -3.4% -2.8% 61.6% -3.0% - -6.8% - 1214 Al Hassan Ghazi Ibrahim Shaker Co. 16.70 0.6% -3.5% 4.0% 28.5% -24.6% -40.8% -0.3% 1.41 3rd ‫مؤشر اإلعالم‬ 4003 United Electronics Co. 25.80 -0.4% -3.4% 2.8% 50.9% -19.6% -34.3% -1.9% 1.44 3rd NEG 1.84 3.88% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 81.00 -4.7% -8.0% 1.3% 49.3% -12.0% -14.3% -5.0% 1.23 3rd 15.84 3.85 2.47% ‫الشركة السعودية للعدد واالدوات‬ ‫خدمات السيارات‬ 4050 Saudi Automotive Services Co. 17.55 1.2% -3.8% 19.8% 57.4% 16.6% -15.5% -6.6% 1.48 3rd 50.23 1.33 2.85% 4190 Jarir Marketing Co. 118.75 -0.2% 0.0% 2.4% 39.7% -1.2% -27.4% 2.6% 0.98 4th 14.48 5.95 6.49% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 32.00 0.0% -9.9% -10.4% 28.0% -39.0% -47.8% -13.0% 1.35 2nd 18.38 2.34 0.00% ‫الحكير‬ 4,805.05 -0.34% -3.1% 0.1% 38.0% -13.8% - -2.1% - 16.36 3.04 3.60% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 15-Jan-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 4001 Abdullah Al Othaim Markets Co. 95.00 0.5% 0.0% 1.3% 25.0% 37.7% 11.0% -3.6% 0.86 3rd 19.15 3.73 2.11% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 30.50 0.0% -10.3% -2.2% 42.9% -18.6% -32.8% -4.4% 1.49 3rd 14.42 2.19 0.00% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 17.30 0.6% -5.2% 6.8% 46.0% 17.3% -21.7% 0.9% 1.66 3rd 28.81 1.78 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 34.30 0.9% -7.3% 0.3% 64.5% 8.9% -6.5% -8.3% 1.74 3rd 44.65 3.05 0.00% ‫ثمار‬ 4,860.68 0.48% -2.8% 1.0% 31.6% 20.3% - -3.8% - 18.74 3.05 1.42% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing Dvd. Yld. 2050 Savola Group 38.30 0.0% -8.6% 0.8% 27.7% -0.3% -19.5% -4.5% 1.22 3rd 19.89 2.01 5.22% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 24.55 -0.4% -5.2% 3.6% 46.1% 20.6% -0.8% -3.3% 1.66 3rd NEG 2.60 0.00% ‫الغذائية‬ 2270 Saudia Dairy and Foodstuff Co. 114.25 -3.4% -7.1% -8.2% -4.8% 5.8% 11.2% -8.2% 0.67 3rd 12.04 3.13 3.50% ‫سدافكو‬ 2280 Almarai Co. 69.25 0.4% 0.7% 2.6% 25.3% 35.8% 16.7% 1.1% 0.57 4th 26.63 4.16 1.30% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 56.50 -1.7% -3.8% -10.0% 13.2% -8.1% -11.7% -8.9% 0.90 3rd 15.16 2.53 4.42% 6010 National Agricultural Development Co. 22.35 0.0% -4.1% -5.9% 13.5% 30.4% -17.9% -6.7% 1.05 3rd 14.93 1.34 2.03% ‫نادك‬ 6020 Qassim Agricultural Co. 8.75 -0.6% -6.4% -6.9% 18.2% -13.8% -30.2% -6.4% 1.32 3rd 12.48 1.22 0.00% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 11.50 -0.4% -0.9% 1.3% 29.9% 21.1% -11.6% 0.4% 1.33 3rd NEG 0.91 4.35% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 12.55 0.0% -4.6% -3.5% 40.2% 2.0% -13.7% -9.7% 1.39 3rd NEG 3.82 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 41.20 -0.2% -3.5% -6.4% 59.1% 16.1% -19.5% -7.0% 1.67 3rd NEG 5.27 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 34.50 3.3% -0.9% 0.6% 25.5% 43.8% 4.5% -0.9% 1.26 3rd 12.11 1.19 2.90% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 11.45 0.4% -2.1% 11.2% 39.6% -12.1% -35.3% 3.2% 1.30 3rd 23.37 0.91 0.00% ‫جازان للتنمية‬ 4,797.94 0.04% -3.7% 0.8% 24.7% 15.2% - -2.1% - 22.43 2.98 2.42% ‫مؤشر إنتاج األغذية‬ Food & Beverages 4002 Mouwasat Medical Services Co. 133.50 0.0% -4.6% -10.4% 16.1% 29.3% 21.2% -9.2% 0.88 3rd 28.11 5.48 1.50% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 95.00 -0.5% -3.3% 3.0% 19.9% 63.8% 34.9% 0.3% 1.22 3rd 24.54 3.84 1.58% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 62.25 -1.6% -3.1% -3.9% -1.6% 36.8% 18.5% -5.3% 0.86 3rd 17.97 2.84 1.20% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 39.30 -0.3% -2.7% 3.4% 30.6% 2.1% -15.1% -5.8% 1.55 3rd 47.30 3.47 1.91% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 18.27 4.72 2.68% ‫المستشفى السعودي األلماني‬ 24.30 4.12 1.86% ‫مؤشر الرعاية الصحية‬ 27.73 1.50 2.78% ‫الدوائية‬ 27.73 1.50 2.78% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 74.75 0.0% 0.0% 5.3% 40.4% #DIV/0! 14.8% 1.7% 1.12 4,816.34 -0.42% -3.0% -1.8% 19.0% 34.3% - -4.0% - 36.00 -0.6% -3.5% -2.2% 16.9% 44.3% 22.9% -11.8% 1.08 4,749.34 -0.55% -3.5% -2.2% 16.9% 44.3% - -11.8% - 3rd 1010 Riyad Bank 11.10 0.5% -1.3% -1.3% 20.0% -4.7% -6.9% -3.9% 0.62 3rd 8.54 0.88 6.31% 1020 Bank Aljazira 13.35 0.4% -2.9% -6.3% 29.0% 4.7% -12.3% -6.0% 1.15 4th 6.13 0.66 0.00% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 14.30 0.4% -4.0% -3.1% 38.8% -4.3% -4.8% -6.2% 0.82 3rd 10.23 0.83 4.87% ‫البنك السعودي لالستثمار‬ ‫البنك السعودي الھولندي‬ 1040 Alawwal Bank 12.15 -1.2% -3.6% -5.8% 31.4% -4.3% -3.5% -12.9% 0.91 3rd 7.87 1.06 1.03% 1050 Banque Saudi Fransi 23.65 -1.9% -3.1% -10.1% 19.1% -1.5% -6.8% -9.4% 1.31 3rd 6.98 1.00 4.44% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 22.00 -1.3% -8.9% -12.0% 25.0% 0.0% 1.0% -12.0% 0.96 3rd 7.81 1.09 3.41% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 20.60 -0.7% -2.6% -4.8% 31.6% -4.4% -6.3% -7.0% 0.96 3rd 7.14 0.90 4.85% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 22.75 -1.1% -1.1% -1.1% 33.0% 17.9% 4.3% -6.6% 1.18 3rd 8.84 1.10 3.96% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1120 Al Rajhi Bank 62.75 0.0% 0.0% -1.6% 21.3% 29.1% 21.2% -0.4% 0.76 3rd 12.70 2.05 2.39% 1140 Bank Albilad 18.55 -1.6% -6.5% -7.7% 10.7% 17.5% 1.1% -10.2% 1.07 3rd 14.08 1.58 0.00% ‫بنك البالد‬ 1150 Alinma Bank 14.30 0.0% -4.0% -3.1% 19.2% 11.7% 2.4% -5.3% 1.04 3rd 14.32 1.15 3.50% ‫مصرف اإلنماء‬ 3rd 8.74 1.36 3.88% ‫البنك األھلي التجاري‬ 9.34 1.23 3.51% ‫مؤشر البنوك‬ ‫المتطورة‬ 1180 National Commercial Bank 40.00 1.0% -4.1% -4.8% 11.4% -2.2% -16.5% -6.1% 0.97 4,835.41 -0.23% -2.3% -3.8% 21.6% 10.6% - -4.9% - 2120 Saudi Advanced Industries Co. 13.55 1.9% 1.5% 15.3% 66.3% 36.3% -11.0% 12.0% 1.36 3rd NEG 0.92 0.00% 4080 Aseer Trading Tourism and Manufacturing Co. 17.70 2.6% -0.3% 2.6% 27.8% -9.7% -23.1% -1.4% 1.23 3rd NEG 0.97 3.50% ‫عسير‬ 4280 Kingdom Holding Co. 11.35 0.9% -2.2% -9.9% 5.1% 0.9% -23.9% -5.0% 0.80 3rd 82.87 1.55 4.41% ‫شركة المملكة القابضة‬ 4,888.78 1.53% -1.1% -3.6% 17.0% 0.7% - -2.0% - 82.87 1.55 4.41% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 15-Jan-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 107.50 -0.5% -2.1% -1.4% 32.7% 59.3% 37.9% -0.7% 1.31 3rd 15.85 3.94 0.93% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 22.95 1.3% -5.9% -3.4% 19.2% -30.9% -24.9% -7.1% 0.88 3rd NEG 3.30 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 28.30 1.1% -6.3% 1.8% 30.1% -1.0% -10.4% -5.7% 1.39 3rd 41.85 2.67 0.00% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 8.65 0.6% 0.6% 4.8% 0.6% -49.6% -59.9% -0.6% 1.26 3rd NEG 2.31 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 28.30 5.2% 6.0% 11.0% 51.7% 25.6% -2.2% 4.8% 1.35 3rd NEG 2.99 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 30.70 2.3% -5.8% 5.9% 50.9% -8.9% -21.1% -5.8% 1.39 3rd 23.21 2.79 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 13.25 4.3% -7.3% 16.2% 40.2% 29.9% -5.7% 7.7% 1.55 3rd 29.17 1.82 0.00% ‫ساب تكافل‬ 8060 Saudi United Cooperative Insurance Co. 24.35 1.5% -2.2% 17.3% 48.0% 186.5% 106.5% 8.7% 1.28 3rd 9.49 2.47 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 50.00 3.7% 1.2% 70.1% 131.5% 153.2% 52.7% 24.1% 1.28 3rd 15.61 3.24 0.00% ‫الدرع العربي‬ 8080 SABB Takaful Co. 27.40 0.7% -5.8% 3.4% 33.7% 12.8% -11.6% -5.8% 1.62 3rd NEG 2.59 0.00% ‫سالمة‬ 8090 Sanad Cooperative Insurance Co. ** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 3rd NEG 11.90 0.00% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8100 Saudi Arabian Cooperative Insurance Co. 20.85 4.0% -1.9% 21.6% 58.6% 40.4% 5.9% 10.6% 1.45 3rd 10.38 1.84 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 19.15 9.1% 5.5% 23.2% 63.0% 84.0% 20.0% 18.2% 1.26 3rd NEG 3.42 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 12.60 2.0% -1.2% 17.8% 48.2% 37.7% -7.0% 11.5% 1.34 3rd 19.03 2.08 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 40.80 0.5% 0.5% 14.6% 51.1% 17.2% -9.2% 1.2% 1.37 3rd 23.01 3.31 1.23% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 5.90 2.6% -1.7% -1.7% 24.2% -3.3% -20.8% 0.0% 1.38 3rd NEG 1.90 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 14.80 2.4% -5.4% 7.2% 19.4% 16.5% -12.2% -2.0% 1.51 3rd 22.69 2.34 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 11.50 2.2% -4.2% 8.0% 34.5% 21.5% -0.2% 1.8% 1.43 3rd 29.97 1.28 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 20.75 6.4% 4.0% 42.6% 108.5% 29.7% -20.2% 21.0% 1.48 3rd 16.72 2.02 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 39.80 0.5% -6.4% 9.6% 21.0% 63.1% 26.5% 0.5% 1.43 3rd 4.67 1.81 5.03% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 14.40 4.7% 2.9% 17.1% 29.7% 33.3% 7.0% 10.3% 1.31 3rd NEG 1.88 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 6.20 0.0% 0.0% 4.2% 30.5% 5.8% -16.0% 2.5% 1.31 3rd 30.80 0.81 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 131.00 -0.6% 0.8% 1.0% 11.3% 25.7% 14.1% -0.4% 1.00 3rd 16.21 5.46 1.53% ‫بوبا العربية للتأمين التعاوني‬ 8220 Weqaya Takaful Ins and Reins Co. ** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 2nd NEG 3.61 0.00% ‫وقاية للتكافل‬ 8230 Al-Rajhi Company for Cooperative Insurance 37.20 1.4% -3.1% 9.1% 86.0% 103.3% 73.9% -3.6% 1.39 3rd 22.09 3.75 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 44.50 0.2% -6.1% 8.3% 58.9% 11.3% -17.2% -0.9% 1.38 3rd 14.42 2.07 0.00% ‫شركة أيس العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 18.70 4.5% 6.2% 29.0% 60.5% 45.5% 3.0% 8.7% 1.39 3rd 22.34 1.71 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 16.05 3.5% -1.8% 11.5% 39.6% 7.7% -21.7% 0.0% 1.49 3rd NEG 1.73 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 22.90 1.8% -12.3% 13.1% 31.6% 63.6% 33.7% -4.6% 1.29 3rd 11.07 2.12 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 23.80 3.5% -5.2% 3.5% 36.4% -48.8% -58.7% -3.3% 1.37 3rd 20.87 2.90 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 8.45 0.6% -1.2% 3.7% 19.9% 20.9% 16.2% -1.7% 1.59 3rd 13.17 2.15 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 27.20 7.1% 2.3% 12.6% 55.4% -11.3% -33.7% 3.4% 1.24 3rd 148.19 3.27 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 8.50 -2.3% 2.4% 3.0% 20.6% 31.8% 3.0% 0.6% 1.57 3rd 15.76 2.32 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 15.80 1.6% -5.7% 4.6% 17.0% -36.5% -51.5% -1.9% 1.52 3rd NEG 1.79 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 18.40 2.8% -3.7% 7.0% 17.2% 9.2% -21.8% -2.4% 1.53 3rd NEG 2.83 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,980.94 0.91% -0.9% 5.9% 29.8% 31.5% - 1.4% - 15.71 4.27 0.62% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 67.00 -1.5% -6.9% -7.6% 25.2% 9.4% 6.2% -7.6% 0.69 3rd 16.07 2.25 5.97% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 20.50 0.7% -13.5% -16.8% 7.0% -5.0% -14.9% -14.6% 1.06 3rd NEG 1.02 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.90 1.3% -5.4% -1.9% 10.5% 15.3% -1.2% -4.8% 1.05 3rd NEG 1.25 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 2.90 -3.3% 0.0% -7.9% -1.7% -33.3% -45.9% -1.7% 0.80 2nd NEG 1.08 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,536.65 -0.72% -8.6% -9.9% 18.5% 5.1% - -9.3% - 16.07 2.25 5.97% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 31.70 -0.3% -3.9% 2.6% 25.8% 48.5% 29.8% -4.2% 0.67 3rd 16.63 2.18 4.42% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 21.45 -0.9% -5.9% 7.8% 26.9% 60.1% 42.2% -4.2% 0.75 3rd 29.67 1.39 3.26% ‫كھرباء السعودية‬ 4,654.39 -0.86% -5.7% 7.2% 26.8% 58.9% - -4.2% - 29.08 1.40 3.29% ‫مؤشر المرافق العامة‬ 11.70 -0.8% 5.4% 5.4% #DIV/0! #DIV/0! 11.0% 5.4% 0.19 - - - ‫صندوق الرياض ريت‬ 5,270.27 -0.85% 5.4% 5.4% #DIV/0! #DIV/0! - 5.4% - - - - ‫مؤشر الصناديق العقارية المتداولة‬ Insurance Telecommunication Services Utilities 4330 Riyad REIT Fund REITs - Page 10 of 18
  11. Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 15-Jan-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 24.40 -1.6% -4.7% -1.2% 45.7% 29.7% 13.9% -6.9% 1.31 3rd 30.86 0.87 4.10% ‫العقارية‬ 4090 Taiba Holding Co. 39.80 0.0% -2.7% 5.6% 15.4% 30.9% 8.4% -1.0% 0.66 3rd 22.21 1.64 5.03% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 88.50 -0.8% -1.1% -1.9% 2.6% 12.0% -2.7% -2.2% 0.71 3rd 46.61 1.87 2.82% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 21.35 1.4% -3.2% -1.2% 17.0% 41.6% 24.4% -5.9% 0.84 4th 10.87 1.51 6.09% ‫التعمير‬ 4220 Emaar The Economic City 17.20 1.5% -0.6% -2.3% 31.8% 54.3% 32.4% 0.3% 1.04 3rd 115.63 1.72 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 28.60 1.4% -1.7% 0.7% 21.2% 51.3% 21.1% -3.1% 1.22 3rd 16.61 1.72 2.62% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 71.25 2.5% -3.4% -4.7% 25.6% 57.3% 34.7% -4.7% 1.01 4th 113.96 6.57 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 6.00 3.4% 0.8% 0.0% 26.3% 4.3% -0.8% -2.4% 1.29 3rd 24.71 0.36 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 20.65 2.2% 2.7% 23.3% 51.3% 86.0% 17.2% 14.1% 1.47 3rd NEG 2.24 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 19.80 0.5% -3.9% 6.2% 44.0% 1.0% 9.1% 0.8% 1.38 3rd 0.00 1.51 2.53% ‫األندلس‬ 4,856.41 1.81% -2.9% -2.3% 22.3% 40.8% - -3.2% - 55.36 2.11 0.57% ‫مؤشر إدارة وتطوير العقارات‬ 6,930.92 0.13% -2.9% -2.3% 21.7% 18.7% 4.3% -3.9% 1.00 15.11 1.69 4.08% ‫مؤشر السوق الرئيسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY One Year Prices Today / Avg Current 30 excl today Price Low High 1,148,781 0.17 37.20 21.05 3,218,268 0.13 11.10 7.00 1,354,906 1,323,156 1.95 43.90 254,042 266,852 0.31 37.80 5,743,828 5,957,056 0.55 4936.22 % to total Cap (Issued Shares) % to total Cap (FreeFloat) 42.70 0.03% 0.08% ‫المصافي‬ 13.50 0.60% 0.31% ‫شركة رابغ للتكرير و البتروكيماويات‬ 28.30 48.50 1.07% 1.32% ‫النقل البحري‬ 24.50 43.50 0.09% 0.21% ‫الدريس‬ 3459.53 5259.17 1.80% 1.93% ‫مؤشر الطاقة‬ Current Volume Average Volume (30days) Avg Vol (30days) excl current 2030 Saudi Arabia Refineries Co. 196,193 1,110,229 2380 Rabigh Refining and Petrochemical Co. 403,913 3,024,651 Energy 2,576,970 81,942 3,259,018 1201 Takween Advanced Industries Co. 1,897,937 3,573,805 3,656,169 0.52 12.55 10.30 19.30 0.07% 0.09% ‫شركة تكوين المتطورة للصناعات‬ 231,090 1,178,393 1,265,799 0.18 16.25 12.00 23.20 0.05% 0.05% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 4030 National Shipping Company of Saudi Arabia 4200 Aldrees Petroleum and Transport Services Co. 1202 Middle East Paper Co. Remarks 1210 Basic Chemical Industries Co. 183,699 860,031 898,140 0.20 24.40 14.70 34.80 0.04% 0.08% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 454,855 1,259,849 1,312,974 0.35 39.90 26.10 43.20 2.88% 2.37% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 89,363 291,907 301,211 0.30 25.00 14.50 29.90 0.07% 0.16% ‫شركة إتحاد مصانع األسالك‬ 310,739 1,158,820 1,172,290 0.27 29.80 19.50 43.50 0.09% 0.07% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 104,333 329,644 345,113 0.30 19.60 12.05 20.50 0.06% 0.05% 1,250,943 4,378,471 4,492,654 0.28 7.40 4.90 8.35 0.06% 0.13% ‫شركة كيمائيات الميثانول‬ 63,477 199,202 202,034 0.31 19.00 10.60 22.80 0.56% 0.23% ‫الشركة الوطنية للبتروكيماويات‬ 2,596,284 4,167,857 4,203,905 0.62 93.00 59.50 98.50 17.23% 8.61% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 290,604 181,371 206,595 1.41 72.00 58.00 82.00 1.85% 1.76% ‫سافكو‬ 2090 National Gypsum Co. 501,470 1,385,167 1,390,608 0.36 13.90 8.35 16.55 0.03% 0.06% ‫الجبس‬ 2150 The National Company for Glass Industries 188,569 544,385 570,635 0.33 20.25 14.50 23.45 0.04% 0.06% ‫زجاج‬ 2170 Alujain Corp. 527,513 1,753,283 1,762,719 0.30 17.40 9.50 22.60 0.07% 0.18% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 139,510 723,504 760,510 0.18 34.80 24.10 48.30 0.02% 0.06% ‫فيبكو‬ 85,762 844,731 882,814 0.10 16.55 7.70 18.45 0.04% 0.10% ‫أنابيب‬ 2210 Nama Chemicals Co. 569,382 2,987,575 3,087,979 0.18 3.90 3.75 7.20 0.03% 0.07% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 162,771 973,766 1,015,918 0.16 23.60 15.40 30.80 0.04% 0.06% ‫معدنية‬ 2230 Saudi Chemical Co. 112,236 489,519 514,044 0.22 41.50 27.00 53.50 0.16% 0.37% ‫الكيميائية السعودية‬ 2200 Arabian Pipes Co. 2240 Zamil Industrial Investment Co. 2250 Saudi Industrial Investment Group 2260 Sahara Petrochemical Co. 2290 Yanbu National Petrochemical Co. 2300 Saudi Paper Manufacturing Co. 47,313 229,824 246,570 0.19 28.50 18.90 32.60 0.11% 0.19% ‫الزامل للصناعة‬ 449,164 496,369 533,531 0.84 16.15 9.80 19.90 0.45% 0.89% ‫المجموعة السعودية‬ 1,763,122 3,455,516 3,519,131 0.50 14.05 7.40 14.95 0.38% 0.83% ‫الصحراء للبتروكيماويات‬ 294,944 460,145 467,159 0.63 53.75 23.80 58.00 1.87% 1.58% ‫ينساب‬ 1,445,920 4,294,460 4,395,818 0.33 10.10 6.95 15.90 0.03% 0.07% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 2310 Saudi International Petrochemical Co. 105,396 811,681 851,474 0.12 17.40 9.75 19.75 0.39% 0.83% 2330 Advanced Petrochemical Co. 202,149 480,310 484,763 0.42 44.20 26.67 48.60 0.54% 1.19% ‫المتقدمة‬ 4,324,277 10,368,775 10,783,656 0.40 8.75 4.40 9.45 0.81% 1.25% ‫كيان السـعودية‬ 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 311,132 472,357 494,421 0.63 11.25 9.00 14.00 0.07% 0.16% ‫شركة أسمنت حائل‬ 1,502,846 1,017,941 1,007,032 1.49 11.25 9.10 14.85 0.12% 0.21% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 369,449 446,609 464,684 0.80 13.95 10.90 15.70 0.16% 0.19% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 334,547 385,905 435,439 0.77 11.50 9.00 13.40 0.13% 0.27% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 355,833 718,452 737,327 0.48 17.50 12.10 26.80 0.06% 0.07% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 118,589 288,528 298,457 0.40 42.80 34.00 57.00 0.26% 0.59% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 159,120 419,013 439,223 0.36 20.10 15.55 30.40 0.25% 0.56% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 69,169 356,272 367,313 0.19 61.50 47.00 71.75 0.58% 1.18% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 23,732 107,003 115,011 0.21 59.00 48.00 68.25 0.33% 0.43% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 29,355 60,004 62,996 0.47 72.00 52.50 83.50 0.62% 0.62% ‫اسمنت الجنوب‬ 154,480 265,639 285,551 0.54 35.80 25.80 52.25 0.35% 0.62% ‫اسمنت ينبع‬ 64,947 99,814 106,352 0.61 31.80 21.70 36.20 0.17% 0.31% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 368,472 289,080 284,825 1.29 12.50 10.25 17.70 0.07% 0.13% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 1,563,958 23,818,451 693,937 687,861 2.27 8.90 6.40 10.00 0.07% 0.17% ‫أسمنت الجوف‬ 3002 Najran Cement Co. 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 6080 Bishah Agricultural Development Co. ** Materials 53,498,912 55,110,704 0.00 69.75 69.75 69.75 0.02% 0.05% ‫بيشه الزراعيه‬ 0.43 4812.05 3489.80 5086.70 31.24% 26.97% ‫مؤشر المواد االساسية‬ Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group 1302 Bawan Co. 1303 Electrical Industries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 123,195 521,913 534,816 0.23 16.45 11.80 18.50 0.08% 0.10% 1,097,013 1,364,076 1,385,897 0.79 22.20 14.00 25.90 0.08% 0.09% ‫شركة بوان‬ 289,469 744,570 774,809 0.37 23.50 15.00 28.70 0.07% 0.06% ‫شركة الصناعات الكھربائية‬ 0.00 12.55 12.55 12.55 0.10% 0.12% ‫شركة مجموعة محمد المعجل‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 770,612 3,390,682 3,394,560 0.23 12.50 6.60 13.80 0.04% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 115,955 254,265 270,948 0.43 31.80 22.30 44.30 0.10% 0.18% ‫الخزف‬ 2060 National Industrialization Co. 705,167 726,699 742,209 0.95 16.90 7.50 18.25 0.70% 1.45% ‫التصنيع‬ 1310 Mohammad Al Mojil Group ** 2110 Saudi Cable Co. - - - ‫مجموعة أسترا الصناعية‬ 224,451 2,031,364 2,218,058 0.10 5.80 10.10 10.10 0.03% 0.05% ‫الكابالت‬ 3,930,960 3,109,962 3,022,201 1.30 13.90 8.55 15.15 0.04% 0.10% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 620,332 1,202,955 1,228,327 0.51 7.70 5.00 9.65 0.05% 0.13% ‫اميانتيت‬ 2190 Saudi Industrial Services Co. 589,696 2,586,159 2,638,092 0.22 15.10 9.45 16.85 0.06% 0.13% ‫سيسكو‬ 2320 Al-Babtain Power and Telecommunication Co. 352,117 1,042,159 1,084,716 0.32 24.40 17.50 32.30 0.06% 0.15% ‫البابطين‬ 2140 Al-Ahsa Development Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4270 Saudi Printing and Packaging Co. 17,074 101,084 102,075 0.17 65.75 55.25 97.00 0.06% 0.09% ‫الفخارية‬ 1,170,797 248,743 10,255,581 4,568,830 4,847,532 0.24 8.10 5.20 9.05 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 861,206 979,234 0.25 33.70 21.15 51.00 0.02% 0.05% ‫الصادرات‬ 22,505,925 23,223,474 0.44 4850.51 3163.65 5090.14 1.53% 2.81% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 498,114 2,365,422 2,436,674 0.20 18.15 9.55 24.70 0.07% 0.08% 6004 Saudi Airlines Catering Co. 38,622 127,664 128,693 0.30 98.50 79.75 117.75 0.50% 0.48% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 536,736 2,493,086 2,565,366 0.21 4783.74 3778.68 5640.50 0.57% 0.56% ‫مؤشر الخدمات التجارية والمھنية‬ 4031 Saudi Ground Services Co. 211,451 422,242 431,880 0.49 59.75 31.10 69.25 0.69% 0.49% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 2,324,174 3,458,224 3,628,289 0.64 15.25 9.30 16.45 0.12% 0.23% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 226,348 563,187 577,345 0.39 55.75 25.88 65.75 0.08% 0.13% ‫مبرد‬ 4260 United International Transportation Co. 457,356 356,647 350,044 1.31 31.20 21.70 39.40 0.12% 0.20% ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 3,219,329 4,800,300 4,987,559 0.65 4744.74 3031.93 5170.44 1.01% 1.05% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 3,046,581 2,470,058 2,399,640 1.27 13.80 6.80 14.95 0.03% 0.08% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 2,268,551 3,535,513 3,511,962 0.65 9.90 6.65 12.05 0.02% 0.06% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 1,093,732 746,736 753,681 1.45 15.15 10.90 26.50 0.08% 0.07% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 1,318,699 414,208 8,141,771 1,350,139 1,459,760 0.90 23.30 15.75 40.70 0.06% 0.04% ‫شركة الزوردي للمجوھرات‬ 1,326,260 1,366,863 0.30 12.85 9.15 17.30 0.04% 0.06% ‫فتيحي‬ 9,428,706 9,491,906 0.86 4922.20 3366.47 5719.82 0.24% 0.31% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 989,396 2,290,601 2,315,123 0.43 37.50 23.85 52.50 0.49% 0.76% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 191,135 460,926 486,922 0.39 37.20 20.00 53.25 0.13% 0.16% ‫مجموعة الحكير‬ 69,465 667,324 685,072 0.10 22.60 15.15 26.20 0.14% 0.12% ‫الشركة السعودية للفنادق‬ 4180 Fitaihi Holding Group Consumer Durables & Apparel 4010 Dur Hospitality Co. 4170 Tourism Enterprise Co. 4290 Alkhaleej Training and Education Co. 131,429 631,554 681,671 0.19 32.10 19.90 42.10 0.02% 0.05% ‫شركة المشروعات السياحية‬ 278,816 19,914 1,680,155 914,618 941,230 0.30 18.40 12.00 30.60 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 89,845 97,667 0.20 76.00 61.50 90.50 0.22% 0.16% ‫شركة ھرفي للخدمات الغذائية‬ 5,054,868 5,207,684 0.32 4804.56 3267.21 5931.25 1.03% 1.34% ‫مؤشر الخدمات االستھالكية‬ 1,481,139 1,459,039 0.45 26.00 16.40 41.90 0.02% 0.06% ‫تھامة لالعالن‬ 730,972 754,994 0.28 31.60 17.35 53.00 0.16% 0.13% ‫األبحاث والتسويق‬ Media 663,006 212,307 875,313 2,212,111 2,214,032 0.40 4773.41 2719.00 6458.95 0.18% 0.19% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 403,723 1,250,741 1,306,782 0.31 16.70 11.55 27.70 0.06% 0.10% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 102,481 607,331 625,020 0.16 25.80 15.50 31.70 0.06% 0.05% ‫الشركة المتحدة لإللكترونيات‬ 60,369 55,314 54,753 1.10 81.00 51.00 99.75 0.12% 0.13% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 1,448,359 3,073,837 3,072,491 0.47 17.55 10.40 21.60 0.06% 0.11% ‫خدمات السيارات‬ 4190 Jarir Marketing Co. 21,343 250,217 2,286,492 92,014 96,745 0.22 118.75 81.00 141.00 0.66% 1.50% ‫جرير‬ 517,550 540,859 0.46 32.00 20.20 54.50 0.41% 0.50% ‫الحكير‬ 5,596,786 5,696,649 0.40 4805.05 3316.87 5846.19 1.38% 2.39% ‫مؤشر تجزئة السلع الكمالية‬ 6002 Herfy Food Services Co. Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 42,780 54,632 56,650 0.76 95.00 62.25 110.00 0.26% 0.41% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 115,319 399,271 400,873 0.29 30.50 18.60 47.70 0.08% 0.10% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 352,151 302,532 812,782 1,116,277 1,129,202 0.31 17.30 10.85 21.85 0.02% 0.04% ‫أنعام القابظة‬ 1,176,210 1,351,062 0.22 34.30 18.55 40.40 0.02% 0.05% ‫ثمار‬ 2,746,390 2,937,787 0.28 4860.68 3444.55 5645.19 0.39% 0.60% ‫مؤشر تجزئة األغذية‬ 4160 National Agricultural Marketing Co. Food & Staples Retailing 2050 Savola Group 124,262 559,262 580,512 0.21 38.30 27.80 44.90 1.26% 2.24% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 380,739 1,210,482 1,248,251 0.31 24.55 13.85 31.00 0.03% 0.07% ‫الغذائية‬ 2270 Saudia Dairy and Foodstuff Co. 193,621 56,716 55,119 3.51 114.25 104.00 161.75 0.23% 0.26% ‫سدافكو‬ 1,486,265 454,146 426,187 3.49 69.25 40.88 69.25 3.42% 2.95% ‫المراعي‬ ‫حلواني إخوان‬ 2280 Almarai Co. 6,506 31,973 35,917 0.18 56.50 40.80 75.75 0.10% 0.11% 6010 National Agricultural Development Co. 206,045 471,794 495,986 0.42 22.35 15.14 25.00 0.12% 0.22% ‫نادك‬ 6020 Qassim Agricultural Co. 898,017 3,564,903 3,634,325 0.25 8.75 6.75 11.70 0.03% 0.06% ‫القصيم الزراعيه‬ 2,146,161 3,096,389 3,149,446 0.68 11.50 7.80 16.60 0.03% 0.07% ‫تبوك الزراعيه‬ 66,592 1,258,937 1,275,290 0.05 12.55 8.10 15.70 0.04% 0.04% ‫األسماك‬ 161,904 694,373 722,034 0.22 41.20 22.25 50.25 0.02% 0.05% ‫الشرقية الزراعيه‬ ‫الجوف الزراعية‬ 6001 Halwani Bros. Co. 6040 Tabuk Agricultural Development Co. 6050 Saudi Fisheries Co. 6060 Ash-Sharqiyah Development Co. 6070 Al-Jouf Agricultural Development Co. 193,680 228,594 228,433 0.85 34.50 18.60 37.00 0.06% 0.10% 6090 Jazan Development Co. 1,218,391 2,536,233 2,589,359 0.47 11.45 7.40 16.20 0.04% 0.08% ‫جازان للتنمية‬ Food & Beverages 7,082,183 14,163,801 14,440,861 0.49 4797.94 3412.55 5048.40 5.38% 6.25% ‫مؤشر إنتاج األغذية‬ 4002 Mouwasat Medical Services Co. 10,874 65,716 67,714 0.16 133.50 94.00 152.75 0.41% 0.44% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 70,505 69,312 69,876 1.01 95.00 49.50 99.50 0.35% 0.37% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 124,211 214,445 215,969 0.58 62.25 40.70 73.25 0.17% 0.26% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 117,548 366,969 375,005 0.31 39.30 25.20 46.30 0.29% 0.21% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 24,707 160,976 164,136 0.15 74.75 47.00 78.50 0.42% 0.30% ‫المستشفى السعودي األلماني‬ 347,845 877,418 892,699 0.39 4816.34 3303.08 5031.07 1.65% 1.57% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 62,790 222,995 230,549 0.27 36.00 21.80 41.40 0.27% 0.33% ‫الدوائية‬ Pharma, Biotech & Life Sciences 62,790 222,995 230,549 0.27 4749.34 2968.36 5382.59 0.27% 0.33% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 1010 Riyad Bank 1020 Bank Aljazira 1030 Saudi Investment Bank 368,263 1,522,625 1,546,096 0.24 11.10 8.55 11.80 2.06% 2.56% 1,543,942 2,690,082 2,737,786 0.56 13.35 9.45 14.85 0.33% 0.69% ‫بنك الجزيرة‬ 77,574 229,154 230,675 0.34 14.30 9.45 15.51 0.62% 0.85% ‫البنك السعودي لالستثمار‬ ‫البنك السعودي الھولندي‬ 1040 Alawwal Bank 218,662 631,156 630,603 0.35 12.15 8.25 14.20 0.86% 0.56% 1050 Banque Saudi Fransi 694,732 470,730 459,838 1.51 23.65 18.00 27.80 1.76% 2.24% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 790,475 332,366 308,088 2.57 22.00 16.40 25.90 2.04% 1.57% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 223,559 362,623 363,496 0.62 20.60 14.25 22.50 1.27% 1.46% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 585,683 1,029,827 1,067,123 0.55 22.75 15.90 25.20 2.81% 3.36% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1,317,316 2,206,978 2,226,726 0.59 62.75 44.70 65.00 6.30% 10.80% 1140 Bank Albilad 252,008 643,423 721,370 0.35 18.55 14.38 21.45 0.69% 0.86% ‫بنك البالد‬ 1150 Alinma Bank 20,860,986 24,349,664 24,980,133 0.84 14.30 10.75 15.50 1.32% 2.33% ‫مصرف اإلنماء‬ 1120 Al Rajhi Bank 1180 National Commercial Bank Banks 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 4280 Kingdom Holding Co. Diversified Financials 249,787 756,599 783,530 0.32 40.00 32.00 46.30 4.94% 4.18% ‫البنك األھلي التجاري‬ 27,182,987 35,225,227 36,055,463 0.75 4835.41 3805.32 5140.99 24.99% 31.46% ‫مؤشر البنوك‬ 1,425,636 2,605,195 2,621,868 0.54 13.55 7.45 15.10 0.04% 0.07% ‫المتطورة‬ 174,778 578,813 613,840 0.28 17.70 11.00 22.85 0.14% 0.16% ‫عسير‬ 61,155 399,203 412,229 0.15 11.35 9.80 13.15 2.60% 0.31% ‫شركة المملكة القابضة‬ 1,661,569 3,583,210 3,647,937 0.46 4888.78 3859.79 5536.74 2.78% 0.54% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 8010 The Company for Cooperative Insurance 8011 MetLife AIG ANB Cooperative Insurance Co. 8012 Aljazira Takaful Taawuni Co. One Year Prices Today / Avg Current 30 excl today Price Low High 137,825 0.07 107.50 61.25 651,061 0.21 22.95 17.10 Average Volume (30days) Avg Vol (30days) excl current 10,214 118,787 137,246 640,524 Current Volume % to total Cap (Issued Shares) % to total Cap (FreeFloat) 119.50 0.66% 0.84% ‫التعاونية‬ 45.30 0.05% 0.04% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ Remarks 98,080 634,165 648,214 0.15 28.30 18.90 37.30 0.06% 0.04% 8020 Malath Cooperative Insurance and Reinsurance Co 1,826,018 2,624,630 2,627,501 0.69 8.65 7.10 17.25 0.02% 0.04% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 4,822,081 1,999,042 1,906,071 2.53 28.30 13.70 29.20 0.17% 0.15% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. New High 185,642 493,722 495,318 0.37 30.70 17.50 46.50 0.04% 0.03% 8050 Salama Cooperative Insurance Co. 1,329,758 1,499,376 1,501,508 0.89 13.25 7.75 19.10 0.02% 0.03% ‫ساب تكافل‬ 8060 Saudi United Cooperative Insurance Co. 1,129,854 1,934,009 2,022,595 0.56 24.35 7.05 25.90 0.06% 0.14% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 1,980,302 1,146,397 1,095,086 1.81 50.00 16.15 56.00 0.06% 0.10% ‫الدرع العربي‬ 260,644 1,173,221 1,194,797 0.22 27.40 17.55 30.00 0.06% 0.05% ‫سالمة‬ 0.00 15.23 15.23 15.23 0.02% 0.03% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8080 SABB Takaful Co. 8090 Sanad Cooperative Insurance Co. ** - - - 8100 Saudi Arabian Cooperative Insurance Co. 1,467,789 1,564,163 1,581,147 0.93 20.85 11.50 21.70 0.03% 0.05% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 5,266,258 3,186,755 3,175,768 1.66 19.15 5.80 22.60 0.02% 0.05% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 1,745,066 1,324,730 1,310,731 1.33 12.60 7.00 14.80 0.02% 0.03% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 86,897 319,030 323,309 0.27 40.80 24.00 46.30 0.04% 0.04% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 976,007 2,202,944 2,276,041 0.43 5.90 3.85 10.35 0.01% 0.03% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 491,154 1,020,509 1,097,760 0.45 14.80 10.35 17.55 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 864,712 1,208,244 1,224,718 0.71 11.50 7.10 18.04 0.02% 0.03% ‫شركة التأمين العربية التعاونية‬ 2,585,376 1,711,986 1,721,166 1.50 20.75 7.80 20.80 0.04% 0.06% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8130 Alahli Takaful Co. 8170 Trade Union Cooperative Insurance Co. New High 8180 Al Sagr Cooperative Insurance Co. 708,215 1,144,285 1,172,343 0.60 39.80 19.80 49.00 0.06% 0.10% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 1,498,885 1,302,286 1,313,417 1.14 14.40 7.30 15.40 0.04% 0.07% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 1,571,807 3,644,982 3,771,924 0.42 6.20 4.30 8.20 0.04% 0.08% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 45,655 156,051 160,705 0.28 131.00 95.25 151.00 0.65% 1.09% ‫بوبا العربية للتأمين التعاوني‬ 0.00 19.39 19.39 19.39 0.02% 0.04% ‫وقاية للتكافل‬ 0.27 37.20 16.55 40.10 0.09% 0.10% ‫الراجحي للتأمين‬ ‫شركة أيس العربية للتأمين التعاوني‬ 8220 Weqaya Takaful Ins and Reins Co. ** 8230 Al-Rajhi Company for Cooperative Insurance 8240 CHUBB Arabia Cooperative Insurance Co. 236,556 869,805 877,583 250,022 508,667 506,024 0.49 44.50 23.50 54.50 0.03% 0.04% 8250 AXA Cooperative Insurance Co. 1,569,605 1,662,338 1,652,579 0.95 18.70 9.60 19.85 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 1,173,159 1,196,373 1,191,817 0.98 16.05 9.30 20.15 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 1,612,793 1,327,162 1,296,582 1.24 22.90 11.90 27.80 0.04% 0.05% ‫شركة بروج للتأمين التعاوني‬ 519,518 763,274 772,773 0.67 23.80 15.30 47.50 0.06% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 1,161,311 2,300,492 2,475,069 0.47 8.45 5.35 10.75 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 1,570,907 965,169 956,946 1.64 27.20 15.60 35.80 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 5,161,079 2,192,674 2,112,327 2.44 8.50 5.30 13.75 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 8311 Saudi Enaya Cooperative Insurance Co. 592,146 981,966 976,958 0.61 15.80 10.75 31.30 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 952,270 1,649,491 1,698,675 0.56 18.40 13.60 23.05 0.05% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 43,887,026 45,467,247 45,926,338 0.96 4980.94 3288.43 5064.24 2.67% 3.70% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 680,698 592,309 593,466 1.15 67.00 51.00 74.00 8.27% 3.18% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 366,166 919,852 932,496 0.39 20.50 16.40 32.20 0.97% 1.29% ‫اتحاد االتصاالت‬ 2,181,064 4,543,394 4,827,423 0.45 7.90 5.45 9.60 0.28% 0.35% ‫شركة االتصاالت المتنقلة السعودية‬ 772,907 1,395,913 1,430,379 0.54 2.90 2.80 4.90 0.03% 0.05% ‫شركة إتحاد عذيب لالتصاالت‬ 4,000,835 7,451,468 7,783,764 0.51 4536.65 3717.55 5283.43 9.56% 4.86% ‫مؤشر االتصاالت‬ 20,785 313,176 329,865 0.06 31.70 18.50 33.90 0.15% 0.25% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 1,680,322 3,978,979 3,984,141 0.42 21.45 12.40 23.95 5.52% 2.24% ‫كھرباء السعودية‬ Utilities ‫مؤشر المرافق العامة‬ Insurance 7030 Mobile Telecommunication Company Saudi Arabia 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. 1,701,107 4,292,155 4,314,006 0.39 4654.39 2791.25 5019.51 5.67% 2.50% 4330 Riyad REIT Fund 479,655 539,901 541,974 0.89 11.70 10.00 13.15 0.04% 0.03% ‫صندوق الرياض ريت‬ REITs 479,655 539,901 541,974 0.89 5270.27 4954.95 5630.67 0.04% 0.03% ‫مؤشر الصناديق العقارية المتداولة‬ Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 352,192 0.57 24.40 14.50 140,329 1.84 39.80 27.50 Average Volume (30days) Avg Vol (30days) excl current 4020 Saudi Real Estate Co. 200,782 331,593 4090 Taiba Holding Co. 257,677 135,356 4100 Makkah Construction and Development Co. One Year Prices Today / Avg 30 excl today Current Volume % to total Cap (Issued Shares) % to total Cap (FreeFloat) 28.00 0.18% 0.13% ‫العقارية‬ 41.40 0.37% 0.53% ‫طيب لالستثمار‬ Remarks 17,530 45,216 64,808 0.27 88.50 69.75 99.00 0.90% 1.41% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 1,027,087 658,478 678,761 1.51 21.35 13.60 23.35 0.18% 0.41% ‫التعمير‬ 4220 Emaar The Economic City 1,878,483 1,469,219 1,459,773 1.29 17.20 10.05 19.20 0.90% 0.79% ‫إعمار‬ 56,156 361,018 388,907 0.14 28.60 15.90 31.30 0.11% 0.12% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 Knowledge Economic City 4320 Alandalus Property Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX 161,991 905,413 917,308 0.18 71.25 40.80 76.00 4.09% 5.90% ‫شركة جبل عمر للتطوير‬ 43,013,339 63,912,432 66,454,501 0.65 6.00 4.30 7.40 0.40% 0.95% ‫شركة دار األركان للتطوير العقاري‬ 1,431,698 1,251,200 1,248,415 1.15 20.65 8.90 21.00 0.43% 0.31% ‫شركة مدينة المعرفة اإلقتصادية‬ 336,358 435,332 448,576 0.75 19.80 12.10 24.85 0.09% 0.06% ‫األندلس‬ 48,381,101 69,505,255 72,153,570 0.67 4856.41 3218.94 5058.93 7.64% 10.61% ‫مؤشر إدارة وتطوير العقارات‬ 189,672,726 295,409,587 303,379,378 0.63 6930.92 5,327.49 7,290.33 100.0% 100.0% ‫مؤشر السوق الرئيسي‬ 0 00 New High Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 15-Jan-2017 GAINERS 9.1% 7.1% 6.4% 6.1% 5.2% 4.7% 4.5% 4.3% 4.0% 3.7% LOSERS WAFA Insurance Wataniya Trade Union ADC MEDGULF U C A AXA‐Cooperative SALAMA SAICO Arabian Shield 3.5% Gulf General 3.5% Al Alamiya 3.4% Dar Al Arkan 3.3% ALJOUF 2.9% Jouf Cement 2.8% Alinma Tokio M SACO ‐4.7% SADAFCO ‐3.4% Atheeb Telecom ‐3.3% SIIG ‐3.0% Takween ‐2.3% Amana Insurance ‐2.3% AlSorayai Group ‐2.1% BSFR ‐1.9% MESC ‐1.8% H B ‐1.7% Real Estate ‐1.6% AL Bilad ‐1.6% Care ‐1.6% STC ‐1.5% Zamil Industrial ‐1.4% Southern Cement ‐1.4% SABB ‐1.3% Saudi Hollandi ‐1.2% 2.6% Al‐Ahlia 2.6% Assir 2.5% Jabal Omar Alujain ‐1.1% 2.4% ACIG SAMBA ‐1.1% Page 17 of 18
  18. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”