Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 14 August

IB Insights
By IB Insights
7 years ago


Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 14-Aug-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Health Care Equipment & Svc Banks Insurance Consumer Durables & Apparel Food & Staples Retailing Food & Beverages Real Estate Mgmt & Dev't Diversified Financials Capital Goods Consumer Svc Pharma, Biotech & Life Science Utilities Commercial & Professional Svc Telecommunication Svc Retailing Materials Transportation Energy REITs Media TASI Percent Change High Low 0.7 0.1 0.1 ‐0.3 ‐0.1 ‐0.1 ‐0.2 ‐0.3 ‐0.3 ‐0.4 ‐0.4 ‐0.6 ‐0.7 ‐0.9 ‐0.9 ‐1.2 ‐1.3 ‐1.5 ‐1.5 ‐2.0 ‐4.2 Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,125.47 -0.32% 7,148.21 7,121.62 15.44 1.68 3.45% 0.8000 1,683,864 2,933,513,373.29 146,608,417 94,874 2,933,513,373.29 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Index Materials Index Insurance Index REITs Index Real Estate Mgmt & Dev't Index Food & Beverages Index Media Index Capital Goods Index Commercial & Professional Svc Index Consumer Svc Index Transportation Index Retailing Index Telecommunication Svc Index Energy Index Diversified Financials Index Health Care Equipment & Svc Index Food & Staples Retailing Index Utilities Index Consumer Durables & Apparel Index Pharma, Biotech & Life Science Index As of 14-Aug-2017 19.6% 18.6% 17.5% 9.6% 5.1% 4.0% 3.8% 3.7% 3.6% 3.4% 1.7% 1.6% 1.5% 1.2% 1.2% 1.2% 1.1% 0.8% 0.7% 0.2% Banks Index Insurance Index Materials Index Real Estate Mgmt & Dev't Index REITs Index Capital Goods Index Commercial & Professional Svc Index Food & Beverages Index Consumer Svc Index Transportation Index Media Index Retailing Index Energy Index Telecommunication Svc Index Consumer Durables & Apparel Index Diversified Financials Index Food & Staples Retailing Index Utilities Index Health Care Equipment & Svc Index Pharma, Biotech & Life Science Index Previous Day 7,148.21 -0.23% 7,171.23 7,142.17 15.50 1.68 3.43% 0.9655 1,690,581 2,942,231,772.82 160,651,479 97,116 146,608,417 18.6% 16.8% 15.0% 12.3% 11.8% 6.8% 3.0% 2.5% 2.0% 1.8% 1.4% 1.3% 1.3% 1.2% 1.1% 1.1% 0.8% 0.7% 0.5% 0.1% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 7 ,125.47 1Year Low 5,327.49 1Year High 7,586.22 14-Aug-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts -0.32% -23 0.17% 12 -1.18% -85 Energy 4,057.23 3,459.53 5,046.06 -0.94% -38 1.35% 54 -18.48% -920 Materials 4,707.24 3,901.85 5,086.70 -0.34% -16 0.15% 7 -5.54% -276 Capital Goods 4,357.57 3,540.75 5,388.31 -0.33% -14 4.86% 202 -12.67% -632 Commercial & Professional Svc 4,366.24 3,778.68 5,116.78 -2.01% -89 1.95% 84 -13.44% -678 Transportation 3,973.16 3,178.52 5,170.44 -0.57% -23 -0.18% -7 -22.08% -1,126 Consumer Durables & Apparel 4,497.70 3,366.47 5,282.38 -0.68% -31 2.51% 110 -3.19% -148 Consumer Svc 4,383.23 3,267.21 5,075.98 -0.41% -18 2.04% 88 -9.30% -449 Media 9,246.70 2,719.00 10,569.00 -4.21% -406 -9.12% -928 80.57% 4,126 Retailing 6,241.03 3,316.87 6,410.26 -0.15% -9 -1.72% -109 27.10% 1,331 Food & Staples Retailing 5,773.23 3,444.55 5,934.93 -1.22% -71 -2.21% -131 14.25% 720 Food & Beverages 5,576.11 3,754.45 6,329.54 -1.53% -86 1.25% 69 13.76% 674 Health Care Equipment & Svc 4,758.79 3,796.84 5,165.02 0.07% 3 -1.71% -83 -5.16% -259 Pharma, Biotech & Life Science 4,478.89 3,733.51 5,382.59 -0.88% -40 -2.44% -112 -16.79% -904 Banks 5,229.63 3,805.32 5,660.99 -0.23% -12 0.06% 3 2.85% 145 Diversified Financials 4,609.56 3,859.79 5,154.33 -0.12% -6 -0.59% -27 -7.56% -377 Insurance 4,971.52 3,484.21 5,451.23 -0.39% -20 0.27% 13 1.20% 59 Telecommunication Svc 4,719.60 3,717.55 5,127.55 0.07% 3 -0.60% -28 -5.65% -283 Utilities 5,078.10 3,260.90 5,583.05 -1.27% -65 -2.39% -125 4.48% 218 REITs 5,664.32 4,954.95 7,454.95 -1.48% -85 3.34% 183 13.29% 664 Real Estate Mgmt & Dev't 4,582.46 3,588.02 5,091.24 0.70% 32 1.56% 70 -8.65% -434 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Previous Current Previous 2,933,513 2,942,232 36,466 39,598 -0.3% 146,608 160,651 -7.9% 1,878 1,951 Materials 545,071 539,948 0.9% 21,983 Capital Goods Commercial & Professional Svc 107,222 195,985 -45.3% 104,274 91,393 14.1% Transportation 48,764 60,419 Consumer Durables & Apparel 19,453 Tadawul All Share Index Energy Consumer Svc Media Retailing Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science Changes VOLUME (Thousand) TRADES Changes Current Previous Changes -8.7% 94,874 97,116 -3.7% 1,289 1,590 -18.9% 23,644 -7.0% 13,870 15,950 -13.0% 9,901 21,993 -55.0% 6,423 10,149 -36.7% 4,387 3,898 12.6% 4,951 4,092 21.0% -19.3% 2,619 2,931 -10.7% 1,543 1,905 -19.0% 25,417 -23.5% 1,678 2,301 -27.1% 1,354 1,837 -26.3% -2.3% 98,882 124,937 -20.9% 3,004 3,780 -20.5% 2,670 3,148 -15.2% 112,243 116,563 -3.7% 2,029 1,855 9.4% 5,656 5,258 7.6% 46,739 33,837 38.1% 1,920 1,397 37.5% 1,739 1,421 22.4% 32,246 49,506 -34.9% 1,141 1,508 -24.4% 1,430 1,977 -27.7% 118,228 82,058 44.1% 3,626 2,812 29.0% 5,007 4,238 18.1% 34,634 55,870 -38.0% 660 1,022 -35.4% 1,445 2,019 -28.4% 167.9% 171.2% 4,644 1,733 136 50 150 82 82.9% 574,227 578,799 -0.8% 27,229 26,848 1.4% 6,942 7,385 -6.0% 35,304 33,877 4.2% 1,650 1,672 -1.3% 1,897 1,898 -0.1% 514,030 361,847 42.1% 24,644 16,270 51.5% 23,039 16,899 36.3% Telecommunication Svc 44,233 35,525 24.5% 1,806 1,779 1,221 1,269 -3.8% Utilities 23,279 16,001 45.5% 977 659 48.3% 557 411 35.5% REITs 282,926 293,969 -3.8% 17,370 21,002 -17.3% 9,812 9,661 1.6% Real Estate Mgmt & Dev't 150,648 204,951 -26.5% 17,968 23,281 -22.8% 3,879 5,927 -34.6% Banks Diversified Financials Insurance 1.5% Page 4 of 18
  5. Market Trends over the last 10 days 14-Aug-17 TASI movement and market turnover 4 .00 Total Turnover - bln Market Volume and number of trades 180,000 7,180 TASI Total Volume 120,000 No. of Trades 160,000 3.50 7,160 3.00 7,140 2.50 7,120 2.00 7,100 1.50 7,080 1.00 7,060 40,000 0.50 7,040 20,000 - 7,020 100,000 140,000 (In '000) (SR bln) 120,000 80,000 100,000 60,000 80,000 60,000 40,000 14-Aug 13-Aug 10-Aug 9-Aug 8-Aug 7-Aug 6-Aug 3-Aug 2-Aug 1-Aug - 14-Aug 13-Aug 10-Aug 9-Aug 8-Aug 7-Aug 6-Aug 3-Aug 2-Aug 1-Aug 20,000 Stocks Consistently gaining/losing over three consecutive tradings days Total of 19 stocks rising for 3 consecutive days Company Total of 29 stocks losing for 3 consecutive days 9-Aug 10-Aug 13-Aug 14-Aug 9-Aug 10-Aug 13-Aug 14-Aug MCDC 84.42 85.11 87.30 88.20 NCB 50.55 50.00 49.99 49.95 SIIG 18.93 18.99 19.27 19.36 Saudi Electric. 23.99 23.91 23.82 23.50 Dar Al Arkan Company 6.16 6.22 6.28 6.32 Almarai 79.91 79.11 79.00 77.80 45.65 45.81 46.22 46.35 SAMBA 24.56 24.39 24.36 24.02 9.32 9.36 9.44 9.47 Kingdom 10.34 10.30 10.24 10.22 Takween 11.22 11.43 11.44 12.06 Jarir 155.05 153.44 152.45 152.40 Al Alamiya 27.45 27.73 27.94 28.20 Bahri 32.67 32.60 32.38 32.10 ANB Insurance 20.11 20.20 20.39 21.78 Emaar EC 13.92 13.85 13.80 13.72 Alkhaleej Trng 18.51 18.64 18.73 18.80 Tawuniya 93.82 92.81 92.11 91.80 Alinma Tokio M 24.01 24.02 24.28 24.82 Petro Rabigh 12.98 12.84 12.72 12.60 6.80 6.87 6.89 6.90 Advanced 44.75 44.62 44.39 44.25 21.92 22.27 22.88 22.90 SGS 43.52 43.26 43.02 42.50 QACCO Northern Cement Saudi Re Maadaniyah Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 14-Aug-2017 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies Amana Insurance 9.9% Amana Insurance 24.7% SRMG 115.9% MEDGULF -9.9% MEDGULF -21.8% MEDGULF -54.1% WAFA Insurance 9.9% MESC 21.3% ALJAZIRA REIT 105.0% MEAHCO -4.1% MEAHCO -15.0% Nama Chemicals -46.9% ANB Insurance 6.8% Amiantit 20.9% Extra 91.4% SRMG -3.9% SRMG -11.1% Southern Cement -38.6% Gulf Union 5.9% Nama Chemicals 20.5% SALAMA 62.1% TALEEM REIT -3.9% Sharqiya Dev Co -5.9% Red Sea -37.4% Nama Chemicals 5.8% SPPC 19.3% Buruj 46.5% Tihama -3.6% Farm Superstore -5.6% SVCP -35.9% Takween 5.4% WAFA Insurance 14.3% Al Rajhi Takaful 44.6% Wataniya -3.3% Al Andalus -5.2% SGS -35.8% SALAMA 3.9% ALJAZIRA REIT 14.0% TALEEM REIT 44.2% Amiantit -2.9% Shams -4.5% Care -35.8% Al-baha 3.0% Buruj 9.3% Jazan Development 42.3% MESC -2.4% Real Estate -4.3% Saudi Cement -32.9% GACO 2.7% AlSorayai Group 9.1% AICC 38.9% Buruj -2.3% SIECO -4.1% Sagr Insurance -32.1% Gulf General 2.4% ANB Insurance 8.8% Jarir 31.7% Riyad REIT Fund -2.3% Catering -3.5% ASLAK -31.1% Market Cap. (SR million.) 1Week Companies 2017YTD Market Trading Performance 178 Trading Turnover Current 1,683,864 Companies UP 72 Value Previous Day 1,690,581 Companies Down 90 Volume Difference (6,717) Top 10 Most Active by Value Companies Alinma Companies Unchanged 50.1% Value Traded (SAR) % to total 368,774,296 13.9% 16 Top 10 Most Active by Volume % to total Alinma 22,406,790 17.4% Dar Al Arkan Value / Trans. -0.30% Banks Index 82,717.74 146,608,417 -8.74% Utilities Index 41,793.87 -2.31% Materials Index 39,298.54 Real Estate Mgmt & Dev't Index 38,836.73 Consumer Svc Index 37,034.64 Telecommunication Svc Index 36,226.95 # of Trans. 51.3% Sector Movers SAR 2,933,513,373 94,874 Volume Traded Companies 1 Day %chg. 2017YTD Top 10 Most Active by # of Trades Companies SPPC 32.7% Trades % to total 4,784 5.6% Transportation Index 31,603.32 SABIC 276,173,159 10.4% 15,870,390 12.3% Alinma 4,638 5.5% Pharma, Biotech & Life Science Inde 30,960.28 Al Rajhi 159,727,977 6.0% Takween 5,445,567 4.2% Tihama 3,722 4.4% REITs Index 28,834.67 Dar Al Arkan 100,249,819 3.8% SPPC 4,309,418 3.3% SABIC 2,677 3.2% Energy Index 28,290.09 SPPC 97,804,548 3.7% Amiantit 3,394,316 2.6% Takween 2,354 2.8% Retailing Index 26,876.88 Tihama 77,166,017 2.9% MESC 3,282,937 2.5% AMANA Insurance 2,189 2.6% Health Care Equipment & Svc Index 23,968.33 ALTAYYAR 70,688,228 2.7% Saudi Re 2,986,699 2.3% WAFA Insurance 2,041 2.4% Food & Beverages Index 23,612.53 Takween 64,733,056 2.4% Saudi Kayan 2,892,030 2.2% SRMG 1,934 2.3% Food & Staples Retailing Index 22,549.92 AMANA Insurance 62,623,442 2.4% AMANA Insurance 2,817,450 2.2% MESC 1,752 2.1% Insurance Index 22,311.30 WAFA Insurance 48,770,002 1.8% SABIC 2,812,302 2.2% Amiantit 1,654 1.9% Commercial & Professional Svc Inde 21,061.28 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 14-Aug-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 2030 Saudi Arabia Refineries Co. 34.62 0.4% -2.4% 3.8% 5.5% 3.8% -2.7% -13.6% 1.16 2nd NEG 1.33 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 12.61 -0.9% 5.4% 6.6% -3.4% 8.6% -4.1% 7.2% 1.16 2nd NEG 1.32 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 32.14 -0.9% 0.2% -12.3% -10.2% -15.7% -6.9% -26.0% 1.15 2nd 10.94 1.37 7.79% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 27.01 -2.1% 1.9% 8.7% 14.7% -2.7% -9.5% -13.9% 0.93 2nd 20.13 2.15 2.98% ‫الدريس‬ 4,057.23 -0.94% 1.4% -5.7% -5.7% -8.9% -0.5% -18.5% 1.15 11.44 1.42 7.33% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 12.20 5.4% 8.6% 8.7% 1.8% -27.4% -49.0% -11.3% 1.19 2nd NEG 1.29 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 16.40 0.0% 0.9% 13.5% 1.5% -15.0% -34.8% -0.9% 1.18 2nd 121.45 1.15 4.57% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 20.91 0.5% 1.7% -1.0% -8.6% -33.7% 27.0% -19.2% 0.40 2nd 14.43 1.17 4.78% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 48.48 -1.1% 0.3% -4.4% 17.2% 32.6% 17.5% 24.1% 1.12 2nd 243.81 2.18 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 17.74 0.5% 2.4% -5.4% -6.8% -38.9% 17.5% -31.1% 1.33 2nd 22.81 1.48 9.28% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 24.87 -0.1% 0.2% -8.5% -7.2% -26.2% -19.2% -14.5% 1.17 3rd 10.51 1.78 11.05% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 17.00 -0.2% 1.6% 0.1% 7.1% -8.1% -12.2% -10.8% 1.04 2nd NEG 1.19 0.00% 2001 Methanol Chemicals Co. 6.79 -1.6% 4.3% 4.3% -0.1% -1.0% 11.9% -15.3% 1.32 2nd NEG 0.74 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 16.77 -0.3% 1.3% -3.8% -7.7% 7.3% 28.4% -20.9% 1.32 2nd 21.93 1.25 2.98% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 97.96 -0.5% 0.2% -3.4% 0.8% 16.2% 19.2% 7.0% 0.60 2nd 15.70 1.88 4.09% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 62.41 -0.5% -1.0% -1.9% -6.2% -2.9% -9.4% -16.8% 0.68 2nd 24.21 3.76 4.01% ‫سافكو‬ 2060 National Industrialization Co. 14.29 -0.6% -1.5% -2.0% -2.2% 4.4% 64.6% -18.1% 1.33 2nd 24.85 1.25 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.79 1.7% 6.1% 4.6% -0.8% 0.5% -17.4% -2.9% 1.19 2nd 75.00 0.89 3.89% ‫الجبس‬ 2150 The National Company for Glass Industries 21.02 -0.1% 1.3% 7.7% 12.0% -3.4% -24.3% 5.8% 0.96 2nd 12.40 1.04 3.56% ‫زجاج‬ 2170 Alujain Corp. 22.32 -1.5% 1.1% -8.1% -0.5% 49.9% 37.1% 14.0% 1.34 1st 11.13 1.30 4.48% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 34.60 -1.5% -0.2% 1.4% 2.4% -28.2% -5.8% -2.8% 1.32 2nd 62.91 2.13 1.45% ‫فيبكو‬ 2200 Arabian Pipes Co. 13.49 0.0% -2.1% -0.5% -11.2% -17.9% 31.6% -23.7% 1.03 2nd 114.72 0.88 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 18.00 5.8% 20.5% 23.5% -13.8% -46.9% -13.3% -46.9% 1.12 2nd NEG 1.52 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 22.86 0.1% 4.4% 6.1% 5.8% -10.9% -5.5% -5.4% 1.35 2nd NEG 1.59 2.18% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 27.20 -0.7% -3.4% -3.9% -1.7% 5.2% -4.0% -12.7% 1.13 2nd 13.65 0.92 7.37% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 19.36 0.5% 1.5% -0.6% -1.0% 38.3% 36.1% 2.7% 1.34 2nd 14.65 1.36 2.58% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 13.39 -0.1% 1.0% 0.4% -0.7% 22.0% 43.9% -9.0% 1.30 2nd 13.29 1.08 5.59% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 54.70 0.1% 0.6% 0.7% -0.9% 21.1% 66.2% 1.1% 0.65 2nd 14.15 1.90 5.49% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.02 -1.6% 8.2% 17.4% 3.1% -33.8% -44.1% -22.3% 1.38 2nd NEG 1.09 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 14.00 -0.1% 0.1% -1.3% -11.5% 7.0% 34.6% -25.6% 1.42 2nd 41.33 0.95 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 44.23 -0.3% 0.4% 0.0% -1.4% 18.3% 46.4% -3.8% 0.79 2nd 12.18 2.80 6.44% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 8.58 -0.3% -0.2% -6.6% 0.8% 21.6% 30.1% -3.2% 1.45 2nd 17.02 0.93 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.37 0.0% 1.3% -2.4% -7.1% -25.0% -16.4% -21.8% 0.81 2nd 17.57 0.86 9.59% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.44 -0.4% 1.1% -3.8% -7.8% -21.6% -18.4% -20.9% 0.91 2nd 42.99 0.78 6.35% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 10.99 0.2% -0.1% -4.5% -5.6% -23.3% 1.7% -27.9% 0.82 2nd 16.36 0.99 9.09% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 9.47 0.3% 2.4% -3.9% -5.8% -24.8% -14.0% -26.3% 0.79 2nd 23.76 0.85 4.75% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 17.20 -0.3% -1.0% -5.5% -13.1% -18.1% -33.8% -4.2% 1.06 2nd 41.86 1.83 0.00% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 32.19 0.0% -2.7% -8.1% -9.0% -30.0% -5.9% -28.0% 0.85 2nd 12.51 0.94 12.42% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 16.04 0.1% 1.3% -8.1% -8.8% -30.3% -27.5% -29.5% 0.89 2nd 20.05 0.95 6.21% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 47.65 -0.1% -2.7% -4.5% -6.7% -21.6% 9.2% -32.9% 0.95 2nd 11.29 2.11 11.54% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 46.35 0.3% 1.6% -6.0% -6.7% -24.6% -3.9% -31.1% 0.69 2nd 14.26 2.30 10.25% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 50.45 -0.9% 0.6% 1.0% -3.8% -31.8% 17.5% -38.6% 0.93 2nd 13.36 2.05 9.41% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 29.44 0.0% 0.9% -4.4% -7.7% -22.5% -6.9% -27.3% 0.88 2nd 11.52 1.36 10.19% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 24.00 -0.1% 1.7% 0.8% -10.1% -14.9% 9.1% -30.6% 0.59 2nd 11.30 0.94 6.25% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 10.86 -0.1% 1.3% -1.8% -8.0% -19.9% -12.1% -14.8% 0.68 2nd 39.54 0.83 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 7.16 0.0% 1.1% -2.0% -1.6% -7.3% -15.1% -12.5% 0.77 2nd 19.91 0.63 0.00% ‫أسمنت الجوف‬ 4,707.24 -0.34% 0.2% -2.8% -0.1% 6.0% -0.3% -5.5% 0.89 17.80 1.76 3.92% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 14-Aug-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 16.13 0.0% 2.6% 3.3% -1.4% -8.7% -13.4% -6.0% 1.20 2nd 51.04 1.01 3.10% 1302 Bawan Co. 16.94 -0.4% 0.4% -6.3% -6.3% -28.8% -3.4% -24.9% 1.35 2nd 16.05 1.23 6.79% ‫مجموعة أسترا الصناعية‬ ‫شركة بوان‬ 1303 Electrical Industries Co. 20.79 0.0% -0.2% 1.6% -7.9% -12.4% -28.8% -14.0% 1.40 2nd 18.31 1.40 4.34% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 9.90 -1.7% 3.6% 6.0% -3.4% -6.2% -13.3% -25.3% 1.33 2nd NEG 0.81 0.00% 2040 Saudi Ceramic Co. 27.05 -0.6% -2.3% -5.1% -1.6% -22.9% -28.5% -18.8% 1.06 2nd NEG 0.74 3.70% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% -9.5% -21.4% -5.0% 0.80 4th NEG 1.71 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 12.99 0.7% 5.3% 3.2% -0.1% 13.4% -5.7% 11.4% 0.92 2nd NEG 1.30 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 6.97 -2.9% 20.9% 33.4% 16.7% -8.6% -6.7% -15.8% 1.12 2nd NEG 0.84 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 29.24 1.3% 5.2% 6.0% 1.7% 8.5% -17.9% 15.8% 1.27 2nd 8.23 1.53 6.83% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 45.90 -0.1% 2.8% -6.0% -16.4% -45.1% -23.7% -35.9% 0.86 2nd 15.91 1.98 8.70% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 7.77 -2.4% 21.3% 21.1% 10.9% -1.8% -11.8% -5.4% 1.12 2nd 37.22 1.01 0.00% 4140 Saudi Industrial Export Co. 31.64 1.1% -4.1% 5.1% 8.8% -19.4% -10.1% -11.0% 1.56 2nd NEG 3.47 0.00% ‫الصادرات‬ 4,357.57 -0.33% 4.9% 5.0% 1.0% -2.6% -0.2% -12.7% 1.22 16.26 1.28 5.22% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ Capital Goods 4270 Saudi Printing and Packaging Co. 22.06 -1.7% 19.3% 28.7% 37.3% 20.4% -23.4% 9.7% 1.56 2nd NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 82.48 -2.0% -3.5% -3.8% -7.1% -3.9% -16.6% -20.2% 0.77 1st 13.15 5.28 7.97% ‫شركة الخطوط السعودية للتموين‬ 4,366.24 -2.01% 2.0% 3.4% 1.8% 2.9% 0.9% -13.4% 0.86 13.15 5.28 7.97% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 2190 Saudi Industrial Services Co. 12.57 1.4% 2.3% 2.1% 2.6% -2.6% 1.4% 1.3% 1.26 2nd 12.27 0.97 3.31% ‫سيسكو‬ 4031 Saudi Ground Services Co. 42.50 -1.2% -2.8% -2.5% -9.4% -6.6% 46.6% -35.8% 1.11 2nd 13.90 2.65 6.12% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 14.16 -0.1% 0.7% 0.9% -0.6% 4.9% -9.6% -6.5% 1.08 2nd 13.48 1.12 3.53% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 64.51 -0.7% 2.9% 15.1% 24.0% 36.8% 13.9% 6.9% 1.23 2nd 102.56 4.69 0.00% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4260 United International Transportation Co. 2nd ‫الشركة المتحدة الدولية للمواصالت‬ 22.55 0.0% 0.4% 6.2% 1.6% -19.3% -6.0% -21.9% 1.18 3,973.16 -0.57% -0.2% 2.5% -0.8% -2.2% 2.0% -22.1% 1.17 Al Sorayai Trading and Industrial Group 8.47 -2.1% 9.1% 4.0% 1.6% -20.4% -35.9% -18.1% 1.18 Transportation 1213 2nd 9.99 1.49 4.75% 14.43 1.97 4.75% ‫مؤشر النقل‬ NEG 1.16 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 11.30 -0.4% -0.1% -1.5% 8.2% -1.7% -27.0% 10.2% 1.49 2nd NEG 1.28 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.56 1.3% 4.5% 4.8% 1.3% -20.8% -48.5% -12.1% 1.02 2nd 35.70 0.88 3.68% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 22.25 -0.9% -1.2% -5.1% -3.8% -29.5% -41.5% 2.6% 1.16 2nd 34.14 2.23 2.25% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 13.67 -1.3% 1.3% 6.7% 10.2% -5.8% -13.0% 4.3% 1.23 2nd 34.77 1.03 0.00% ‫فتيحي‬ 4,497.70 -0.68% 2.5% 2.0% 4.0% -14.0% -7.1% -3.2% 1.22 34.91 1.17 2.21% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 34.14 -0.4% 3.3% 4.4% 11.2% -1.7% -49.2% -6.8% 1.39 2nd 10.56 1.20 0.00% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 31.10 -0.7% -0.8% -2.4% 5.1% -6.8% -42.2% -18.9% 1.46 2nd 17.21 2.40 4.19% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 20.47 0.0% 0.6% 2.8% 3.3% -10.8% -10.7% -14.1% 1.15 2nd 18.33 1.12 4.39% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 30.09 0.0% -4.5% 4.9% 3.3% -7.3% -22.5% -10.0% 1.37 1st NEG 3.21 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 18.78 0.4% 6.9% 10.3% 9.7% -17.5% -42.6% -5.1% 1.36 2nd 13.23 1.39 2.66% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 50.50 -0.4% -0.4% -7.8% -11.9% -7.3% -22.6% -9.4% 0.77 2nd 15.53 3.63 4.24% ‫شركة ھرفي للخدمات الغذائية‬ 4,383.23 -0.41% 2.0% 2.1% 5.8% -5.2% -3.4% -9.3% 1.33 12.92 1.50 2.14% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 4070 Tihama Advertising and Public Relations Co. 48.29 -3.6% -1.6% 35.0% 31.5% -6.2% 13.8% -28.9% 0.57 1st NEG 6.26 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 73.29 -3.9% -11.1% 50.5% 166.1% 91.1% -41.3% 115.9% 1.35 2nd NEG 6.41 0.00% ‫األبحاث والتسويق‬ 9,246.70 -4.21% -9.1% 47.9% 131.6% 93.7% 2.4% 80.6% 1.19 12.76 0.9% 1.8% -2.7% -12.3% -39.3% -40.8% -23.7% 1.28 2nd NEG 0.80 5.87% ‫شركة الحسن غازي إبراھيم شاكر‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. ‫مؤشر اإلعالم‬ 4003 United Electronics Co. 43.18 0.3% -1.3% 12.3% 35.1% 93.6% -34.3% 91.4% 1.14 2nd 19.88 3.53 0.00% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 104.20 0.0% 2.2% 2.2% 4.5% 25.5% -14.3% 22.2% 1.07 2nd 18.71 4.33 2.88% ‫الشركة السعودية للعدد واالدوات‬ ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4050 Saudi Automotive Services Co. 19.86 -1.5% 0.1% 12.9% 15.3% 21.6% -15.5% 5.7% 1.31 2nd 33.62 1.35 0.00% 4190 Jarir Marketing Co. 152.07 0.0% -3.4% 0.6% 5.2% 38.5% -27.4% 31.7% 0.77 2nd 17.05 8.18 4.79% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 45.43 -0.3% 2.0% -0.3% 28.9% 6.8% -47.8% 23.6% 1.46 4th 24.43 3.19 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,241.03 -0.15% -1.7% 1.3% 10.4% 26.1% -1.8% 27.1% 1.01 19.73 4.37 2.54% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 14-Aug-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 122.28 -1.8% -2.1% 0.5% 18.0% 22.7% 11.0% 24.3% 0.94 2nd 20.98 4.04 1.63% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 28.10 0.8% -5.6% -4.7% -2.4% -19.0% -32.8% -11.9% 1.60 2nd 15.59 1.87 3.56% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 16.16 0.6% -1.2% -1.4% -9.5% -10.4% -21.7% -5.7% 1.21 2nd NEG 2.07 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 37.25 1.4% 1.4% 8.4% 13.5% 18.6% -6.5% -0.4% 1.47 2nd NEG 3.35 0.00% ‫ثمار‬ 5,773.23 -1.22% -2.2% 0.2% 12.8% 12.9% 1.1% 14.3% 1.15 19.71 3.32 1.99% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 47.83 -2.1% 7.0% 1.8% 17.0% 36.1% -19.5% 19.5% 1.08 2nd NEG 3.03 1.57% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 22.24 0.0% -1.8% 2.1% 0.3% -16.5% -0.8% -12.6% 1.57 2nd NEG 2.53 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 117.54 -0.1% -1.9% -6.7% -7.6% -24.1% 11.2% -5.5% 0.61 1st 13.05 2.86 3.40% ‫سدافكو‬ 2280 Almarai Co. 77.83 -1.5% -2.5% -8.9% 4.1% 42.1% 16.7% 13.6% 0.53 2nd 29.01 4.65 1.16% ‫المراعي‬ 6001 Halwani Bros. Co. 48.36 1.6% -0.5% -4.7% -5.1% -10.8% -11.7% -21.9% 0.63 2nd 34.53 2.46 5.17% ‫حلواني إخوان‬ 6010 National Agricultural Development Co. 28.99 -0.7% 1.4% 1.1% 4.1% 37.5% -17.9% 20.9% 0.89 2nd 36.00 1.69 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 13.87 2.7% 3.5% 4.4% 3.4% -18.6% -30.2% -10.8% 0.97 2nd 332.54 1.10 0.00% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 13.40 0.6% 0.1% -4.6% 9.9% 10.9% -11.6% 17.2% 1.38 1st NEG 1.10 0.00% 6050 Saudi Fisheries Co. 32.10 -0.4% -1.4% 19.3% 30.4% -8.5% -13.7% -13.7% 1.04 2nd NEG 4.54 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 50.55 0.9% -5.9% 22.8% 44.3% 33.2% -19.5% 14.0% 1.40 1st NEG 7.79 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 30.30 1.3% 7.0% 2.6% 2.6% 4.3% 4.5% -12.2% 1.06 2nd 16.77 1.16 3.27% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 15.86 0.7% -1.5% 10.1% 15.9% 37.4% -35.3% 42.3% 1.01 2nd 83.75 1.35 3.16% ‫جازان للتنمية‬ 5,576.11 -1.53% 1.3% -3.6% 8.5% 30.7% -2.0% 13.8% 0.84 27.57 3.90 1.36% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 35.60 1.0% -0.7% -5.1% 6.7% -16.1% -31.4% -8.6% 0.97 2nd 18.67 1.45 4.20% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 160.98 1.3% 5.1% 2.7% 9.9% 14.6% 21.2% 9.5% 0.90 2nd 28.02 5.60 1.55% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 108.03 -0.6% -2.3% -6.3% 11.6% 23.6% 34.9% 13.8% 0.94 2nd 23.73 3.82 1.86% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 42.16 0.4% 1.6% -7.2% -13.9% -40.6% 18.5% -35.8% 0.76 2nd NEG 2.01 1.78% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 35.64 1.1% -0.1% -9.5% -13.2% -11.2% -15.1% -14.4% 1.49 1st 52.83 3.06 0.00% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 2nd 17.98 3.47 3.02% ‫المستشفى السعودي األلماني‬ 24.67 3.46 1.93% ‫مؤشر الرعاية الصحية‬ 11.74 1.36 2.95% ‫الدوائية‬ 11.74 1.36 2.95% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 66.26 -4.1% -15.0% -14.0% -16.1% 5.5% 14.8% -9.9% 1.08 4,758.79 0.07% -1.7% -5.3% -2.5% -0.4% 0.4% -5.2% 0.99 33.99 -1.0% -2.4% -1.9% 0.3% -3.8% 22.9% -16.8% 0.83 4,478.89 -0.88% -2.4% -1.9% 0.1% -3.8% 7.7% -16.8% 0.85 2nd 1010 Riyad Bank 10.74 0.1% 0.8% -0.8% 5.5% -1.5% -6.9% -7.0% 0.69 2nd 11.04 0.85 6.05% 1020 Bank Aljazira 12.47 0.0% -0.6% 2.5% 9.4% 35.2% -12.3% 14.3% 1.01 2nd 8.66 0.76 3.08% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 14.48 -0.3% 3.1% 5.2% 15.7% 35.3% -4.8% 1.6% 0.95 2nd 8.87 0.77 3.23% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.23 0.2% 1.4% -0.6% 11.5% 14.0% -3.5% -12.1% 1.00 2nd 21.25 1.06 0.00% ‫البنك األول‬ 1050 Banque Saudi Fransi 30.15 -0.2% 0.1% -7.7% 14.9% 40.2% -6.8% 14.9% 1.29 2nd 10.35 1.14 3.50% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 25.55 -0.4% 2.2% -5.1% 17.5% 35.5% 1.0% 2.2% 1.19 2nd 10.18 1.16 2.74% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 23.80 0.0% 3.9% 8.7% 23.6% 38.4% -6.3% 7.4% 0.99 2nd 8.20 0.98 3.78% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 24.02 -1.4% -2.5% -5.7% 12.6% 23.2% 4.3% -1.4% 1.29 2nd 9.74 1.08 3.96% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 62.50 -0.2% -0.3% -5.4% 0.5% 8.4% 21.2% -0.6% 0.90 2nd 12.02 1.90 3.59% ‫مصرف الراجحي‬ 1140 Bank Albilad 18.71 0.0% 0.4% -2.4% 5.2% 14.8% 1.1% -9.3% 0.98 2nd 12.24 1.48 2.67% ‫بنك البالد‬ 1150 Alinma Bank 16.39 -0.1% 0.7% 10.2% 14.4% 23.2% 2.4% 8.5% 0.95 2nd 15.25 1.21 3.05% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 2nd 10.66 1.58 3.20% ‫البنك األھلي التجاري‬ 10.91 1.27 3.47% ‫مؤشر البنوك‬ Banks 49.99 -0.1% -0.4% -2.8% 27.4% 35.0% -16.5% 17.3% 1.15 5,229.63 -0.23% 0.1% -2.8% 10.1% 19.3% 1.7% 2.9% 1.09 2120 Saudi Advanced Industries Co. 13.16 -1.0% 4.9% 8.9% 5.2% 15.4% -11.0% 8.8% 1.28 2nd 42.13 0.85 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 16.13 -0.3% 1.4% -4.0% -2.5% 0.4% -23.1% -10.2% 1.02 2nd NEG 0.87 6.20% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 27.76 3.0% -1.2% 26.1% 24.4% 24.4% 0.0% 24.4% 0.15 1st 19,667 125.04 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 10.22 -0.2% -2.2% 2.7% -0.1% -7.1% -23.9% -14.5% 0.49 2nd 80.06 1.31 4.89% ‫شركة المملكة القابضة‬ 4,609.56 -0.12% -0.6% 4.0% 3.0% 1.0% -0.3% -7.6% 0.74 79.86 1.32 4.75% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 14-Aug-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 91.79 -0.3% -2.4% -6.3% -5.1% 21.1% 37.9% 6.0% 1.16 2nd 12.69 3.97 4.36% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 21.67 6.8% 8.8% 8.5% 1.8% 4.7% -24.9% -11.8% 0.82 2nd NEG 3.37 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 28.54 0.3% 2.4% 3.0% 1.6% 3.6% -10.4% -5.0% 1.27 2nd 33.17 2.53 1.75% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co. 22.51 1.1% -1.1% 19.7% 7.3% -22.6% -59.9% 3.6% 0.77 2nd NEG 2.67 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 12.38 -9.9% -21.8% -24.6% -31.0% -41.3% -2.2% -54.1% 1.02 2nd NEG 2.82 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 36.51 1.1% 1.0% -4.5% 3.2% 12.7% -21.1% 12.0% 1.20 2nd 26.08 3.07 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 19.93 3.9% 7.7% 4.9% 22.8% 55.8% -5.7% 62.1% 1.09 2nd 9.04 2.24 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 29.09 -0.2% 1.4% 0.7% 5.4% 91.4% 106.5% 29.9% 1.07 2nd 8.68 2.33 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 47.24 0.0% 0.1% -1.4% -3.7% 89.6% 52.7% 17.1% 1.02 2nd 8.87 2.69 4.24% ‫الدرع العربي‬ 8080 SABB Takaful Co. 27.49 -0.1% 3.9% 4.3% 5.6% 12.2% -11.6% -5.5% 1.41 1st 91.61 2.57 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 21.93 1.2% 2.2% 6.9% 6.4% 21.8% 5.9% 16.6% 1.29 1st 8.34 1.80 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 25.50 9.9% 14.3% 13.7% 15.0% -10.5% 20.0% -6.3% 1.15 2nd 12.30 2.45 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 18.47 5.9% 7.2% 7.4% 2.2% 6.1% -7.0% 10.8% 1.09 1st 9.14 1.81 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 37.39 -0.1% 0.5% -3.1% 4.3% 4.6% -9.2% -7.3% 1.31 2nd 16.92 2.66 1.34% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 11.57 1.4% 8.0% 11.0% -2.9% -20.4% -20.8% -2.2% 1.25 2nd NEG 1.72 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 15.03 1.8% 4.2% 10.9% 16.8% -8.7% -12.2% -0.8% 1.23 2nd 25.66 2.22 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 15.70 0.1% 0.0% 2.1% 15.5% 26.1% -0.2% 38.9% 1.19 2nd 34.89 1.65 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 20.14 0.3% 2.6% 8.4% 12.0% 40.4% -20.2% 17.1% 1.32 2nd 7.82 1.67 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 26.82 0.8% -0.8% -5.9% -16.4% -42.3% 26.5% -32.1% 1.20 2nd 14.03 1.30 7.43% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 14.88 2.1% 3.1% 5.7% 7.4% 4.1% 7.0% 14.0% 1.26 1st 6.35 1.72 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 6.90 0.1% 3.6% 7.6% -10.4% 14.0% -16.0% 14.0% 1.15 2nd 10.46 0.84 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 117.74 -2.0% -0.5% -6.3% 0.9% -11.2% 14.1% -10.7% 1.06 2nd 14.76 4.28 1.28% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 55.85 -0.2% -0.1% 1.5% 15.9% 138.5% 73.9% 44.6% 1.13 2nd 15.82 4.47 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 47.74 0.5% 2.1% 5.2% -0.6% 19.1% -17.2% 6.3% 1.13 2nd 11.31 1.96 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 20.88 -0.4% -1.6% -7.9% -5.5% 31.3% 3.0% 21.4% 1.38 2nd 18.42 1.77 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.77 2.4% 3.6% 14.8% 8.9% 10.6% -21.7% 10.9% 1.30 2nd 12.65 1.72 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 35.08 -2.3% 9.3% 15.4% 11.8% 74.0% 33.7% 46.5% 1.18 2nd 7.83 2.38 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 28.17 0.9% 6.1% 10.5% 8.8% -4.4% -58.7% 14.6% 1.28 2nd 27.64 3.20 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 18.98 -0.2% 5.9% 15.9% 5.6% -8.0% 16.2% -0.5% 1.32 2nd 8.77 1.78 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 32.23 -3.3% 7.9% 16.2% 13.7% 26.0% -33.7% 21.7% 1.23 2nd 12.41 3.08 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 22.58 9.9% 24.7% 31.4% 24.7% -1.2% 3.0% 16.9% 1.04 2nd 23.84 2.74 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 18.27 0.4% 7.4% 18.3% 14.1% -16.6% -51.5% 13.4% 1.27 2nd NEG 2.27 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 24.76 2.2% 4.5% 0.4% -5.4% -11.5% -21.8% -12.2% 1.02 2nd NEG 2.62 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,971.52 -0.39% 0.3% -1.6% 0.3% 7.7% -1.8% 1.2% 1.17 13.25 3.74 0.61% ‫مؤشر التأمين‬ Insurance 7010 Saudi Telecom Co. 73.58 0.0% -0.3% -0.5% 8.2% 23.2% 6.2% 1.5% 0.81 2nd 16.11 2.34 5.43% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 17.98 0.3% -0.5% -14.1% -13.9% -25.9% -14.9% -25.0% 0.87 2nd NEG 0.95 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 8.69 0.1% -1.0% -6.2% -14.2% 22.4% -1.2% 4.7% 0.95 2nd NEG 1.41 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 7.83 -0.5% -2.5% -2.6% -9.0% -17.5% -45.9% 6.3% 0.59 4th NEG 1.45 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,719.60 0.07% -0.6% -4.2% 0.2% 6.8% 0.0% -5.7% 0.87 16.11 2.34 5.43% ‫مؤشر االتصاالت‬ Telecommunication Services 2080 National Gas and Industrialization Co. 33.30 -0.6% -0.4% -1.2% 3.3% 22.4% 29.8% 0.6% 0.72 1st 14.20 2.09 3.75% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 23.47 -1.3% -2.5% -1.7% 0.4% 21.1% 42.2% 4.9% 1.13 2nd 10.61 1.35 2.98% ‫كھرباء السعودية‬ Utilities 5,078.10 -1.27% -2.4% -1.7% 0.7% 21.2% -2.8% 4.5% 1.09 10.68 1.36 3.00% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 12.16 -2.3% 1.8% 0.8% -7.9% #DIV/0! 11.0% 9.5% 0.23 2nd 31.90 1.17 0.00% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 20.65 1.3% 14.0% 11.9% 3.0% #DIV/0! - 105.0% 0.57 - - 2.05 - ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 12.44 -1.6% 1.0% 1.8% -10.8% #DIV/0! - 24.0% 0.29 - - 1.24 - ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund - - 1.44 - ‫صندوق تعليم ريت‬ - - - ‫مؤشر الصناديق العقارية المتداولة‬ REITs 14.43 -3.9% 2.5% 7.5% #DIV/0! - - 44.2% 0.33 5,664.32 -1.48% 3.3% 3.5% -4.2% #DIV/0! 0.0% 13.3% 0.16 Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 14-Aug-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 20.62 0.4% -4.3% -5.5% -0.3% -3.1% 13.9% -21.2% 1.13 2nd 21.78 0.70 4.84% ‫العقارية‬ 4090 Taiba Holding Co. 42.79 0.4% -0.6% -1.8% 2.6% 25.1% 8.4% 6.7% 0.67 2nd 26.06 1.66 3.73% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 88.34 1.0% 3.6% -8.5% -15.0% 0.2% -2.7% -2.5% 0.50 1st 48.71 1.71 2.83% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 19.14 -0.4% -2.1% -4.0% -3.6% -8.9% 24.4% -15.7% 0.72 2nd 15.60 1.29 6.79% ‫التعمير‬ 4220 Emaar The Economic City 13.72 -0.6% -1.4% -9.9% -10.3% -2.7% 32.4% -20.0% 1.27 2nd 32.00 1.49 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.43 0.5% -0.2% -6.2% -21.4% -30.9% 21.1% -37.4% 0.94 2nd 40.25 1.18 4.06% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 67.19 0.9% 1.2% -4.1% 0.0% 7.5% 34.7% -10.1% 0.86 4th 809.85 6.13 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 6.33 0.6% 5.2% 6.2% -0.5% 2.8% -0.8% 2.8% 1.40 2nd 39.49 0.38 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 14.49 0.3% -0.7% -6.7% -14.0% 0.6% 17.2% -20.0% 1.18 2nd 753.69 1.56 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 21.26 -0.4% -5.2% -7.7% 2.5% 9.4% 9.1% 8.4% 1.10 2nd 0.00 1.54 0.00% ‫األندلس‬ 4,582.46 0.70% 1.6% -4.2% -3.7% 4.7% 0.3% -8.6% 0.93 71.58 1.93 0.87% ‫مؤشر إدارة وتطوير العقارات‬ 7,125.47 -0.32% 0.2% -2.6% 4.0% 11.8% 4.3% -1.2% 1.00 15.44 1.68 3.45% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Saudi Arabia Refineries Co. 138,108 366,393 363,968 0.38 34.62 21.05 42.70 15,000,000 0.03% 0.07% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 1,178,453 1,071,062 1,062,938 1.11 12.61 8.65 15.10 876,000,000 0.66% 0.34% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 653,877 0.44 32.14 28.30 44.30 393,750,000 0.75% 0.92% ‫النقل البحري‬ Aldrees Petroleum and Transport Services Co. 178,030 172,509 1.58 27.01 19.60 34.80 50,000,000 0.08% 0.18% ‫الدريس‬ Energy 289,588 271,769 1,877,918 630,681 4200 2,246,165 2,253,293 0.83 4057.23 3459.53 5046.06 1,334,750,000 1.52% 1.52% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 5,445,567 691,303 519,217 10.49 12.20 10.30 16.68 95,000,000 0.07% 0.09% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 89,271 372,572 372,252 0.24 16.40 12.00 19.65 50,000,000 0.05% 0.04% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 87,517 85,022 83,250 1.05 20.91 19.64 32.90 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 437,706 653,459 779,799 0.56 48.48 27.80 53.80 1,168,478,261 3.36% 2.74% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 141,498 257,609 261,058 0.54 17.74 17.20 29.00 43,875,000 0.05% 0.11% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 39,342 149,853 152,626 0.26 24.87 19.50 33.90 50,800,000 0.08% 0.05% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 2090 43,020 196,625 196,371 0.22 17.00 12.05 20.30 51,000,000 0.05% 0.04% 2,267,929 1,127,450 1,066,218 2.13 6.79 4.90 8.35 120,600,000 0.05% 0.11% ‫شركة كيمائيات الميثانول‬ 106,284 201,533 207,396 0.51 16.77 13.40 22.80 480,000,000 0.48% 0.19% ‫الشركة الوطنية للبتروكيماويات‬ 2,812,302 3,489,107 3,534,046 0.80 97.96 76.00 105.40 3,000,000,000 17.45% 8.64% ‫سابك‬ 28,225 81,114 84,060 0.34 62.41 59.00 82.00 416,666,666 1.54% 1.46% ‫سافكو‬ National Industrialization Co. 473,291 838,907 861,049 0.55 14.29 11.80 20.00 668,914,166 0.57% 1.16% ‫التصنيع‬ National Gypsum Co. 464,270 148,463 134,403 3.45 12.79 8.35 15.35 31,666,667 0.02% 0.05% ‫الجبس‬ 2150 The National Company for Glass Industries 130,027 290,784 291,736 0.45 21.02 14.50 22.20 30,000,000 0.04% 0.06% ‫زجاج‬ 2170 Alujain Corp. 1,199,314 1,222,051 1,202,482 1.00 22.32 11.00 27.40 69,200,000 0.09% 0.22% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 204,248 155,932 151,281 1.35 34.60 24.10 48.30 11,500,000 0.02% 0.06% ‫فيبكو‬ 2200 Arabian Pipes Co. 211,553 380,606 385,379 0.55 13.49 11.20 18.45 40,000,000 0.03% 0.08% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 626,712 243,435 226,454 2.77 18.00 13.74 39.07 23,520,000 0.03% 0.06% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 324,831 243,375 236,616 1.37 22.86 15.40 26.00 28,112,089 0.04% 0.06% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 83,679 82,507 81,011 1.03 27.20 18.90 32.20 60,000,000 0.10% 0.17% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 147,497 228,351 229,992 0.64 19.36 11.40 23.45 450,000,000 0.52% 1.01% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 367,565 832,051 841,795 0.44 13.39 8.75 15.90 438,795,000 0.35% 0.75% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 115,863 188,966 195,503 0.59 54.70 39.90 61.75 562,500,000 1.83% 1.54% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 1,346,174 1,161,300 1,160,598 1.16 8.02 6.50 12.25 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 392,253 731,148 738,607 0.53 14.00 11.80 19.75 366,666,666 0.30% 0.63% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 88,041 171,029 172,927 0.51 44.23 35.70 48.60 196,794,000 0.52% 1.13% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 2,892,030 3,949,811 3,968,389 0.73 8.58 5.05 9.85 1,500,000,000 0.76% 1.17% ‫كيان السـعودية‬ 3001 Hail Cement Co. 63,138 173,175 178,232 0.35 9.37 9.00 12.50 97,900,000 0.05% 0.13% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 124,861 311,206 315,046 0.40 9.44 9.00 13.25 170,000,000 0.10% 0.17% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 177,028 183,973 180,747 0.98 10.99 10.90 15.65 189,200,000 0.12% 0.15% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 144,942 126,103 122,848 1.18 9.47 9.00 13.00 180,000,000 0.10% 0.21% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 230,530 170,700 166,304 1.39 17.20 12.10 24.80 55,000,000 0.06% 0.07% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 43,895 141,955 144,450 0.30 32.19 32.15 51.75 100,000,000 0.19% 0.42% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 62,120 174,189 174,920 0.36 16.04 15.55 23.25 202,500,000 0.19% 0.43% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 36,825 63,860 67,056 0.55 47.65 47.00 71.75 153,000,000 0.43% 0.91% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 3050 Southern Province Cement Co. 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials 100,917 46,343 43,875 2.30 46.35 45.50 68.00 90,000,000 0.25% 0.33% ‫اسمنت القصيم‬ 2,191 36,290 37,031 0.06 50.45 49.10 83.50 140,000,000 0.42% 0.41% ‫اسمنت الجنوب‬ 109,093 112,803 112,156 0.97 29.44 25.80 41.10 157,500,000 0.28% 0.49% ‫اسمنت ينبع‬ 15,328 55,763 56,183 0.27 24.00 21.70 34.90 86,000,000 0.12% 0.23% ‫اسمنت الشرقية‬ 14,885 291,505 21,983,267 53,920 65,710 0.23 10.86 10.25 13.70 90,000,000 0.06% 0.11% ‫اسمنت تبوك‬ 449,865 446,223 0.65 7.16 5.82 8.64 143,000,000 0.06% 0.14% ‫أسمنت الجوف‬ 20,274,505 20,245,296 1.09 4707.24 3901.85 5086.70 11,880,688,515 30.88% 25.93% ‫مؤشر المواد االساسية‬ Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Industrial Group 90,946 110,871 109,425 0.83 16.13 11.80 18.30 80,000,000 0.08% 0.10% 1302 Bawan Co. 174,143 250,196 252,364 0.69 16.94 15.00 24.35 60,000,000 0.06% 0.07% ‫مجموعة أسترا الصناعية‬ ‫شركة بوان‬ 1303 Electrical Industries Co. 213,049 178,323 176,116 1.21 20.79 15.00 27.00 45,000,000 0.06% 0.05% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 608,527 657,267 643,954 0.94 9.90 6.60 14.90 55,781,250 0.03% 0.03% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 41,977 93,613 94,300 0.45 27.05 22.30 35.70 50,000,000 0.08% 0.14% ‫الخزف‬ 2110 Saudi Cable Co. - - - #DIV/0! 10.81 7.62 12.22 40,411,400 0.03% 0.05% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 1,312,715 636,743 607,504 2.16 12.99 8.55 17.00 49,000,000 0.04% 0.09% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 3,394,316 2,039,398 1,958,706 1.73 6.97 5.00 8.50 115,500,000 0.05% 0.11% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 234,355 215,344 210,539 1.11 29.24 18.85 32.60 42,631,312 0.07% 0.17% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. 11,302 54,564 55,516 0.20 45.90 44.50 84.00 15,000,000 0.04% 0.06% ‫الفخارية‬ 1,192,802 1,092,722 3.00 7.77 5.20 9.15 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 471,978 462,099 1.16 31.64 21.15 39.10 10,800,000 0.02% 0.05% ‫الصادرات‬ Capital Goods 3,282,937 536,626 9,900,893 5,901,100 5,663,245 1.75 4357.57 3540.75 5388.31 624,123,962 0.58% 0.99% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 4,309,418 3,809,358 3,830,547 1.13 22.06 9.55 24.62 60,000,000 0.08% 0.09% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 77,672 42,652 41,070 1.89 82.48 79.75 106.75 82,000,000 0.40% 0.39% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,387,090 3,852,011 3,871,616 1.13 4366.24 3778.68 5116.78 142,000,000 0.48% 0.47% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 1,486,698 661,136 642,754 2.31 12.57 9.50 14.04 81,600,000 0.06% 0.12% ‫سيسكو‬ 4031 Saudi Ground Services Co. 142,666 277,822 277,121 0.51 42.50 37.70 69.25 188,000,000 0.47% 0.33% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 429,333 564,742 579,095 0.74 14.16 10.30 16.45 125,000,000 0.11% 0.20% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 126,592 275,238 272,593 0.46 64.51 25.88 65.80 24,000,000 0.09% 0.14% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4260 United International Transportation Co. ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 433,347 447,379 463,225 0.94 22.55 18.60 30.94 71,166,668 0.10% 0.16% 2,618,636 2,226,317 2,234,787 1.17 3973.16 3178.52 5170.44 489,766,668 0.83% 0.96% ‫مؤشر النقل‬ 6.80 14.95 37,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 1213 Al Sorayai Trading and Industrial Group 663,608 505,868 493,884 1.34 8.47 2130 Saudi Industrial Development Co. 494,941 730,080 748,718 0.66 11.30 6.65 13.10 40,000,000 0.03% 0.06% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 187,521 107,790 103,985 1.80 13.56 10.90 17.15 81,250,000 0.07% 0.06% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 186,414 0.68 22.25 15.75 31.60 43,000,000 0.06% 0.04% ‫شركة الزوردي للمجوھرات‬ Fitaihi Holding Group 203,725 199,269 1.03 13.67 9.15 14.60 55,000,000 0.04% 0.06% ‫فتيحي‬ Consumer Durables & Apparel 127,054 204,883 1,678,007 181,918 4180 1,729,381 1,732,269 0.97 4497.70 3366.47 5282.38 256,750,000 0.21% 0.27% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 2,047,094 1,306,622 1,365,110 1.50 34.14 23.85 41.20 209,650,000 0.43% 0.66% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 150,121 285,061 297,385 0.50 31.10 20.00 39.60 55,000,000 0.10% 0.13% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 4170 Tourism Enterprise Co. 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 48,976 132,545 132,780 0.37 20.47 15.15 25.40 100,000,000 0.12% 0.10% ‫شركة دور للضيافة‬ 245,036 462,822 458,554 0.53 30.09 19.90 35.30 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 336,530 176,156 3,003,913 255,643 248,205 1.36 18.78 12.00 22.85 40,000,000 0.04% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 84,569 81,089 2.17 50.50 43.93 62.50 64,680,000 0.19% 0.14% ‫شركة ھرفي للخدمات الغذائية‬ 2,527,262 2,583,122 1.16 4383.23 3267.21 5075.98 479,480,000 0.90% 1.17% ‫مؤشر الخدمات االستھالكية‬ 1,561,461 467,913 2,029,374 1,234,519 1,206,599 1.29 48.29 29.70 73.20 7,500,000 0.02% 0.05% ‫تھامة لالعالن‬ 1,730,151 1,747,028 0.27 73.29 17.35 85.80 80,000,000 0.35% 0.29% ‫األبحاث والتسويق‬ 2,964,669 2,953,626 0.69 9246.70 2719.00 10569.00 87,500,000 0.37% 0.34% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 792,145 598,555 588,329 1.35 12.76 11.55 21.25 63,000,000 0.05% 0.07% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 230,347 607,940 606,253 0.38 43.18 13.29 45.75 42,000,000 0.11% 0.10% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 10,544 23,967 24,770 0.43 104.20 51.00 109.00 24,000,000 0.15% 0.16% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 707,980 613,823 632,239 1.12 19.86 10.40 21.60 54,000,000 0.06% 0.11% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 54,629 55,598 0.58 152.07 81.00 158.80 90,000,000 0.81% 1.84% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 32,036 147,249 1,920,301 237,443 244,728 0.60 45.43 20.20 47.95 210,000,000 0.57% 0.67% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 2,136,358 2,151,916 0.89 6241.03 3316.87 6410.26 483,000,000 1.75% 2.96% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 4001 Abdullah Al Othaim Markets Co. 4006 Saudi Marketing Co. 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 16,640 36,407 37,501 0.44 122.28 63.00 126.00 45,000,000 0.33% 0.50% ‫شركة أسواق عبدﷲ العثيم‬ 167,577 245,485 247,796 0.68 28.10 18.60 34.80 45,000,000 0.08% 0.08% ‫الشركة السعودية للتسويق‬ 479,647 476,790 1,140,654 429,800 431,478 1.11 16.16 10.85 20.55 19,600,000 0.02% 0.04% ‫أنعام القابظة‬ 734,069 727,320 0.66 37.25 18.55 40.40 10,000,000 0.02% 0.05% ‫ثمار‬ 1,445,761 1,444,096 0.79 5773.23 3444.55 5934.93 119,600,000 0.44% 0.68% ‫مؤشر تجزئة األغذية‬ 84,670 265,933 293,450 0.29 47.83 27.80 51.00 533,980,684 1.52% 2.66% ‫مجموعة صافوال‬ 276,668 396,511 393,638 0.70 22.24 13.85 27.40 20,000,000 0.03% 0.06% ‫شركة وفرة للصناعة والتنمية‬ 2050 Savola Group 2100 Wafrah for Industry and Development Co. 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 6001 Halwani Bros. Co. 30,545 12,456 14,283 2.14 48.36 40.80 6010 National Agricultural Development Co. 238,496 485,174 496,836 0.48 28.99 16.50 6020 Qassim Agricultural Co. 564,016 399,594 394,864 1.43 13.87 11.25 6040 Tabuk Agricultural Development Co. 465,016 975,719 1,048,984 0.44 13.40 6050 Saudi Fisheries Co. 381,681 831,539 846,629 0.45 32.10 6060 Ash-Sharqiyah Development Co. 565,499 851,018 842,280 0.67 50.55 6070 Al-Jouf Agricultural Development Co. 391,156 135,923 124,180 3.15 6090 Jazan Development Co. 269,954 275,334 270,805 1.00 3,626,482 4,934,878 5,029,571 0.72 Food & Beverages Remarks 13,894 33,996 33,700 0.41 117.54 111.00 155.00 32,500,000 0.23% 0.25% ‫سدافكو‬ 344,887 271,682 269,923 1.28 77.83 51.50 98.30 800,000,000 3.70% 3.16% ‫المراعي‬ 65.25 28,571,430 0.08% 0.09% ‫حلواني إخوان‬ 36.20 84,700,000 0.15% 0.28% ‫نادك‬ 17.25 30,000,000 0.02% 0.06% ‫القصيم الزراعيه‬ 7.80 14.30 45,000,000 0.04% 0.07% ‫تبوك الزراعيه‬ 21.68 38.15 20,000,000 0.04% 0.03% ‫األسماك‬ 22.25 55.00 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ 30.30 23.45 37.00 30,000,000 0.05% 0.09% ‫الجوف الزراعية‬ 15.86 7.40 16.22 50,000,000 0.05% 0.11% ‫جازان للتنمية‬ 5576.11 3754.45 6329.54 1,682,252,114 5.92% 6.92% ‫مؤشر إنتاج األغذية‬ 2230 Saudi Chemical Co. 42,627 103,368 104,238 0.41 35.60 27.00 43.20 63,240,000 0.13% 0.31% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 14,219 23,636 25,354 0.56 160.98 109.00 162.00 50,000,000 0.48% 0.50% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 42,779 29,241 29,214 1.46 108.03 70.00 116.00 59,000,000 0.38% 0.40% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 76,546 343,032 344,868 0.22 42.16 38.85 73.25 44,850,000 0.11% 0.17% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 298,609 396,659 391,937 0.76 35.64 25.20 46.00 120,000,000 0.25% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 185,609 62,520 58,572 3.17 66.26 47.00 84.00 92,040,000 0.36% 0.25% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 617,762 855,088 849,944 0.73 4758.79 3796.84 5165.02 365,890,000 1.58% 1.50% ‫مؤشر الرعاية الصحية‬ 2070 136,485 68,833 66,567 2.05 33.99 27.10 41.40 120,000,000 0.24% 0.30% ‫الدوائية‬ Pharma, Biotech & Life Sciences 136,485 68,833 66,567 2.05 4478.89 3733.51 5382.59 120,000,000 0.24% 0.30% ‫مؤشر االدوية‬ 1010 Riyad Bank 182,228 665,764 715,262 0.25 10.74 8.55 11.80 3,000,000,000 1.91% 2.36% ‫بنك الرياض‬ 1020 Bank Aljazira 756,676 1,753,253 1,882,445 0.40 12.47 7.27 13.15 520,000,000 0.39% 0.80% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 38,895 129,243 135,032 0.29 14.48 8.82 14.50 750,000,000 0.64% 0.88% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 172,661 271,502 285,510 0.60 12.23 8.25 14.20 1,143,072,000 0.83% 0.54% ‫البنك األول‬ 1050 Banque Saudi Fransi 170,220 200,995 213,648 0.80 30.15 18.00 33.20 1,205,357,167 2.16% 2.73% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 132,183 152,728 168,463 0.78 25.55 16.40 28.40 1,500,000,000 2.28% 1.74% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 240,109 263,788 291,007 0.83 23.80 14.25 23.90 1,000,000,000 1.41% 1.62% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 198,268 521,242 569,578 0.35 24.02 15.90 27.10 2,000,000,000 2.85% 3.38% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 2,552,623 3,216,852 3,285,932 0.78 62.50 48.60 71.70 1,625,000,000 6.03% 12.36% ‫مصرف الراجحي‬ 1140 Bank Albilad 199,099 358,231 356,763 0.56 18.71 14.40 21.45 600,000,000 0.67% 0.83% ‫بنك البالد‬ 1150 Alinma Bank 22,406,790 27,054,576 27,147,925 0.83 16.39 10.75 16.52 1,500,000,000 1.46% 2.55% ‫مصرف اإلنماء‬ 1180 National Commercial Bank Saudi Pharmaceutical Industries and Medical Applia Banks 179,207 469,058 583,655 0.31 49.99 32.00 58.00 2,000,000,000 5.94% 4.98% ‫البنك األھلي التجاري‬ 27,228,959 35,057,232 35,635,219 0.76 5229.63 3805.32 5660.99 16,843,429,167 26.57% 34.76% ‫مؤشر البنوك‬ 522,502 432,446 432,925 1.21 13.16 7.45 15.10 50,000,000 0.04% 0.07% ‫المتطورة‬ 73,044 105,942 105,079 0.70 16.13 11.00 19.45 126,388,889 0.12% 0.14% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 4130 Al-Baha Investment and Development Co. 937,023 1,606,071 1,645,053 0.57 27.76 18.12 30.90 17,700,000 0.03% 0.07% 4280 Kingdom Holding Co. 117,586 130,472 128,134 0.92 10.22 9.80 12.95 3,705,882,300 2.25% 0.27% ‫شركة المملكة القابضة‬ 1,650,155 2,274,931 2,311,191 0.71 4609.56 3859.79 5154.33 3,899,971,189 2.44% 0.54% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 37,093 53,731 55,093 0.67 91.79 58.20 104.00 125,000,000 0.68% 0.86% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 600,861 58,753 40,429 14.86 21.67 17.10 27.40 35,000,000 0.05% 0.03% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 390,057 124,474 112,819 3.46 28.54 18.90 33.80 35,000,000 0.06% 0.04% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co. 703,841 602,764 580,630 1.21 22.51 17.08 30.50 12,000,000 0.02% 0.04% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 100,662 341,352 346,569 0.29 12.38 12.38 30.00 100,000,000 0.07% 0.06% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 8060 New Low 419,666 118,045 106,574 3.94 36.51 17.50 49.00 20,000,000 0.04% 0.04% 1,215,259 543,084 516,254 2.35 19.93 7.75 20.32 25,000,000 0.03% 0.05% ‫شركة سالمة للتأمين التعاوني‬ Saudi United Cooperative Insurance Co. 346,302 269,190 264,812 1.31 29.09 12.50 32.50 40,000,000 0.07% 0.15% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 116,701 115,115 115,509 1.01 47.24 17.55 68.25 20,000,000 0.06% 0.09% ‫الدرع العربي‬ 8080 SABB Takaful Co. 578,498 156,513 141,882 4.08 27.49 17.55 33.10 34,000,000 0.06% 0.05% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 453,330 249,931 249,588 1.82 21.93 11.50 23.85 25,000,000 0.03% 0.05% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 1,961,391 438,316 399,959 4.90 25.50 17.14 37.89 12,200,000 0.02% 0.04% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 1,405,513 186,121 141,439 9.94 18.47 10.85 21.49 15,000,000 0.02% 0.03% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 145,689 127,071 128,819 1.13 37.39 24.00 44.80 16,666,667 0.04% 0.04% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 1,003,432 431,025 404,638 2.48 11.57 7.70 15.90 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 1,084,437 516,871 485,765 2.23 15.03 10.85 17.55 20,000,000 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 888,383 446,133 430,480 2.06 15.70 7.10 16.04 26,500,000 0.02% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 980,402 347,873 320,710 3.06 20.14 7.80 21.00 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 374,006 265,822 284,608 1.31 26.82 26.00 47.30 25,000,000 0.04% 0.07% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 793,399 426,007 412,207 1.92 14.88 8.70 16.70 49,000,000 0.04% 0.07% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 2,986,699 1,174,188 1,113,363 2.68 6.90 4.30 9.50 100,000,000 0.04% 0.09% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 104,066 41,908 43,363 2.40 117.74 97.00 147.25 80,000,000 0.56% 0.94% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 70,854 258,006 263,763 0.27 55.85 17.60 58.00 40,000,000 0.13% 0.14% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 133,621 73,157 70,265 1.90 47.74 23.50 54.00 10,000,000 0.03% 0.04% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 8260 Gulf General Cooperative Insurance Co. 8270 8280 490,245 304,378 298,658 1.64 20.88 9.60 24.70 45,000,000 0.06% 0.07% ‫اكسا التعاونية‬ 1,034,076 289,794 262,499 3.94 17.77 9.30 19.85 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ Buruj Cooperative Insurance Co. 643,737 444,910 439,546 1.46 35.08 12.30 37.30 25,000,000 0.05% 0.08% ‫شركة بروج للتأمين التعاوني‬ Al Alamiya for Cooperative Insurance Co. 302,851 214,330 209,689 1.44 28.17 15.30 30.70 40,000,000 0.07% 0.05% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 816,020 346,913 327,260 2.49 18.98 11.88 24.09 25,000,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 811,929 350,345 328,840 2.47 32.23 15.60 35.30 20,000,000 0.04% 0.04% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 2,817,450 425,444 338,942 8.31 22.58 12.23 23.89 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 518,022 288,911 274,817 1.88 18.27 10.75 22.60 20,000,000 0.02% 0.04% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 315,562 85,491 77,405 4.08 24.76 20.55 30.82 30,000,000 0.04% 0.03% ‫شركة اإلنماء طوكيو مارين‬ 24,644,054 10,115,966 9,587,194 2.57 4971.52 3484.21 5451.23 1,147,866,667 2.51% 3.46% ‫مؤشر التأمين‬ Insurance 7010 Saudi Telecom Co. 378,450 165,241 177,395 2.13 73.58 51.00 78.90 2,000,000,000 8.74% 3.33% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 450,885 658,780 650,746 0.69 17.98 16.40 25.50 770,000,000 0.82% 1.07% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 665,452 2,119,709 2,134,050 0.31 8.69 6.30 11.45 583,729,175 0.30% 0.37% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 311,430 302,212 297,107 1.05 7.83 7.00 10.63 63,000,000 0.03% 0.05% ‫شركة إتحاد عذيب لالتصاالت‬ 1,806,217 3,245,943 3,259,298 0.55 4719.60 3717.55 5127.55 3,416,729,175 9.89% 4.82% ‫مؤشر االتصاالت‬ 16,210 84,491 88,330 0.18 33.30 23.00 39.90 75,000,000 0.15% 0.25% ‫الغاز والتصنيع‬ 961,094 928,628 978,962 0.98 23.47 14.30 26.05 4,166,593,815 5.81% 2.34% ‫كھرباء السعودية‬ Telecommunication Services 2080 National Gas and Industrialization Co. 5110 Saudi Electricity Co. Utilities 977,304 1,013,118 1,067,292 0.92 5078.10 3260.90 5583.05 4,241,593,815 5.96% 2.59% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 3,873,503 1,124,694 1,019,682 3.80 12.16 10.00 16.55 50,000,000 0.04% 0.05% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 6,527,652 1,012,264 809,801 8.06 20.65 10.00 23.40 11,800,000 0.01% 0.03% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 2,899,811 1,740,307 1,709,706 1.70 12.44 11.00 15.90 66,000,000 0.05% 0.11% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 4,069,433 1,322,501 1,204,451 3.38 14.43 11.00 17.50 28,500,000 0.02% 0.06% ‫صندوق تعليم ريت‬ 17,370,399 5,199,766 4,743,640 3.66 5664.32 4954.95 7454.95 156,300,000 0.12% 0.25% ‫مؤشر الصناديق العقارية المتداولة‬ REITs Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction and Development Co. 88,763 58,349 56,420 1.57 4150 Arriyadh Development Co. 41,325 146,741 149,287 0.28 4220 Emaar The Economic City 477,246 662,765 698,840 0.68 4230 Red Sea Housing Services Co. 209,687 168,709 168,770 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 4320 Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 104,383 189,629 196,430 0.53 20.62 14.80 28.00 120,000,000 0.15% 0.11% ‫العقارية‬ 7,469 41,204 42,898 0.17 42.79 31.30 46.80 150,000,000 0.38% 0.55% ‫طيب لالستثمار‬ 88.34 81.00 123.50 164,816,240 0.86% 1.35% ‫مكة لالنشاء‬ 19.14 16.40 23.35 133,333,333 0.15% 0.35% ‫التعمير‬ 13.72 10.90 20.25 850,000,000 0.69% 0.60% ‫إعمار‬ 1.24 18.43 18.34 31.30 60,000,000 0.07% 0.08% ‫البحر األحمر‬ 132,375 128,171 137,695 0.96 67.19 46.00 76.00 929,400,000 3.71% 5.31% ‫شركة جبل عمر للتطوير‬ 15,870,390 22,443,991 23,310,505 0.68 6.33 4.45 7.10 1,080,000,000 0.41% 0.96% ‫شركة دار األركان للتطوير العقاري‬ Knowledge Economic City 295,921 254,946 249,798 1.18 14.49 10.70 21.50 339,300,000 0.29% 0.21% ‫شركة مدينة المعرفة اإلقتصادية‬ Alandalus Property Co. 740,361 520,301 507,232 1.46 21.26 12.10 24.92 70,000,000 0.09% 0.07% ‫األندلس‬ 17,967,920 24,614,807 25,517,873 0.70 4582.46 3588.02 5091.24 3,896,849,573 6.80% 9.57% ‫مؤشر إدارة وتطوير العقارات‬ 146,565,790 132,684,088 133,201,056 1.10 7125.47 5,327.49 7,586.22 51,668,540,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 14-Aug-2017 GAINERS 6.8% 5.9% 5.8% 5.4% 3.9% 3.0% 2.7% 2.4% LOSERS 9.9% Amana Insurance MEDGULF 9.9% WAFA Insurance MEAHCO ‐4.1% SRMG ‐3.9% TALEEM REIT ‐3.9% ANB Insurance Gulf Union Nama Chemicals Tihama Takween Wataniya SALAMA Amiantit ‐9.9% ‐3.6% ‐3.3% ‐2.9% Al‐baha MESC ‐2.4% GACO Buruj ‐2.3% Riyad REIT Fund ‐2.3% Gulf General 2.2% Alinma Tokio M 2.1% Aldrees ‐2.1% U C A Savola Group ‐2.1% ACIG AlSorayai Group ‐2.1% 1.7% NGC Catering ‐2.0% 1.6% H B Bupa Arabia ‐2.0% 1.8% 1.4% Al‐Ahlia A.Othaim Market ‐1.8% 1.4% Thim'ar SPPC ‐1.7% 1.4% SISCO ALKHODARI ‐1.7% 1.3% AL Babtain CHEMANOL ‐1.6% 1.3% AlAbdullatif SPM ‐1.6% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.