Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 12 December

IB Insights
By IB Insights
7 years ago
Saudi Stock Market Daily Market Performance Report - 12 December

Ard, Mal, Takaful

Takaful

Organisation Tags (18)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 12-Dec-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Consumer Svc Retailing Transportation Health Care Equipment & Svc Diversified Financials Food & Staples Retailing Utilities Commercial & Professional Svc Energy Pharma, Biotech & Life Science REITs Insurance Real Estate Mgmt & Dev't Food & Beverages Capital Goods Materials Banks Telecommunication Svc Consumer Durables & Apparel Media 2.6 1.3 1.2 0.3 0.8 0.7 0.5 0.5 0.5 0.4 0.3 0.3 0.0 ‐0.1 ‐0.2 ‐0.3 ‐0.4 ‐0.5 ‐0.8 ‐0.8 ‐2.0 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,123.06 0.32% 7,132.56 7,087.89 15.14 1.68 3.37% 0.8280 1,684,683 4,771,690,825.36 298,240,741 121,334 4,771,690,825.36 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Real Estate Mgmt & Dev't Index Materials Index Banks Index Insurance Index Capital Goods Index Consumer Svc Index Utilities Index Commercial & Professional Svc Index Food & Beverages Index Energy Index Telecommunication Svc Index Retailing Index Health Care Equipment & Svc Index Transportation Index Media Index REITs Index Consumer Durables & Apparel Index Diversified Financials Index Food & Staples Retailing Index Pharma, Biotech & Life Science Index As of 12-Dec-2017 29.6% 28.4% 15.9% 3.9% 3.5% 2.6% 2.5% 2.3% 2.2% 2.2% 1.8% 1.1% 0.9% 0.8% 0.7% 0.5% 0.4% 0.4% 0.3% 0.1% Real Estate Mgmt & Dev't Index Materials Index Banks Index Capital Goods Index Insurance Index Telecommunication Svc Index Energy Index Food & Beverages Index Consumer Svc Index Utilities Index REITs Index Transportation Index Consumer Durables & Apparel Index Commercial & Professional Svc Index Diversified Financials Index Retailing Index Health Care Equipment & Svc Index Food & Staples Retailing Index Media Index Pharma, Biotech & Life Science Index Previous Day 7,100.46 -0.62% 7,155.45 7,098.83 15.09 1.68 3.39% 0.4957 1,679,990 4,797,000,477.62 305,139,559 138,869 298,240,741 37.8% 27.9% 11.2% 5.7% 3.8% 2.5% 2.0% 1.7% 1.6% 1.5% 0.7% 0.7% 0.7% 0.6% 0.5% 0.5% 0.3% 0.2% 0.2% 0.1% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 12-Dec-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts Tadawul All Share Index 7,123.06 6,709.90 7,586.22 0.32% 23 0.79% 56 -1.21% -87 Energy 4,085.23 3,628.44 5,046.06 0.50% 20 1.67% 67 -17.92% -892 Materials 4,901.78 4,604.98 5,049.27 0.48% 24 0.34% 17 -1.63% -81 Capital Goods 4,294.48 3,694.32 5,388.31 0.72% 31 5.66% 230 -13.94% -696 Commercial & Professional Svc 4,068.08 3,852.19 5,116.78 0.82% 33 0.41% 17 -19.35% -976 Transportation 3,931.49 3,483.93 5,170.44 0.36% 14 2.31% 89 -22.90% -1,168 Consumer Durables & Apparel 4,052.13 3,609.02 5,282.38 -0.52% -21 2.24% 89 -12.78% -594 Consumer Svc 3,674.52 3,238.24 5,075.98 1.23% 45 0.79% 29 -23.96% -1,158 Media 7,757.05 3,929.28 10,569.00 -1.95% -155 -2.34% -186 51.48% 2,636 Retailing 5,604.48 4,680.52 6,410.26 0.52% 29 -1.24% -71 14.14% 694 Food & Staples Retailing 5,584.33 4,701.40 5,934.93 -0.80% -45 -1.31% -74 10.51% 531 Food & Beverages 5,037.39 4,498.48 6,329.54 1.33% 66 0.63% 32 2.77% 136 Health Care Equipment & Svc 4,438.24 4,262.01 5,165.02 -0.01% 0 0.60% 26 -11.55% -579 Pharma, Biotech & Life Science 3,845.65 3,608.18 5,382.59 0.34% 13 0.52% 20 -28.55% -1,537 Banks 5,346.50 4,620.18 5,701.85 0.30% 16 0.41% 22 5.15% 262 Diversified Financials 3,869.57 3,538.80 5,154.33 -0.31% -12 2.30% 87 -22.40% -1,117 Insurance 4,691.42 4,372.26 5,451.23 -0.41% -19 -0.90% -42 -4.50% -221 Telecommunication Svc 4,221.26 3,942.65 5,127.55 -0.24% -10 -0.68% -29 -15.62% -781 Utilities 5,448.69 4,290.41 5,583.05 2.56% 136 4.83% 251 12.10% 588 REITs 4,603.50 4,346.22 7,454.95 -0.08% -4 -0.69% -32 -7.93% -397 Real Estate Mgmt & Dev't 4,696.33 4,021.34 5,091.24 -0.82% -39 3.75% 170 -6.38% -320 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Previous 4,771,691 4,797,000 103,095 69,509 1,354,455 1,291,880 Capital Goods 167,479 Commercial & Professional Svc 111,242 Transportation Consumer Durables & Apparel Tadawul All Share Index Energy Materials Consumer Svc Changes VOLUME (Thousand) TRADES Current Previous Changes Current Previous -0.5% 298,241 305,140 48.3% 5,965 3,499 4.8% 83,113 85,621 -2.9% 308,339 -45.7% 16,876 31,652 85,295 30.4% 1,827 1,547 37,255 118,429 -68.5% 2,079 20,257 40,447 -49.9% 2,022 Changes -2.3% 121,334 138,869 -12.6% 70.5% 3,056 2,520 21.3% 32,354 35,856 -9.8% -46.7% 9,060 16,123 -43.8% 18.1% 1,938 1,879 3.1% 7,129 -70.8% 1,449 3,931 -63.1% 4,094 -50.6% 1,312 2,231 -41.2% 121,712 52,604 131.4% 4,625 2,068 123.7% 3,371 2,041 65.2% Media 31,789 49,640 -36.0% 666 1,074 -38.0% 1,680 2,313 -27.4% Retailing 51,119 36,272 40.9% 1,372 1,230 11.6% 1,665 2,024 -17.7% -77.2% Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science Banks Diversified Financials Insurance Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't 13,874 60,858 103,583 100,515 44,529 38,028 17.1% -47.5% 5,716 10,878 760,293 709,346 18,713 34,250 186,883 3.1% 680 3,633 -81.3% 787 2,737 -71.2% 4,965 4,867 2.0% 4,352 5,016 -13.2% 995 868 14.6% 1,438 1,224 17.5% -47.6% -35.5% 196 373 33,278 31,908 -45.4% 1,464 283,879 -34.2% 7.2% 291 451 4.3% 8,027 8,323 -3.6% 2,498 -41.4% 1,163 1,898 -38.7% 11,214 17,296 -35.2% 10,124 15,084 -32.9% 86,984 119,257 -27.1% 7,367 11,317 -34.9% 2,813 3,942 -28.6% 119,254 110,135 8.3% 4,586 4,351 5.4% 2,631 2,270 15.9% 22,709 35,326 -35.7% 2,127 3,088 -31.1% 1,321 2,088 -36.7% 1,410,750 1,242,114 13.6% 112,826 87,025 29.6% 32,502 26,918 20.7% Page 4 of 18
  5. Market Trends over the last 10 days 12-Dec-17 TASI movement and market turnover 6 .00 Total Turnover - bln Market Volume and number of trades 400,000 7,200 TASI 7,150 5.00 Total Volume 160,000 No. of Trades 350,000 140,000 300,000 120,000 250,000 100,000 200,000 80,000 7,100 7,050 3.00 7,000 (In '000) (SR bln) 4.00 150,000 60,000 6,950 100,000 40,000 1.00 6,900 50,000 20,000 - 6,850 12-Dec 11-Dec 10-Dec 7-Dec 6-Dec 5-Dec 4-Dec 3-Dec 30-Nov 29-Nov 12-Dec 11-Dec 10-Dec 7-Dec 6-Dec 5-Dec 4-Dec 3-Dec 30-Nov 29-Nov 2.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 20 stocks rising for 3 consecutive days Company Total of 7 stocks losing for 3 consecutive days 7-Dec 10-Dec 11-Dec 12-Dec 7-Dec 10-Dec 11-Dec 12-Dec Saudi Electric. 23.99 24.00 24.64 25.50 Company STC 69.52 68.89 68.75 68.60 ARNB 24.33 24.35 24.39 24.48 MCDC 89.38 89.08 86.17 86.00 Savola Group 39.35 40.05 40.34 41.40 Bupa Arabia 99.49 98.84 97.51 97.00 AL Bilad 18.98 19.32 19.84 19.92 Dallah Health 104.01 103.20 103.00 102.80 SIIG 18.82 18.85 18.89 19.22 A.Othaim Market 125.00 124.41 124.20 123.00 Catering 75.45 76.53 77.02 78.00 AICC 17.29 17.22 17.13 17.00 Al Hammadi 35.55 36.07 36.50 36.75 TALEEM REIT 12.43 12.23 12.19 12.12 YSCC 16.24 16.52 16.55 16.76 #N/A #N/A #N/A #N/A #N/A SCC 30.50 30.53 30.74 31.30 #N/A #N/A #N/A #N/A #N/A Budget Saudi 24.71 25.61 26.64 26.70 #N/A #N/A #N/A #N/A #N/A Care 41.08 41.44 41.63 42.05 #N/A #N/A #N/A #N/A #N/A Aldrees 26.83 27.08 27.41 27.85 #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 12-Dec-2017 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies 1Week Companies ASLAK 6.1% Amiantit 23.6% Extra 112.5% Solidarity -4.2% AlHokair -5.9% MEDGULF -60.5% CHEMANOL 4.2% CHEMANOL 13.8% Dar Al Arkan 102.0% Atheeb Telecom -2.6% Atheeb Telecom -4.7% SIECO -57.7% Saudi Kayan 3.7% Dar Al Arkan 13.7% SALAMA 93.7% SRMG -2.4% QACCO -4.1% Nama Chemicals -48.9% Saudi Electric. 3.5% Saudi Kayan 13.3% SRMG 78.5% Trade Union -2.3% YANSAB -3.7% Saudi Cement -43.5% Saudi Ceramics 3.2% Jouf Cement 13.2% ALJAZIRA REIT 75.8% Southern Cement -2.3% Trade Union -3.7% Southern Cement -42.0% Petro Rabigh 3.0% ALKHODARI 11.6% Jazan Development 59.3% UCA -2.2% SPPC -3.7% Sagr Insurance -40.5% Gulf General 2.7% ASLAK 9.2% Al Rajhi Takaful 53.4% MEDGULF -2.1% MEDGULF -3.4% SGS -40.2% Savola Group 2.6% Saudi Re 8.9% AICC 50.4% Arab Cement -2.0% Herfy Foods -3.2% Etihad Etisalat -40.0% Amiantit 2.5% Budget Saudi 8.5% Walaa Insurance 43.5% TCC -2.0% SRMG -3.2% ANB Insurance -38.9% ALTAYYAR 2.3% Care 8.1% NADEC 38.0% SIECO -2.0% SALAMA -3.0% Red Sea -36.5% Market Cap. (SR million.) 1Week Companies 2017YTD Market Trading Performance 182 Trading Turnover Current 1,684,683 Companies UP 77 Value Previous Day 1,679,990 Companies Down 93 Volume Difference 4,692 Top 10 Most Active by Value Companies Unchanged 68.3% 12 Top 10 Most Active by Volume 1 Day %chg. 72.7% Value / Trans. SAR 4,771,690,825 -0.53% Banks Index 94,716.95 298,240,741 -2.26% Commercial & Professional Svc Inde 57,400.33 -12.63% Utilities Index 45,326.45 Real Estate Mgmt & Dev't Index 43,405.03 Materials Index 41,863.61 Consumer Svc Index 36,105.46 Energy Index 33,735.39 121,334 # of Trans. Sector Movers 2017YTD Top 10 Most Active by # of Trades 49.7% Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Dar Al Arkan 1,306,917,365 27.6% Dar Al Arkan 108,485,854 36.7% Dar Al Arkan 28,536 23.9% Alinma 460,817,021 9.7% Saudi Kayan 40,886,344 13.8% Saudi Kayan 7,762 6.5% Health Care Equipment & Svc Index 30,965.67 Saudi Kayan 429,274,411 9.1% Alinma 25,382,978 8.6% Alinma 4,466 3.7% Telecommunication Svc Index 30,922.09 SABIC 370,443,577 7.8% Chemanol 10,398,552 3.5% Chemanol 4,146 3.5% Retailing Index 30,701.80 Al Rajhi 192,147,914 4.1% Amiantit 8,229,794 2.8% Amiantit 3,142 2.6% Transportation Index 25,710.91 Saudi Electricity 106,819,018 2.3% Petro Rabigh 4,881,886 1.6% SABIC 2,698 2.3% Food & Beverages Index 23,801.32 ALTAYYAR 103,974,624 2.2% Jouf Cement 4,644,368 1.6% Jouf Cement 2,433 2.0% Pharma, Biotech & Life Science Inde 19,642.72 Catering 101,155,643 2.1% Saudi Electricity 4,204,166 1.4% ALTAYYAR 2,330 2.0% Media Index 18,921.95 Chemanol 93,216,311 2.0% ZAIN KSA 3,980,789 1.3% Saudi Electricity 2,017 1.7% Capital Goods Index 18,485.59 Petro Rabigh 70,798,154 1.5% ALTAYYAR 3,902,707 1.3% ASLAK 1,838 1.5% Insurance Index 18,459.43 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Dec-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 30.95 0.4% 1.5% 5.0% -8.5% -23.6% -2.7% -22.6% 0.90 3rd NEG 1.19 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 14.47 3.0% 5.1% 7.9% 8.6% 18.7% -4.1% 23.2% 1.12 3rd 13.13 1.38 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 30.70 -0.1% -0.1% 6.5% -4.5% -27.0% -6.9% -29.1% 0.92 3rd 13.15 1.30 8.13% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 27.85 1.6% 4.3% 12.0% -2.6% -14.3% -9.5% -10.7% 0.85 3rd 20.99 2.16 2.87% ‫الدريس‬ 4,085.23 0.50% 1.7% 7.1% -1.5% -17.2% -0.5% -17.9% 1.01 13.41 1.37 3.91% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 10.20 1.8% 5.3% 11.1% -13.3% -25.7% -49.0% -24.9% 0.96 3rd NEG 1.15 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 20.81 0.3% 2.2% 13.8% 21.5% 20.1% -34.8% 25.2% 0.77 3rd 38.55 1.48 3.62% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 21.16 1.9% 2.7% 16.6% -2.2% -18.5% 27.0% -18.1% 0.89 3rd 14.12 1.23 4.72% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 52.83 -1.1% -2.0% -0.4% 0.1% 35.6% 17.5% 35.6% 1.27 3rd 72.15 2.36 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 16.93 6.1% 9.2% 15.0% -5.2% -32.1% 17.5% -34.5% 1.05 3rd 27.78 1.45 9.76% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 24.64 -0.6% 5.9% 16.4% 1.8% -22.5% -19.2% -15.3% 0.83 4th 12.49 1.86 11.16% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 16.32 -0.8% 5.0% 9.7% -3.4% -7.7% -12.2% -14.2% 0.85 3rd NEG 1.17 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 8.95 4.2% 13.8% 32.7% 30.8% 23.3% 11.9% 12.5% 1.19 3rd NEG 0.99 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 18.08 0.4% 0.3% 6.9% 1.6% -9.0% 28.4% -15.2% 1.26 3rd 23.37 1.35 2.77% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 101.26 0.3% 0.1% 1.5% 0.7% 6.2% 19.2% 10.8% 0.58 3rd 15.78 1.88 3.94% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 62.71 0.5% -1.8% 6.7% 1.7% -18.7% -9.4% -16.3% 0.69 3rd 23.77 3.85 3.98% ‫سافكو‬ 2060 National Industrialization Co. 14.86 1.8% -2.7% 6.2% -0.6% -13.7% 64.6% -14.7% 1.41 3rd 19.45 1.25 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 11.90 -0.1% 2.1% 8.4% -4.1% -8.5% -17.4% -10.2% 0.85 3rd NEG 0.86 4.20% ‫الجبس‬ 2150 The National Company for Glass Industries 20.83 0.0% 0.6% 1.2% -0.4% 5.0% -24.3% 4.7% 0.63 3rd 11.09 1.08 3.28% ‫زجاج‬ 2170 Alujain Corp. 20.15 -1.4% -1.3% -8.8% -8.8% -4.3% 37.1% 2.6% 0.75 3rd 12.28 1.19 4.98% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 31.96 -0.2% -1.7% 0.3% -7.0% -10.1% -5.8% -10.1% 0.83 3rd 49.14 2.02 1.56% ‫فيبكو‬ 2200 Arabian Pipes Co. 11.76 0.3% 3.2% 14.2% -12.3% -32.0% 31.6% -33.6% 0.94 3rd 68.17 0.75 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 17.28 0.2% -1.1% -4.0% -16.9% -54.8% -13.3% -48.9% 1.06 3rd NEG 1.45 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 19.89 0.4% 1.6% 5.7% -10.6% -18.3% -5.5% -17.8% 0.96 3rd NEG 1.45 2.51% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 25.93 -0.2% 2.8% 5.1% -2.6% -10.1% -4.0% -16.7% 0.75 3rd 9.78 0.93 7.72% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 19.20 1.7% -1.3% -3.2% -7.6% 0.9% 36.1% 2.0% 1.27 3rd 13.14 1.35 2.60% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 14.97 1.6% 1.6% 3.9% 9.0% 7.2% 43.9% 1.4% 1.06 3rd 12.89 1.24 5.01% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 58.71 1.9% -3.7% 3.8% 4.0% 15.1% 66.2% 8.7% 0.61 3rd 15.00 2.07 5.11% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.38 0.6% 5.4% 17.0% -2.1% -17.8% -44.1% -19.0% 0.88 3rd NEG 1.16 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 16.27 0.9% 3.8% 11.7% 9.8% -3.8% 34.6% -13.7% 1.27 3rd 19.55 1.08 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 46.59 0.9% 0.2% 2.8% 2.4% 4.5% 46.4% 1.3% 0.70 3rd 12.44 2.97 6.12% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 10.27 3.7% 13.3% 14.0% 17.5% 13.4% 30.1% 16.6% 1.49 3rd 15.60 1.10 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.13 -0.9% 6.9% 10.3% -1.8% -25.2% -16.4% -23.9% 0.68 3rd 25.36 0.87 9.86% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.56 -0.7% 2.8% 22.8% 2.2% -26.3% -18.4% -20.1% 0.98 3rd 346.31 0.79 6.28% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 10.57 0.0% 3.0% 6.7% -3.5% -30.4% 1.7% -30.6% 0.60 3rd 17.48 0.96 9.45% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.33 -0.9% 5.3% 10.7% 8.3% -19.5% -14.0% -19.5% 0.49 3rd 34.37 0.92 4.35% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.34 -0.5% 1.4% 7.2% -4.6% -14.9% -33.8% -9.0% 0.87 3rd 28.10 1.72 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 48.99 -0.8% -0.6% -0.6% #DIV/0! #DIV/0! N/A -4.0% N/A 3rd 62.68 15.92 0.00% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 32.49 -2.0% -2.1% -2.2% 1.6% -33.5% -5.9% -27.3% 0.38 3rd 17.13 1.04 12.31% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 16.70 1.3% 2.9% 3.9% 1.7% -25.5% -27.5% -26.7% 0.54 3rd 25.06 0.99 5.97% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 40.10 -1.0% 0.4% 3.4% -10.6% -42.5% 9.2% -43.5% 0.57 3rd 11.52 2.21 13.72% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 44.06 -1.6% -4.1% 13.1% -2.5% -34.0% -3.9% -34.5% 0.45 3rd 14.50 2.29 10.78% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 47.74 -2.3% -3.0% 13.0% -5.2% -41.1% 17.5% -42.0% 0.89 3rd 16.17 2.18 9.96% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 26.25 -1.5% 0.0% 3.6% -8.0% -33.2% -6.9% -35.2% 0.47 3rd 12.83 1.25 11.43% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 22.96 -0.8% 0.7% 0.9% -4.3% -31.1% 9.1% -33.5% 0.41 3rd 12.85 0.90 6.52% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 12.86 -2.0% 0.5% 3.7% 17.8% -1.2% -12.1% 0.7% 0.64 3rd 256.06 0.99 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 9.23 0.0% 13.2% 22.4% 27.8% 11.1% -15.1% 12.9% 0.38 3rd 31.22 0.81 0.00% ‫أسمنت الجوف‬ 4,901.78 0.48% 0.3% 3.7% 1.3% -2.4% -0.3% -1.6% 0.85 17.75 1.82 3.74% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Dec-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 1212 Astra Industrial Group 16.40 -0.4% 3.7% 8.0% 0.0% -3.2% -13.4% -4.4% 1.11 3rd 40.21 1.08 3.05% 1302 Bawan Co. 17.67 0.8% 3.1% 10.1% 3.7% -20.6% -3.4% -21.5% 1.10 3rd 15.62 1.28 6.50% ‫شركة بوان‬ 1303 Electrical Industries Co. 20.86 1.8% 3.6% 7.0% -1.9% -11.8% -28.8% -13.5% 1.06 3rd 17.54 1.44 4.31% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 8.76 -1.5% 11.6% 14.2% -9.5% -30.2% -13.3% -33.9% 0.99 3rd NEG 0.74 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 26.54 3.2% 4.0% 24.1% -1.1% -22.0% -28.5% -20.1% 0.77 3rd NEG 0.76 3.76% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% -7.3% -21.4% -5.0% 0.11 4th NEG 1.71 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 12.01 0.3% 5.6% 12.4% -5.1% -0.8% -5.7% 3.0% 0.89 3rd NEG 1.21 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 8.27 2.5% 23.6% 34.8% 20.2% 2.7% -6.7% 0.2% 1.11 3rd NEG 0.93 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 25.83 -0.2% 0.2% 2.5% -8.1% -1.7% -17.9% 2.2% 1.04 3rd 7.54 1.46 7.74% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 51.60 0.2% -0.2% 25.8% 14.4% -27.3% -23.7% -28.1% 0.55 3rd 24.53 2.37 7.75% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 9.21 -1.5% 4.3% 21.0% 2.3% 13.0% -11.8% 11.6% 1.01 3rd 61.79 1.19 0.00% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 4140 Saudi Industrial Export Co. 14.99 -2.0% -0.7% -24.0% -53.1% -57.7% -10.1% -57.7% 1.21 3rd NEG 1.65 0.00% ‫الصادرات‬ 4,294.48 0.72% 5.7% 14.1% -1.5% -13.7% -0.2% -13.9% 1.10 16.84 1.35 5.14% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ Capital Goods Dvd. Yld. ‫مجموعة أسترا الصناعية‬ 4270 Saudi Printing and Packaging Co. 19.14 -0.8% -3.7% 16.8% -20.7% 2.7% -23.4% -4.9% 1.30 3rd NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 77.85 1.3% 1.3% -1.8% -9.7% -25.7% -16.6% -24.3% 0.65 3rd 13.12 4.85 8.40% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,068.08 0.82% 0.4% 1.1% -12.3% -19.8% 0.9% -19.4% 0.75 13.12 4.85 8.40% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 11.34 -0.2% 5.0% 11.7% -9.1% -12.2% 1.4% -8.7% 0.93 3rd 12.54 0.87 3.67% ‫سيسكو‬ 4031 Saudi Ground Services Co. 39.52 0.6% 0.3% 5.7% -8.3% -42.6% 46.6% -40.2% 0.76 3rd 13.83 2.54 6.57% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.14 0.7% 0.3% 14.2% 3.3% 4.6% -9.6% 0.1% 0.77 3rd 16.90 1.15 3.30% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 55.07 -0.9% -0.9% 4.9% -14.3% 2.8% 13.9% -8.7% 0.90 3rd 57.86 3.88 0.00% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 3rd 11.65 1.81 4.01% ‫الشركة المتحدة الدولية للمواصالت‬ 14.82 1.92 4.91% ‫مؤشر النقل‬ NEG 1.32 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 26.68 0.2% 8.5% 8.5% 20.5% -10.2% -6.0% -7.6% 0.76 3,931.49 0.36% 2.3% 8.6% -1.9% -23.1% 2.0% -22.9% 0.85 7.87 -0.4% -1.0% 12.1% -7.8% -22.8% -35.9% -24.0% 1.01 3rd 2130 Saudi Industrial Development Co. 9.71 -0.8% 5.5% 14.1% -12.4% -8.8% -27.0% -5.3% 1.50 3rd NEG 1.11 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.36 0.0% 4.0% 6.4% -3.8% -12.4% -48.5% -13.5% 0.83 3rd 32.75 0.90 3.74% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 18.04 -0.4% 0.9% 8.9% -20.8% -17.1% -41.5% -16.7% 0.94 3rd 25.41 1.92 2.77% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.28 -1.4% 0.7% 2.3% -9.8% -6.6% -13.0% -6.3% 0.89 3rd 36.74 0.93 0.00% ‫فتيحي‬ 4,052.13 -0.52% 2.2% 8.2% -10.4% -13.1% -7.1% -12.8% 1.06 30.92 1.08 2.45% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 26.65 2.3% 2.1% 5.1% -25.1% -24.5% -49.2% -27.4% 1.16 3rd 8.94 0.93 0.00% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 24.67 -0.6% -0.2% 3.4% -20.3% -31.7% -42.2% -35.6% 1.11 3rd 26.07 1.89 5.27% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 18.76 0.4% 3.2% 7.1% -9.3% -14.9% -10.7% -21.2% 0.80 3rd 19.43 1.07 4.79% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 27.64 0.5% 1.1% 6.5% -8.9% -14.2% -22.5% -16.8% 1.11 3rd NEG 2.95 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.48 1.8% -1.9% 3.0% 3.8% -1.0% -42.6% -1.5% 0.92 3rd 13.62 1.44 2.56% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 48.49 -0.5% -3.2% 8.7% -6.0% -21.5% -22.6% -12.9% 0.68 3rd 15.12 3.83 4.42% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 3,674.52 1.23% 0.8% 5.2% -18.3% -22.1% -3.4% -24.0% 1.11 12.27 1.29 2.51% 4070 Tihama Advertising and Public Relations Co. 43.78 0.6% 2.4% 11.6% -7.8% -14.6% 13.8% -35.3% 1.44 2nd NEG 5.60 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 60.65 -2.4% -3.2% 13.1% -18.4% 83.3% -41.3% 78.5% 1.05 3rd 46.79 5.16 0.00% ‫األبحاث والتسويق‬ 7,757.05 -1.95% -2.3% 13.1% -17.2% 55.6% 2.4% 51.5% 1.02 11.40 -0.9% 1.9% 13.0% -10.2% -31.3% -40.8% -31.9% 0.92 3rd NEG 0.75 6.58% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 47.76 1.8% -2.3% 12.5% 5.2% 119.2% -34.3% 112.5% 0.97 3rd 18.29 3.96 0.00% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 112.79 0.7% 0.5% 12.2% 3.7% 42.3% -14.3% 32.3% 0.76 3rd 20.01 4.85 2.66% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 18.94 0.2% 0.9% 5.3% -0.5% 25.8% -15.5% 0.7% 1.00 3rd 30.46 1.27 0.00% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 142.66 0.7% -0.1% 3.1% -4.5% 18.7% -27.4% 23.5% 0.70 3rd 15.49 8.07 5.10% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 32.00 -0.3% -5.9% 5.1% -23.9% -15.8% -47.8% -13.0% 1.19 2nd 18.71 2.08 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 5,604.48 0.52% -1.2% 4.8% -7.8% 12.1% -1.8% 14.1% 0.87 17.24 3.78 2.88% ‫مؤشر تجزئة السلع الكمالية‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. Retailing ‫مؤشر اإلعالم‬ Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Dec-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 4001 Abdullah Al Othaim Markets Co. 123.00 -1.0% -2.5% 2.6% 1.2% 30.2% 11.0% 24.9% 0.75 3rd 14.70 3.89 1.63% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 23.92 0.3% 3.3% -0.3% -16.9% -25.8% -32.8% -24.8% 1.06 3rd 16.12 1.69 4.17% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 14.79 -1.3% 4.4% 29.0% -8.5% -10.6% -21.7% -13.7% 0.72 3rd NEG 1.99 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 30.76 -0.2% 1.8% 7.6% -12.2% -8.6% -6.5% -17.6% 1.04 3rd 876.63 2.71 0.00% ‫ثمار‬ 5,584.33 -0.80% -1.3% 3.7% -2.7% 14.7% 1.1% 10.5% 0.88 15.60 3.18 1.95% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing Dvd. Yld. 2050 Savola Group 41.40 2.6% 3.5% 7.4% -12.8% 7.0% -19.5% 3.2% 1.25 3rd 223.75 2.40 1.81% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 20.43 0.0% 0.3% 10.5% -7.5% -13.0% -0.8% -19.5% 1.41 3rd NEG 2.44 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 124.80 0.3% -2.3% -1.7% 3.1% -1.0% 11.2% 0.2% 0.44 2nd 13.79 3.16 3.21% ‫سدافكو‬ 2280 Almarai Co. 55.59 0.6% -1.3% 1.6% -14.8% 3.5% 16.7% 1.6% 0.96 3rd 25.81 3.99 1.29% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 48.00 0.8% 0.7% 10.9% 0.3% -22.0% -11.7% -22.6% 0.56 3rd 38.50 2.68 5.21% 6010 National Agricultural Development Co. 33.07 0.1% 0.6% 20.1% 11.8% 37.1% -17.9% 38.0% 0.71 3rd 50.61 1.94 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 11.97 1.5% 2.9% 12.4% -13.1% -25.8% -30.2% -23.4% 0.84 3rd 145.60 1.13 0.00% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.50 1.0% 3.1% 8.7% -9.0% 7.6% -11.6% 9.5% 1.15 3rd NEG 1.06 0.00% 6050 Saudi Fisheries Co. 29.32 -0.4% -1.6% 3.3% -6.4% -17.5% -13.7% -21.4% 0.93 3rd NEG 4.38 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 43.37 -0.3% -1.8% 8.3% -13.5% -5.9% -19.5% -2.0% 1.14 3rd NEG 8.12 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 24.22 0.4% 1.0% 3.2% -16.6% -31.6% 4.5% -30.4% 0.70 3rd 11.79 0.98 4.13% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.72 0.0% -1.8% -1.3% -3.8% 64.5% -35.3% 59.3% 0.76 3rd 92.06 1.49 2.83% ‫جازان للتنمية‬ 5,037.39 1.33% 0.6% 4.4% -11.7% 5.0% -2.0% 2.8% 1.09 32.41 3.14 1.56% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 31.30 1.8% 3.0% 4.4% -12.4% -23.7% -31.4% -19.9% 0.62 3rd 14.00 1.31 4.79% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 157.00 -1.3% -2.5% -1.4% -1.9% 6.1% 21.2% 6.8% 0.62 3rd 25.29 5.65 1.59% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 102.40 -0.2% -1.2% -1.9% -5.7% 9.4% 34.9% 8.5% 0.79 3rd 21.37 3.73 1.95% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 42.00 1.0% 8.1% 24.2% 2.8% -35.6% 18.5% -36.0% 0.87 3rd NEG 1.95 1.78% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 36.76 0.7% 4.1% 6.5% 4.7% -7.2% -15.1% -11.9% 1.10 3rd 50.15 2.99 0.00% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 15.18 2.88 3.91% ‫المستشفى السعودي األلماني‬ 22.06 3.27 2.09% ‫مؤشر الرعاية الصحية‬ 9.37 1.25 3.43% ‫الدوائية‬ 9.37 1.25 3.43% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 51.01 -0.2% -1.2% 2.0% -19.9% -27.0% 14.8% -30.5% 0.76 4,438.24 -0.01% 0.6% 2.7% -6.1% -10.1% 0.4% -11.5% 0.81 29.09 0.2% 0.6% 2.2% -14.5% -20.4% 22.9% -28.6% 0.59 3,845.65 0.34% 0.5% 2.1% -14.5% -20.4% 7.7% -28.6% 0.62 3rd 1010 Riyad Bank 12.16 0.7% 1.8% 1.0% 4.8% 7.1% -6.9% 5.3% 0.68 3rd 11.17 0.97 5.35% 1020 Bank Aljazira 12.72 -0.1% 5.0% 11.8% -2.1% 19.8% -12.3% 16.5% 0.95 3rd 8.10 0.77 3.02% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 14.71 0.3% 1.7% 0.3% -2.8% 6.7% -4.8% 3.6% 0.80 3rd 8.12 0.79 3.17% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 11.75 0.1% 1.2% 0.8% -9.5% -8.8% -3.5% -15.7% 0.87 3rd 17.70 1.01 0.00% ‫البنك األول‬ 1050 Banque Saudi Fransi 28.28 -0.4% -1.5% -3.9% -10.5% 5.4% -6.8% 8.6% 1.15 3rd 9.81 1.08 3.70% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 26.90 -1.2% 0.8% 3.7% -3.9% 10.9% 1.0% 7.6% 1.06 3rd 10.47 1.23 2.60% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 24.44 0.4% -1.3% -2.0% 0.3% 12.8% -6.3% 10.5% 0.89 3rd 8.28 1.02 3.68% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 22.65 0.4% 0.8% -2.5% -8.2% -2.0% 4.3% -6.9% 1.10 3rd 9.26 1.04 4.19% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 63.86 0.7% 0.1% 1.4% -6.4% 1.0% 21.2% 1.4% 0.97 3rd 11.91 1.95 3.52% ‫مصرف الراجحي‬ 1140 Bank Albilad 19.95 0.4% 5.6% 7.0% 0.8% -1.1% 1.1% -3.5% 0.71 3rd 12.75 1.58 2.51% ‫بنك البالد‬ 1150 Alinma Bank 18.17 0.7% 1.6% 4.0% 1.6% 24.1% 2.4% 20.4% 1.00 3rd 14.81 1.36 2.75% ‫مصرف اإلنماء‬ 3rd 10.62 1.65 3.16% ‫البنك األھلي التجاري‬ 10.75 1.31 3.40% ‫مؤشر البنوك‬ 1180 National Commercial Bank 50.58 -0.2% -0.6% -2.7% -7.3% 18.8% -16.5% 18.8% 1.41 5,346.50 0.30% 0.4% 0.2% -5.0% 6.4% 1.7% 5.1% 1.17 2120 Saudi Advanced Industries Co. 12.66 -0.2% 2.3% 10.4% -5.6% 6.4% -11.0% 4.6% 1.07 3rd 27.61 0.82 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 12.31 0.4% 1.9% 11.2% -20.7% -28.8% -23.1% -31.4% 0.83 3rd NEG 0.73 8.12% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 23.70 0.0% -0.6% 3.7% -18.0% 5.4% 0.0% 5.4% 0.55 3rd NEG 2.83 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 8.60 -0.2% 3.5% 0.1% -20.1% -31.3% -23.9% -27.9% 0.50 3rd 50.45 1.04 5.80% ‫شركة المملكة القابضة‬ 3,869.57 -0.31% 2.3% 3.3% -18.2% -23.7% -0.3% -22.4% 0.70 49.66 1.03 5.69% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Dec-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 94.15 -0.2% -1.6% -1.2% -3.7% 3.7% 37.9% 8.8% 1.07 3rd 15.08 3.90 4.25% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 15.09 -0.1% -1.0% -3.3% -23.7% -36.3% -24.9% -38.9% 1.07 3rd NEG 2.45 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 26.70 -0.6% 2.5% 5.2% -5.7% -4.6% -10.4% -11.0% 1.16 3rd 30.62 2.44 1.87% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 14.19 1.2% 3.2% 8.5% 9.7% 10.6% -59.9% 4.9% 0.60 3rd NEG 6.41 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 26.73 -2.1% -3.4% -15.9% -17.9% -58.7% -2.2% -60.5% 0.73 3rd NEG 2.13 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 34.94 -0.9% 0.6% 3.7% -5.0% 19.5% -21.1% 7.4% 0.74 3rd 23.60 2.86 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 23.81 -0.3% -3.0% 2.8% 22.3% 103.6% -5.7% 93.7% 1.03 3rd 8.70 2.45 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 32.03 -0.1% -2.2% 15.9% 21.0% 61.6% 106.5% 43.5% 1.00 3rd 9.28 2.36 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 42.63 -0.5% -0.2% 7.0% 0.6% 45.9% 52.7% 5.7% 0.78 3rd 7.68 2.29 4.69% ‫الدرع العربي‬ 8080 SABB Takaful Co. 23.34 -0.8% 0.1% 1.3% -15.5% -11.5% -11.6% -19.7% 1.24 3rd 93.64 2.18 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 17.48 0.0% -0.6% -0.3% -11.7% 1.6% 5.9% -7.3% 1.17 3rd 7.97 1.32 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 19.46 -0.7% -0.7% 1.3% -22.1% -26.2% 20.0% -28.4% 0.77 3rd 18.23 1.96 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 16.19 -0.6% -1.6% 3.1% -12.8% 0.0% -7.0% -2.3% 0.96 3rd 7.66 1.54 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 31.63 -0.6% -0.6% 2.4% -13.6% -12.1% -9.2% -21.5% 1.12 3rd 13.74 2.27 1.58% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 11.02 -0.4% 1.3% -3.3% -4.3% -12.5% -20.8% -6.6% 0.73 3rd 20.19 1.59 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 17.49 0.6% 3.1% 17.0% 12.3% 22.1% -12.2% 16.0% 0.88 3rd 32.14 2.54 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 17.00 -0.8% -2.5% 4.0% 3.7% 56.0% -0.2% 50.4% 0.93 3rd 25.76 1.77 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 18.39 -2.3% -3.7% -0.4% -9.0% 23.2% -20.2% 6.7% 1.07 3rd 8.37 1.44 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 23.51 0.3% 2.7% 5.4% -13.0% -34.0% 26.5% -40.5% 0.89 3rd 20.45 1.25 8.49% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.27 -2.2% -2.8% -2.2% -19.3% -3.6% 7.0% -6.5% 1.03 3rd 8.45 1.54 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 7.05 -0.4% 8.9% 11.0% 4.1% 14.0% -16.0% 16.9% 1.00 3rd 11.22 0.86 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 96.99 -0.5% -2.2% -8.4% -20.4% -28.1% 14.1% -26.2% 0.94 3rd 13.09 3.43 1.55% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 59.20 -0.3% -1.2% 0.5% 8.8% 69.1% 73.9% 53.4% 0.70 3rd 13.91 4.26 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 22.52 -0.4% -1.8% 5.3% -8.3% 8.3% -17.2% 0.3% 0.79 3rd 11.10 1.80 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 19.01 -0.2% 0.6% 4.7% -10.0% 25.0% 3.0% 10.5% 1.28 3rd 16.32 1.60 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 16.69 2.7% 4.0% 10.5% -12.0% 11.6% -21.7% 4.3% 1.06 3rd 12.97 1.86 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 32.15 -0.6% -1.3% 8.3% -6.4% 55.3% 33.7% 34.0% 1.23 3rd 6.30 2.12 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 23.14 0.5% 0.7% 2.5% -20.3% -0.3% -58.7% -5.5% 1.26 3rd 24.85 2.58 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 21.04 -4.2% 4.8% 8.8% 8.8% 11.7% 16.2% 9.8% 0.91 3rd 8.78 1.84 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 27.18 -1.2% -0.5% 3.2% -15.1% 9.9% -33.7% 3.2% 1.23 3rd 10.50 2.52 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 22.56 -0.7% -3.0% -4.4% -24.8% 19.8% 3.0% 17.0% 0.92 3rd 15.82 2.44 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 20.47 0.0% -2.9% -3.1% -6.1% 30.8% -51.5% 27.6% 0.96 3rd NEG 2.55 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 19.70 -1.4% 0.2% 7.5% -21.2% -25.9% -21.8% -30.3% 0.85 3rd NEG 2.11 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,691.42 -0.41% -0.9% -0.3% -7.8% -3.0% -1.8% -4.5% 1.03 13.35 3.43 0.64% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 68.72 -0.2% -1.7% -1.6% -8.9% -5.4% 6.2% -5.4% 0.72 3rd 14.18 2.22 5.83% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 14.39 -0.3% 2.4% 6.8% -19.0% -41.6% -14.9% -40.0% 0.81 3rd NEG 0.77 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.17 -1.2% 2.7% 19.7% -19.8% -14.0% -1.2% -13.5% 0.96 3rd NEG 1.16 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 7.12 -2.6% -4.7% 18.1% -12.7% -11.0% -45.9% -3.5% 0.43 2nd NEG 1.30 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,221.26 -0.24% -0.7% 1.0% -12.0% -16.3% 0.0% -15.6% 0.80 14.18 2.22 5.83% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 32.01 -0.7% 1.3% 8.8% -0.1% 1.9% 29.8% -3.3% 0.75 2nd 13.03 2.03 3.91% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 25.45 3.5% 5.2% 5.6% 7.1% 30.4% 42.2% 13.8% 1.18 3rd 10.53 1.37 2.75% ‫كھرباء السعودية‬ Insurance Telecommunication Services 5,448.69 2.56% 4.8% 5.7% 6.3% 27.3% -2.8% 12.1% 1.15 10.58 1.38 2.77% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 9.51 0.7% 0.3% 1.6% -20.9% -16.2% 11.0% -14.2% 0.34 2nd 24.97 0.92 0.00% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 17.62 -0.5% -2.3% 3.4% -23.2% #DIV/0! - 75.8% 0.81 2nd 23.70 1.64 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 10.26 -0.6% -0.8% 2.6% -15.9% #DIV/0! - 2.8% 0.37 2nd 32.81 1.03 0.00% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 12.12 -0.6% -0.6% 9.4% -16.5% #DIV/0! - 21.2% 0.60 2nd 22.98 1.15 0.00% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 9.35 0.2% -0.2% 2.1% -22.5% - - -6.4% 0.93 - - - - ‫المعذر ريت‬ 4335 Musharaka REIT 9.70 0.1% 0.3% 3.1% #DIV/0! - - -3.0% 0.33 - - - - ‫مشاركة ريت‬ - Utilities 4336 MULKIA REIT REITs 9.18 0.3% 1.0% 1.8% #DIV/0! - - -8.1% 1.50 4,603.50 -0.08% -0.7% 2.6% -19.5% -10.4% 0.0% -7.9% 0.40 - - - 26.88 1.06 0.00% ‫ملكية ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Dec-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 20.32 -0.7% 2.6% 8.8% -1.2% -18.2% 13.9% -22.4% 0.61 3rd 20.98 0.71 4.92% ‫العقارية‬ 4090 Taiba Holding Co. 37.10 -0.4% 1.6% 1.4% -10.6% -4.9% 8.4% -7.7% 0.69 3rd 24.18 1.54 4.31% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 86.05 -0.2% 2.4% 35.9% -3.9% -4.7% -2.7% -5.0% 0.69 3rd 48.03 1.80 2.91% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 18.02 -0.2% 0.7% 11.9% -4.4% -18.6% 24.4% -20.6% 0.53 3rd 13.96 1.30 7.21% ‫التعمير‬ 4220 Emaar The Economic City 13.95 -1.3% 0.5% 14.2% -9.8% -25.1% 32.4% -18.7% 1.13 3rd 69.32 1.51 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.72 0.4% 0.6% 4.7% -5.5% -37.3% 21.1% -36.5% 0.89 3rd 510.86 1.28 4.00% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 60.56 -1.2% 1.6% -6.5% -10.4% -19.3% 34.7% -19.1% 0.68 2nd 729.13 5.49 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 12.43 -1.4% 13.7% 30.3% 94.4% 103.6% -0.8% 102.0% 1.21 3rd 49.68 0.73 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 12.78 0.6% 2.3% 13.5% -12.1% -23.1% 17.2% -29.3% 0.93 3rd 2,120.23 1.39 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 19.85 -0.8% 2.4% 10.7% -8.2% 3.9% 9.1% 0.8% 0.70 3rd 10.82 1.40 0.00% ‫األندلس‬ 4,696.33 -0.82% 3.8% 6.4% 1.4% -6.6% 0.3% -6.4% 0.87 77.14 1.94 0.88% ‫مؤشر إدارة وتطوير العقارات‬ 7,123.06 0.32% 0.8% 2.7% -3.7% -0.5% 4.3% -1.2% 1.00 15.14 1.68 3.37% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 306,976 312,560 306,265 1.00 30.95 28.65 41.50 15,000,000 0.03% 0.06% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 4,881,886 2,045,083 2,210,017 2.21 14.47 10.60 15.10 876,000,000 0.75% 0.38% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 393,779 382,084 5,964,725 376,180 373,075 1.06 30.70 26.70 44.30 393,750,000 0.72% 0.88% ‫النقل البحري‬ 283,449 279,545 1.37 27.85 20.98 33.92 50,000,000 0.08% 0.19% ‫الدريس‬ 3,017,273 3,168,903 1.88 4085.23 3628.44 5046.06 1,334,750,000 1.58% 1.51% ‫مؤشر الطاقة‬ 95,000,000 0.06% 0.07% ‫شركة تكوين المتطورة للصناعات‬ 50,000,000 0.06% 0.07% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 4200 Aldrees Petroleum and Transport Services Co. Energy 1201 Takween Advanced Industries Co. 757,791 664,135 643,255 1.18 10.20 8.67 14.20 1202 Middle East Paper Co. 164,475 212,203 210,290 0.78 20.81 13.70 21.40 New High 1210 Basic Chemical Industries Co. 110,809 108,002 106,455 1.04 21.16 17.78 27.10 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 586,506 821,192 830,977 0.71 52.83 37.50 57.00 1,168,478,261 3.66% 2.97% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 2,037,331 334,530 272,956 7.46 16.93 14.14 28.00 43,875,000 0.04% 0.10% ‫شركة إتحاد مصانع األسالك‬ 85,821 110,783 109,703 0.78 24.64 20.90 32.00 50,800,000 0.07% 0.05% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 37,549 69,346 71,227 0.53 16.32 14.00 20.30 51,000,000 0.05% 0.04% 10,398,552 5,541,044 5,312,750 1.96 8.95 6.18 9.58 120,600,000 0.06% 0.15% ‫شركة كيمائيات الميثانول‬ 230,343 372,275 370,111 0.62 18.08 16.06 22.80 480,000,000 0.52% 0.21% ‫الشركة الوطنية للبتروكيماويات‬ 3,660,857 4,066,561 4,109,745 0.89 101.26 90.50 105.40 3,000,000,000 18.03% 8.88% ‫سابك‬ 159,857 276,470 275,293 0.58 62.71 57.00 78.00 416,666,666 1.55% 1.45% ‫سافكو‬ 1,662,084 1,156,824 1,122,094 1.48 14.86 12.44 20.00 668,914,166 0.59% 1.20% ‫التصنيع‬ 2090 National Gypsum Co. 197,080 171,391 168,541 1.17 11.90 10.30 15.35 31,666,667 0.02% 0.05% ‫الجبس‬ 2150 The National Company for Glass Industries 133,750 151,196 150,978 0.89 20.83 17.70 22.56 32,900,000 0.04% 0.07% ‫زجاج‬ 1,071,865 1,148,458 1,112,730 0.96 20.15 16.40 27.40 69,200,000 0.08% 0.19% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 163,045 104,339 99,883 1.63 31.96 30.60 39.60 11,500,000 0.02% 0.05% ‫فيبكو‬ 2200 Arabian Pipes Co. 448,053 966,697 974,110 0.46 11.76 10.14 18.10 40,000,000 0.03% 0.07% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. ‫نماء للكيماويات‬ 2170 Alujain Corp. 385,709 426,697 427,046 0.90 17.28 13.74 38.52 23,520,000 0.02% 0.06% 2220 National Metal Manufacturing and Casting Co. 91,310 161,209 159,006 0.57 19.89 17.80 26.00 28,112,089 0.03% 0.05% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 54,210 61,265 60,116 0.90 25.93 23.50 32.20 60,000,000 0.09% 0.16% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 2,122,180 889,120 824,038 2.58 19.20 15.10 23.45 450,000,000 0.51% 1.00% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 2,300,229 1,507,201 1,466,823 1.57 14.97 12.16 15.90 438,795,000 0.39% 0.84% ‫الصحراء للبتروكيماويات‬ 427,385 357,112 347,132 1.23 58.71 49.70 61.90 562,500,000 1.96% 1.64% ‫ينساب‬ 1,184,250 1,256,587 1,222,925 0.97 8.38 6.20 11.00 45,000,000 0.02% 0.05% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 2290 Yanbu National Petrochemical Co. 2300 Saudi Paper Manufacturing Co. 2310 Saudi International Petrochemical Co. 469,345 756,778 753,097 0.62 16.27 12.76 19.75 366,666,666 0.35% 0.73% 2330 Advanced Petrochemical Co. 279,588 205,209 199,403 1.40 46.59 42.50 48.60 196,794,000 0.54% 1.19% ‫المتقدمة‬ 40,886,344 12,628,120 11,550,942 3.54 10.27 7.40 10.90 1,500,000,000 0.91% 1.39% ‫كيان السـعودية‬ 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 1,299,490 770,257 738,850 1.76 9.13 7.95 12.35 97,900,000 0.05% 0.12% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 2,323,006 1,740,192 1,674,294 1.39 9.56 7.20 12.95 170,000,000 0.10% 0.17% ‫شركة أسمنت نجران‬ 3003 City Cement Co. ‫شركة اسمنت المدينة‬ 1,121,075 574,125 545,975 2.05 10.57 9.35 15.65 189,200,000 0.12% 0.21% 3004 Northern Region Cement Co. 767,941 659,043 651,051 1.18 10.33 9.00 13.00 180,000,000 0.11% 0.23% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 304,063 361,635 355,230 0.86 16.34 14.58 24.80 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 156,351 190,855 189,803 0.82 48.99 46.70 57.10 61,370,000 0.18% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 342,308 153,786 145,057 2.36 32.49 31.55 48.80 100,000,000 0.19% 0.43% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 606,599 178,055 160,329 3.78 16.70 15.80 23.25 202,500,000 0.20% 0.44% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 209,085 145,377 141,090 1.48 40.10 37.20 71.75 153,000,000 0.36% 0.76% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 27,038 48,846 48,038 0.56 44.06 38.00 67.75 90,000,000 0.24% 0.31% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 71,104 59,451 57,651 1.23 47.74 39.60 83.00 140,000,000 0.40% 0.39% ‫اسمنت الجنوب‬ 182,023 212,219 209,895 0.87 26.25 23.50 41.10 157,500,000 0.25% 0.43% ‫اسمنت ينبع‬ 94,935 74,793 72,244 1.31 22.96 21.70 34.90 86,000,000 0.12% 0.21% ‫اسمنت الشرقية‬ 857,232 4,644,368 83,112,936 1,085,174 1,113,525 0.77 12.86 10.00 14.22 1,898,851 1,788,701 2.60 9.23 7.00 9.68 42,677,404 40,843,359 2.03 4901.78 4604.98 5049.27 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials New High 90,000,000 0.07% 0.13% ‫اسمنت تبوك‬ 143,000,000 0.08% 0.18% ‫أسمنت الجوف‬ 11,944,958,515 32.29% 26.91% ‫مؤشر المواد االساسية‬ Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 65,505 176,221 175,733 0.37 16.40 14.50 18.30 80,000,000 0.08% 0.10% 1302 Bawan Co. 329,684 330,173 322,480 1.02 17.67 14.90 24.35 60,000,000 0.06% 0.07% ‫شركة بوان‬ 1303 Electrical Industries Co. 551,507 168,928 160,047 3.45 20.86 18.60 27.00 45,000,000 0.06% 0.05% ‫شركة الصناعات الكھربائية‬ 3,232,743 2,271,000 2,185,918 1.48 8.76 7.31 14.90 55,781,250 0.03% 0.03% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 197,705 242,661 237,234 0.83 26.54 20.66 35.20 50,000,000 0.08% 0.14% ‫الخزف‬ #DIV/0! 10.81 10.72 12.22 40,411,400 0.03% 0.05% ‫الكابالت‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. 2160 Saudi Arabian Amiantit Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4270 Saudi Printing and Packaging Co. - - - ‫مجموعة أسترا الصناعية‬ 982,072 521,031 507,579 1.93 12.01 10.28 17.00 49,000,000 0.03% 0.08% ‫االحساء للتنميه‬ 8,229,794 3,657,395 3,417,525 2.41 8.27 5.07 8.94 115,500,000 0.06% 0.13% ‫اميانتيت‬ 107,444 200,237 198,879 0.54 25.83 23.50 32.60 42,631,312 0.07% 0.15% ‫البابطين‬ 14,831 51,413 51,937 0.29 51.60 40.20 75.50 15,000,000 0.05% 0.07% ‫الفخارية‬ 2,790,636 373,967 16,875,888 1,908,972 1,825,171 1.53 9.21 6.14 9.71 60,000,000 0.03% 0.08% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 1,237,633 1,233,380 0.30 14.99 13.46 38.20 10,800,000 0.01% 0.02% ‫الصادرات‬ 10,765,663 10,315,883 1.64 4294.48 3694.32 5388.31 624,123,962 0.58% 0.97% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 522,923 1,025,276 1,027,645 0.51 19.14 13.60 26.50 60,000,000 0.07% 0.08% 6004 Saudi Airlines Catering Co. 1,303,651 343,424 300,299 4.34 77.85 75.20 106.75 82,000,000 0.38% 0.36% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 1,826,574 1,368,699 1,327,943 1.38 4068.08 3852.19 5116.78 142,000,000 0.45% 0.44% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 597,217 924,454 927,925 0.64 11.34 9.90 13.54 81,600,000 0.05% 0.11% ‫سيسكو‬ 4031 Saudi Ground Services Co. 77,578 242,184 248,670 0.31 39.52 35.65 69.25 188,000,000 0.44% 0.31% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 1,071,112 1,097,872 1,065,657 1.01 15.14 12.90 16.45 125,000,000 0.11% 0.22% ‫النقل الجماعي‬ 84,217 105,842 104,228 0.81 55.07 49.50 65.80 24,000,000 0.08% 0.12% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 248,729 402,116 399,066 0.62 26.68 20.04 30.94 71,166,668 0.11% 0.20% 2,078,853 2,772,469 2,745,546 0.76 3931.49 3483.93 5170.44 489,766,668 0.80% 0.95% ‫مؤشر النقل‬ 569,250 586,323 570,288 1.00 7.87 6.76 14.95 37,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 1,002,254 736,657 709,955 1.41 9.71 7.77 13.10 40,000,000 0.02% 0.05% ‫صدق‬ 55,655 67,823 66,808 0.83 13.36 11.98 16.80 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 92,636 95,491 0.63 18.04 16.10 27.50 43,000,000 0.05% 0.03% ‫شركة الزوردي للمجوھرات‬ 246,093 236,725 1.41 12.28 11.53 14.60 55,000,000 0.04% 0.05% ‫فتيحي‬ Consumer Durables & Apparel 60,523 333,890 2,021,572 1,729,531 1,679,268 1.20 4052.13 3609.02 5282.38 256,750,000 0.19% 0.24% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 3,902,707 4,310,291 4,206,338 0.93 26.65 22.20 41.20 209,650,000 0.33% 0.51% ‫مجموعة الطيار للسفر‬ 164,460 254,491 254,155 0.65 24.67 21.08 39.60 55,000,000 0.08% 0.10% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ Transportation 1213 Al Sorayai Trading and Industrial Group 2130 Saudi Industrial Development Co. 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group 1820 Abdulmohsen Alhokair Group for Tourism and Deve 4010 Dur Hospitality Co. 4170 Tourism Enterprise Co. 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 48,466 126,261 133,908 0.36 18.76 17.00 25.40 100,000,000 0.11% 0.09% ‫شركة دور للضيافة‬ 145,989 146,823 143,157 1.02 27.64 24.70 35.30 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 307,097 56,617 4,625,336 118,855 115,896 2.65 19.48 16.00 21.84 40,000,000 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 116,532 115,149 0.49 48.49 43.00 62.50 64,680,000 0.19% 0.13% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 5,073,253 4,968,602 0.93 3674.52 3238.24 5075.98 479,480,000 0.77% 0.97% 530,698 517,228 1.00 43.78 29.70 73.20 7,500,000 0.02% 0.05% ‫تھامة لالعالن‬ 341,702 342,301 0.43 60.65 26.20 85.80 80,000,000 0.29% 0.24% ‫األبحاث والتسويق‬ Media 517,115 148,637 665,752 872,399 859,529 0.77 7757.05 3929.28 10569.00 87,500,000 0.31% 0.29% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 271,013 485,373 481,099 0.56 11.40 9.77 18.10 63,000,000 0.04% 0.07% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 163,974 222,443 220,613 0.74 47.76 20.57 51.50 42,000,000 0.12% 0.11% ‫الشركة المتحدة لإللكترونيات‬ 13,970 35,601 35,623 0.39 112.79 77.00 119.40 24,000,000 0.16% 0.17% ‫الشركة السعودية للعدد واالدوات‬ 360,949 324,292 333,930 1.08 18.94 14.00 21.60 54,000,000 0.06% 0.11% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 125,981 436,236 1,372,123 70,565 66,858 1.88 142.66 112.25 158.80 90,000,000 0.76% 1.71% ‫جرير‬ 489,765 479,016 0.91 32.00 26.10 48.30 210,000,000 0.40% 0.47% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,628,040 1,617,139 0.85 5604.48 4680.52 6410.26 483,000,000 1.54% 2.64% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 Abdullah Al Othaim Markets Co. 14,914 22,745 22,275 0.67 123.00 92.00 129.00 45,000,000 0.33% 0.50% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 59,149 135,040 134,684 0.44 23.92 21.99 34.20 45,000,000 0.06% 0.07% ‫الشركة السعودية للتسويق‬ 749,141 734,084 0.70 14.79 11.18 20.55 19,600,000 0.02% 0.03% ‫أنعام القابظة‬ 231,193 231,036 0.42 30.76 27.00 40.40 10,000,000 0.02% 0.04% ‫ثمار‬ Food & Staples Retailing 510,239 96,098 680,400 1,138,119 1,122,080 0.61 5584.33 4701.40 5934.93 119,600,000 0.43% 0.65% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 223,543 421,943 428,002 0.52 41.40 32.30 51.00 533,980,684 1.31% 2.29% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 136,388 175,270 175,471 0.78 20.43 17.70 27.40 20,000,000 0.02% 0.06% ‫شركة وفرة للصناعة والتنمية‬ 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 35,325 33,977 33,295 1.06 124.80 111.00 137.00 32,500,000 0.24% 0.27% ‫سدافكو‬ 409,342 456,361 457,775 0.89 55.59 51.80 78.64 1,000,000,000 3.30% 2.96% ‫المراعي‬ ‫حلواني إخوان‬ 7,855 31,148 30,919 0.25 48.00 41.20 65.25 28,571,430 0.08% 0.08% 86,268 332,731 331,950 0.26 33.07 21.45 36.20 84,700,000 0.17% 0.31% ‫نادك‬ 6020 Qassim Agricultural Co. 2,258,099 514,192 442,362 5.10 11.97 10.46 17.00 30,000,000 0.02% 0.05% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. ‫تبوك الزراعيه‬ 6001 Halwani Bros. Co. 6010 National Agricultural Development Co. 1,207,327 723,388 707,152 1.71 12.50 10.80 14.30 45,000,000 0.03% 0.07% 6050 Saudi Fisheries Co. 153,696 185,779 183,257 0.84 29.32 22.55 37.88 20,000,000 0.03% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 220,969 248,563 245,591 0.90 43.37 29.70 55.00 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 121,195 224,845 224,025 0.54 24.22 22.90 35.90 30,000,000 0.04% 0.07% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 104,774 200,583 213,594 0.49 17.72 9.95 20.44 50,000,000 0.05% 0.12% ‫جازان للتنمية‬ 4,964,781 3,548,781 3,473,393 1.43 5037.39 4498.48 6329.54 1,882,252,114 5.33% 6.35% ‫مؤشر إنتاج األغذية‬ 153,017 97,517 93,714 1.63 31.30 29.35 43.20 63,240,000 0.12% 0.27% ‫الكيميائية السعودية‬ 34,341 38,565 37,510 0.92 157.00 128.00 168.00 50,000,000 0.47% 0.49% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ Food & Beverages 2230 Saudi Chemical Co. 4002 Mouwasat Medical Services Co. 4004 Dallah Healthcare Co. 13,745 78,034 78,305 0.18 102.40 90.50 116.00 59,000,000 0.36% 0.37% 4005 National Medical Care Co. 332,353 244,530 272,445 1.22 42.00 31.70 67.25 44,850,000 0.11% 0.17% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 317,639 210,527 206,365 1.54 36.76 32.80 46.00 120,000,000 0.26% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 143,778 164,316 170,716 0.84 51.01 47.00 84.00 92,040,000 0.28% 0.19% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 841,856 735,971 765,341 1.10 4438.24 4262.01 5165.02 365,890,000 1.59% 1.67% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 195,703 155,375 149,798 1.31 29.09 27.35 41.40 120,000,000 0.21% 0.25% ‫الدوائية‬ Pharma, Biotech & Life Sciences 195,703 155,375 149,798 1.31 3845.65 3608.18 5382.59 120,000,000 0.21% 0.25% ‫مؤشر االدوية‬ 1010 Riyad Bank 953,659 967,629 953,788 1.00 12.16 10.10 12.22 3,000,000,000 2.17% 2.65% ‫بنك الرياض‬ 1020 Bank Aljazira 857,840 1,518,218 1,537,492 0.56 12.72 9.85 14.04 520,000,000 0.39% 0.81% ‫بنك الجزيرة‬ 28,978 94,525 96,314 0.30 14.71 11.71 15.54 750,000,000 0.65% 0.89% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 219,376 235,288 232,703 0.94 11.75 10.25 14.20 1,143,072,000 0.80% 0.51% ‫البنك األول‬ 1050 Banque Saudi Fransi 136,528 458,227 463,356 0.29 28.28 22.10 33.40 1,205,357,167 2.02% 2.54% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 745,140 423,901 404,138 1.84 26.90 20.05 28.55 1,500,000,000 2.40% 1.82% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 35,842 279,260 283,086 0.13 24.44 19.00 25.50 1,000,000,000 1.45% 1.64% ‫البنك العربي الوطني‬ 342,023 1,202,452 1,200,979 0.28 22.65 19.80 27.10 2,000,000,000 2.69% 3.17% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1030 Saudi Investment Bank 1090 Samba Financial Group 1120 Al Rajhi Bank 3,016,053 3,819,672 3,853,084 0.78 63.86 61.00 71.70 1,625,000,000 6.16% 12.54% 1140 Bank Albilad 970,776 623,936 602,443 1.61 19.95 17.15 21.45 600,000,000 0.71% 0.88% ‫بنك البالد‬ 1150 Alinma Bank 25,382,978 31,098,455 31,271,334 0.81 18.17 13.95 18.50 1,500,000,000 1.62% 2.80% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 589,294 1,017,866 1,002,706 0.59 50.58 37.00 58.00 2,000,000,000 6.00% 5.01% ‫البنك األھلي التجاري‬ 33,278,487 41,739,430 41,901,424 0.79 5346.50 4620.18 5701.85 16,843,429,167 27.06% 35.26% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 290,479 379,666 384,868 0.75 12.66 10.90 15.10 50,000,000 0.04% 0.06% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 707,929 1,483,862 1,462,492 0.48 12.31 10.68 19.45 126,388,889 0.09% 0.10% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ Banks 4130 Al-Baha Investment and Development Co. 152,101 373,478 373,751 0.41 23.70 18.12 30.90 17,700,000 0.02% 0.06% 4280 Kingdom Holding Co. 313,286 652,611 648,094 0.48 8.60 7.90 12.70 3,705,882,300 1.89% 0.22% ‫شركة المملكة القابضة‬ 1,463,795 2,889,616 2,869,205 0.51 3869.57 3538.80 5154.33 3,899,971,189 2.05% 0.44% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 67,194 84,601 83,541 0.80 94.15 80.80 106.00 125,000,000 0.70% 0.87% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 75,267 143,164 145,257 0.52 15.09 14.50 27.40 35,000,000 0.03% 0.02% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ 8012 Aljazira Takaful Taawuni Co. 134,362 136,531 142,759 0.94 26.70 24.50 33.80 35,000,000 0.06% 0.04% 8020 Malath Cooperative Insurance and Reinsurance Co 1,347,302 1,582,490 1,566,078 0.86 14.19 10.66 17.96 50,000,000 0.04% 0.10% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 71,840 289,658 304,150 0.24 26.73 26.45 75.00 40,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 117,349 81,636 79,433 1.48 34.94 28.10 49.00 20,000,000 0.04% 0.03% 8050 Salama Cooperative Insurance Co. 115,796 392,949 527,047 0.22 23.81 11.00 27.75 25,000,000 0.04% 0.06% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 161,483 592,249 609,241 0.27 32.03 19.50 33.50 40,000,000 0.08% 0.17% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 8080 SABB Takaful Co. 41,601 153,157 165,089 0.25 42.63 28.50 68.25 20,000,000 0.05% 0.08% ‫الدرع العربي‬ 205,648 607,734 606,678 0.34 23.34 21.60 33.10 34,000,000 0.05% 0.04% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 292,413 296,244 296,169 0.99 17.48 16.10 23.85 25,000,000 0.03% 0.04% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 117,854 302,386 321,240 0.37 19.46 17.80 37.89 12,200,000 0.01% 0.03% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 51,559 99,434 103,948 0.50 16.19 14.96 21.49 15,000,000 0.01% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 138,648 160,637 159,403 0.87 31.63 29.40 44.80 16,666,667 0.03% 0.05% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 379,076 659,167 656,350 0.58 11.02 10.12 15.90 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 328,510 218,709 214,523 1.53 17.49 11.06 18.40 20,000,000 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 169,046 405,170 435,167 0.39 17.00 10.30 18.90 26,500,000 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 166,176 257,521 260,021 0.64 18.39 14.00 23.56 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 8180 Al Sagr Cooperative Insurance Co. 130,487 194,427 199,364 0.65 23.51 21.00 43.90 25,000,000 0.03% 0.06% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 217,856 207,127 229,136 0.95 12.27 11.44 16.70 49,000,000 0.04% 0.05% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 3,480,759 1,890,697 1,818,286 1.91 7.05 5.65 9.50 100,000,000 0.04% 0.09% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 9,127 87,181 87,349 0.10 96.99 91.70 138.50 80,000,000 0.46% 0.68% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 93,707 134,220 133,980 0.70 59.20 32.90 63.30 40,000,000 0.14% 0.15% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 99,767 348,288 363,472 0.27 22.52 20.00 30.55 20,000,000 0.03% 0.03% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 174,665 153,772 156,597 1.12 19.01 14.05 24.70 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 413,311 218,129 209,766 1.97 16.69 14.00 20.48 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 160,899 337,341 385,232 0.42 32.15 19.75 37.30 25,000,000 0.05% 0.07% ‫شركة بروج للتأمين التعاوني‬ 51,500 97,135 100,073 0.51 23.14 21.57 32.30 40,000,000 0.05% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 1,311,782 689,112 668,949 1.96 21.04 15.14 24.09 25,000,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 81,572 134,924 135,141 0.60 27.18 23.30 35.30 20,000,000 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 323,495 704,037 789,871 0.41 22.56 15.04 31.55 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 8290 Solidarity Saudi Takaful Co. 8300 Wataniya Insurance Co. 8310 Amana Cooperative Insurance Co. 8311 Saudi Enaya Cooperative Insurance Co. 581,401 406,777 429,367 1.35 20.47 14.05 27.20 20,000,000 0.02% 0.04% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 102,119 216,029 215,369 0.47 19.70 17.50 30.82 30,000,000 0.04% 0.03% ‫شركة اإلنماء طوكيو مارين‬ 11,213,571 12,282,631 12,598,047 0.89 4691.42 4372.26 5451.23 1,135,866,667 2.37% 3.21% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 254,108 272,079 270,957 0.94 68.72 64.50 78.90 2,000,000,000 8.16% 3.09% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 2,514,327 1,803,578 1,819,828 1.38 14.39 12.94 25.50 770,000,000 0.66% 0.85% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 3,980,789 4,092,013 4,049,843 0.98 7.17 5.85 11.45 583,729,175 0.25% 0.30% ‫شركة االتصاالت المتنقلة السعودية‬ 617,918 675,120 657,763 0.94 7.12 5.85 10.63 63,000,000 0.03% 0.04% ‫شركة إتحاد عذيب لالتصاالت‬ 7,367,142 6,842,789 6,798,390 1.08 4221.26 3942.65 5127.55 3,416,729,175 9.09% 4.28% ‫مؤشر االتصاالت‬ 381,476 143,013 133,595 2.86 32.01 28.00 39.90 75,000,000 0.14% 0.24% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 4,204,166 1,386,120 1,375,312 3.06 25.45 19.45 26.05 4,166,593,815 6.29% 2.52% ‫كھرباء السعودية‬ Utilities Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. 4,585,642 1,529,133 1,508,908 3.04 5448.69 4290.41 5583.05 4,241,593,815 6.44% 2.77% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 301,617 338,294 332,665 0.91 9.51 8.99 16.55 50,000,000 0.03% 0.04% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 227,040 693,247 702,065 0.32 17.62 10.00 23.86 11,800,000 0.01% 0.03% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 291,881 300,057 296,756 0.98 10.26 9.83 15.90 66,000,000 0.04% 0.07% ‫صندوق جدوى ريت الحرمين‬ ‫صندوق تعليم ريت‬ 4333 Taleem REIT Fund 161,507 329,731 326,944 0.49 12.12 10.80 17.50 28,500,000 0.02% 0.01% 4334 AL MAATHER REIT 199,625 638,283 950,300 0.21 9.35 8.82 13.30 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 4335 Musharaka REIT 684,390 373,309 360,867 1.90 9.70 9.28 11.10 88,000,000 0.05% 0.12% ‫مشاركة ريت‬ 4336 MULKIA REIT REITs 260,548 1,357,446 1,398,072 0.19 9.18 8.68 10.88 60,000,000 0.03% 0.08% ‫ملكية ريت‬ 2,126,608 4,030,367 4,367,669 0.49 4603.50 4346.22 7454.95 365,670,000 0.22% 0.38% ‫مؤشر الصناديق العقارية المتداولة‬ Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 121,575 0.54 20.32 18.20 28.00 234,099 0.25 37.10 32.91 46.80 769,571 762,814 0.36 86.05 55.00 435,853 437,648 0.29 18.02 15.84 1,648,142 2,095,988 2,058,134 0.80 13.95 324,607 282,868 277,116 1.17 Average Volume (30days) Avg Vol (30days) excl current 4020 Saudi Real Estate Co. 65,728 122,180 4090 Taiba Holding Co. 58,052 235,389 4100 Makkah Construction and Development Co. 272,995 4150 Arriyadh Development Co. 127,863 4220 Emaar The Economic City 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 Knowledge Economic City 4320 Alandalus Property Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX One Year Prices Today / Avg 30 excl today Current Volume # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 120,000,000 0.14% 0.10% ‫العقارية‬ 150,000,000 0.33% 0.47% ‫طيب لالستثمار‬ 123.50 164,816,240 0.84% 1.31% ‫مكة لالنشاء‬ 23.35 133,333,333 0.14% 0.33% ‫التعمير‬ 11.74 20.25 850,000,000 0.70% 0.61% ‫إعمار‬ 18.72 17.80 30.90 60,000,000 0.07% 0.08% ‫البحر األحمر‬ Remarks outstanding 408,186 542,369 532,954 0.77 60.56 58.90 75.60 929,400,000 3.34% 4.78% ‫شركة جبل عمر للتطوير‬ 108,485,854 57,087,951 54,963,193 1.97 12.43 5.60 14.46 1,080,000,000 0.80% 1.87% ‫شركة دار األركان للتطوير العقاري‬ 1,146,572 1,269,128 1,238,753 0.93 12.78 10.40 21.50 339,300,000 0.26% 0.18% ‫شركة مدينة المعرفة اإلقتصادية‬ 287,981 379,315 373,545 0.77 19.85 16.70 24.92 70,000,000 0.08% 0.10% ‫األندلس‬ 112,825,980 63,220,612 60,999,830 1.85 4696.33 4021.34 5091.24 3,896,849,573 6.71% 9.83% ‫مؤشر إدارة وتطوير العقارات‬ 298,087,724 208,017,556 204,080,256 1.46 7123.06 6,709.90 7,586.22 52,130,180,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 12-Dec-2017 GAINERS 6.1% LOSERS ASLAK Solidarity ‐4.2% CHEMANOL Atheeb Telecom Saudi Kayan SRMG ‐2.4% Trade Union ‐2.3% Southern Cement ‐2.3% Petro Rabigh U C A ‐2.2% 2.7% Gulf General MEDGULF ‐2.1% 2.6% Savola Group Arab Cement ‐2.0% TCC ‐2.0% SIECO ‐2.0% 4.2% 3.7% 3.5% 3.2% 3.0% 2.5% 2.3% Saudi Electric. Saudi Ceramics Amiantit ALTAYYAR 1.9% YANSAB 1.9% BCI 1.8% Industrialization 1.8% Alkhaleej Trng 1.8% ‐2.6% QACCO ‐1.6% MESC ‐1.5% Yanbu Cement ‐1.5% ALKHODARI ‐1.5% SCC Alinma Tokio M ‐1.4% 1.8% EIC Dar Al Arkan ‐1.4% 1.8% Takween Alujain ‐1.4% 1.8% Extra Fitaihi Group ‐1.4% 1.7% SIIG Anaam Holding ‐1.3% 1.6% Sahara Emaar EC ‐1.3% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.