Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 11 February

IM Insights
By IM Insights
5 years ago
Saudi Stock Market Daily Market Performance Report - 11 February

Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 11-Feb-2019 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 11-Feb-19 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2019 %chg YTD2019 Pts -0.35% -30 0.27% 23 9.16% 717 Tadawul All Share Index 8,543.39 7,266.59 8,633.33 Energy 4,574.05 4,416.30 5,383.64 0.73% 33 -2.91% -137 -5.67% -275 Materials 5,660.03 5,050.28 6,091.05 -0.24% -14 0.67% 38 7.78% 409 Capital Goods 4,088.49 3,391.89 4,635.48 -0.52% -21 -1.03% -43 4.81% 188 Commercial & Professional Svc 4,324.97 3,826.16 4,888.19 -1.12% -49 -1.47% -64 4.55% 188 Transportation 3,586.55 3,285.07 4,524.80 -0.16% -6 -0.80% -29 3.15% 110 Consumer Durables & Apparel 3,744.94 3,234.21 4,420.52 0.18% 7 0.65% 24 2.22% 81 Consumer Svc 3,133.12 2,823.74 3,901.53 -2.23% -71 -1.89% -60 6.31% 186 10,416.75 8,998.91 14,217.76 -0.14% -14 -1.61% -171 2.35% 239 Media and Entertainment Retailing 6,729.59 5,858.35 7,070.85 -0.11% -7 -0.55% -37 -1.98% -136 Food & Staples Retailing 5,653.75 5,203.98 7,506.84 1.05% 59 -2.04% -117 -4.88% -290 Food & Beverages 4,369.36 3,447.75 5,329.96 -0.71% -31 -1.02% -45 12.38% 481 Health Care Equipment & Svc 3,730.20 3,303.52 5,147.05 -0.08% -3 -0.57% -21 -0.72% -27 Pharma, Biotech & Life Science 3,693.94 3,680.75 4,340.37 0.18% 7 -2.44% -92 -4.76% -185 Banks 8,209.95 5,862.02 8,366.30 -0.38% -31 0.72% 58 13.81% 996 Diversified Financials 3,718.36 3,104.75 4,027.43 -1.03% -39 3.13% 113 6.91% 240 Insurance 4,245.96 3,423.46 4,915.50 -0.72% -31 -1.18% -51 1.70% 71 Telecommunication Svc 5,826.86 4,463.30 6,023.76 -0.03% -2 -0.96% -57 7.79% 421 Utilities 3,685.41 3,239.07 4,969.46 -0.50% -19 0.37% 14 9.38% 316 REITs 3,567.95 3,505.85 4,368.56 -0.13% -4 -0.61% -22 -1.53% -55 Real Estate Mgmt & Dev't 3,306.79 3,118.66 4,329.85 -0.63% -21 0.01% 0 2.53% 81 Page 2 of 18
  3. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Consumer Durables & Apparel Health Care Equipment & Svc Media and Entertainment Banks Real Estate Mgmt & Dev't Diversified Financials 1.1 Food & Staples Retailing Pharma, Biotech & Life Science Retailing Transportation Utilities Food & Beverages Commercial & Professional Svc Energy Telecommunication Svc REITs Materials Capital Goods Insurance Consumer Svc TASI Percent Change High Low 0.7 0.2 0.2 ‐0.3 0.0 ‐0.1 ‐0.1 ‐0.1 ‐0.1 ‐0.2 ‐0.2 ‐0.4 ‐0.5 ‐0.5 ‐0.6 ‐0.7 ‐0.7 ‐1.0 ‐1.1 ‐2.2 Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,543.39 -0.35% 8,586.86 8,531.39 17.09 2.00 3.75% 0.5221 2,024,626 2,261,561,123.54 91,531,706 87,004 Previous Day 8,573.21 -0.46% 8,633.77 8,558.43 17.15 2.00 3.74% 0.5566 2,031,430 2,090,949,607.86 91,362,099 84,546 2,261,561,123.54 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Banks Real Estate Mgmt & Dev't Insurance Food & Beverages Capital Goods Media and Entertainment Telecommunication Svc Consumer Svc Energy Retailing Transportation Health Care Equipment & Svc Commercial & Professional Svc REITs Diversified Financials Food & Staples Retailing Utilities Consumer Durables & Apparel Pharma, Biotech & Life Science As of 11-Feb-2019 27.3% 24.3% 8.7% 7.0% 5.1% 4.4% 4.3% 4.2% 2.9% 2.6% 1.7% 1.2% 1.2% 1.0% 1.0% 1.0% 0.9% 0.7% 0.5% 0.1% Materials Real Estate Mgmt & Dev't Banks Insurance Telecommunication Svc Capital Goods Food & Beverages Consumer Svc REITs Media and Entertainment Energy Diversified Financials Transportation Commercial & Professional Svc Utilities Retailing Consumer Durables & Apparel Food & Staples Retailing Health Care Equipment & Svc Pharma, Biotech & Life Science 91,531,706 24.0% 20.1% 14.9% 8.6% 5.7% 4.7% 3.0% 2.8% 2.6% 2.2% 2.1% 1.8% 1.6% 1.2% 1.1% 1.0% 1.0% 0.8% 0.7% 0.1% Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Previous 2,261,561 2,090,950 57,926 77,144 617,522 614,908 Capital Goods 98,460 203,099 Commercial & Professional Svc 22,842 4,537 Transportation 26,352 26,043 1.2% Consumer Durables & Apparel 10,536 16,794 Consumer Svc 65,352 Media and Entertainment 97,388 Retailing 37,741 Tadawul All Share Index Energy Materials Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science VOLUME (Thousand) Changes Current Previous Changes Current Previous 8.2% 91,532 91,362 1,942 2,729 -28.8% 0.2% 87,004 84,546 3,010 3,859 21,988 24,474 -10.2% 22,219 22,545 -51.5% 4,312 403.5% 1,089 10,172 -57.6% 6,116 11,078 -44.8% 145 650.2% 1,123 304 269.4% 1,427 1,376 3.7% 1,464 1,349 8.5% -37.3% 880 1,397 -37.0% 772 1,431 -46.1% 35,981 15,633 81.6% 2,605 1,585 64.4% 3,589 1,650 117.5% 523.0% 2,013 309 551.1% 4,317 817 428.4% 34,687 8.8% 926 890 4.0% 1,852 1,837 66.5% -24.9% 0.4% 20,803 12,497 115,194 113,564 26,031 20,301 28.2% 1.4% 0.8% 399 76.8% 1,485 1,102 34.8% -17.7% 5,852 6,637 -11.8% 598 490 22.1% 1,519 1,094 38.8% -38.7% 5,228 -38.7% 115 187 13.5% 13,612 13,456 21,645 33,299 -35.0% 1,655 158,796 135,488 17.2% Telecommunication Svc 95,591 38,294 149.6% Utilities 16,876 13,319 26.7% REITs 22,501 39,132 197,339 166,803 Real Estate Mgmt & Dev't -1.4% 3,392 484,197 Insurance 2.9% -22.0% 706 3,206 Diversified Financials Changes 2,791 549,460 Banks TRADES 248 361 -31.3% 1.2% 8,160 7,306 11.7% 2,715 -39.0% 1,749 2,356 -25.8% 7,882 7,074 11.4% 9,773 9,989 -2.2% 5,210 2,027 157.0% 2,991 1,971 51.8% 980 779 25.8% 631 555 13.7% -42.5% 2,404 3,624 -33.7% 2,314 2,997 -22.8% 18.3% 18,395 14,141 30.1% 7,820 5,308 47.3% Page 4 of 18
  5. Market Trends over the last 10 days 11-Feb-19 TASI movement and market turnover 4 Total Turnover - bln Market Volume and number of trades TASI 3 .5 8,660 160000 8,640 140000 140,000 120000 120,000 100000 100,000 80000 80,000 60000 60,000 40000 40,000 20000 20,000 8,620 3 Total Volume 160,000 No. of Trades 8,580 2 8,560 1.5 8,540 (SR bln) 2.5 (In '000) 8,600 8,520 1 8,500 0 11-Feb 10-Feb 7-Feb 6-Feb 5-Feb 4-Feb 3-Feb 31-Jan 30-Jan 29-Jan 11-Feb 10-Feb 7-Feb 6-Feb 5-Feb 4-Feb 3-Feb 8,460 31-Jan 0 30-Jan 8,480 29-Jan 0.5 Stocks Consistently gaining/losing over five consecutive tradings days Total of 2 stocks rising for 5 consecutive days Company Total of 5 stocks losing for 5 consecutive days 5-Feb 6-Feb 7-Feb 10-Feb 11-Feb QACCO 37.75 38.05 38.30 39.50 39.55 Company ARNB SARCO 41.95 42.10 42.50 42.80 43.25 SADAFCO 5-Feb 6-Feb 7-Feb 10-Feb 11-Feb 36.35 36.30 36.00 35.80 35.75 103.60 102.80 102.60 102.00 101.00 #N/A #N/A #N/A #N/A #N/A #N/A Al Alamiya 34.15 34.00 33.95 33.70 33.30 #N/A #N/A #N/A #N/A #N/A #N/A SABB Takaful 17.66 17.64 17.54 17.40 17.32 #N/A #N/A #N/A #N/A #N/A #N/A ATC 29.10 29.00 28.65 28.30 28.05 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 11-Feb-2019 TOP GAINERS TOP LOSERS Companies 1Day Companies Tihama 8.6% EPCCO 10.9% Companies 1Day Companies 1Week SSP 41.3% AlYamamah Steel -4.1% Trade Union -5.7% Enaya -28.2% Emaar EC 4.2% QACCO 9.6% EPCCO 28.4% ALTAYYAR -3.7% MEFIC REIT -5.0% SFICO -13.8% AICC 3.6% AICC 9.6% ACIG 24.9% UCA -2.9% Al Rajhi Takaful -4.9% Al-baha -11.0% Shams 3.1% Arab Cement 8.5% Amiantit 24.5% AXA-Cooperative -2.8% Amiantit -4.5% Care -10.5% Saudi Re 2.9% Kingdom 7.9% Cables 24.3% SFICO -2.2% AlYamamah Steel -4.4% Bahri -9.4% Nama Chemicals 2.6% Saudi Cement 7.5% Yanbu Cement 24.0% Sharqiya Dev Co -2.0% Etihad Etisalat -4.2% Anaam Holding -9.4% Al-Ahlia 1.5% Emaar EC 6.8% Emaar EC 23.1% Saudi Advanced -1.8% ATC -4.1% Aldrees -8.5% SISCO 1.4% ALJOUF 6.5% Savola Group 23.1% Cables -1.8% Petro Rabigh -3.8% SEDCO Capital RE -7.4% Gulf General 1.4% YSCC 5.9% Saudi Cement 20.9% Al Hokair Group -1.8% AXA-Cooperative -3.6% MEFIC REIT -7.4% Thim'ar 1.4% UCA 5.7% Dallah Health 20.6% YSCC -1.7% SADAFCO -3.6% Mouwasat -7.3% Market Cap. (SR million.) 1Week Companies 2019YTD Market Trading Performance 190 Trading Turnover Current 2,024,626 Companies UP 59 Value Previous Day 2,031,430 Companies Down 113 Volume Difference (6,804) Top 10 Most Active by Value Companies Unchanged 43.9% 18 Top 10 Most Active by Volume 1 Day %chg. Sector Movers 2019YTD Value / Trans. SAR 2,261,561,124 8.16% Banks 67,335.79 91,531,706 0.19% Telecommunication Svc 31,959.62 2.91% Materials 27,792.53 Utilities 26,745.08 29.6% Real Estate Mgmt & Dev't 25,235.19 Trades % to total Media and Entertainment 22,559.21 3,782 4.3% Retailing 20,378.59 87,004 # of Trans. 41.9% Companies Top 10 Most Active by # of Trades Value Traded (SAR) % to total Companies Volume Traded % to total Al Rajhi 244,686,512 10.8% Emaar E .C 9,222,927 10.1% SABIC 191,005,197 8.4% Dar Al Arkan 6,943,439 7.6% Emaar E .C 3,578 4.1% Commercial & Professional Svc 20,340.34 Alinma 92,447,168 4.1% ZAIN KSA 3,907,961 4.3% Cables 3,071 3.5% Food & Beverages 19,684.49 Emaar E .C 89,384,909 4.0% Alinma 3,844,891 4.2% SSP 2,621 3.0% Energy 19,244.36 Tihama 86,029,573 3.8% Saudi Kayan 3,814,007 4.2% AMANA Insurance 2,336 2.7% Consumer Svc 18,208.87 Dar Al Arkan 70,684,729 3.1% BJAZ 2,560,914 2.8% Nama Chemicals 2,325 2.7% Transportation 18,000.17 Cables 63,497,311 2.8% Al Rajhi 2,435,526 2.7% Dar Al Arkan 2,058 2.4% Health Care Equipment & Svc 17,137.00 Companies Companies Tihama NCB 54,410,008 2.4% AMANA Insurance 1,984,245 2.2% Saudi Fisheries 2,055 2.4% Insurance 16,248.40 Saudi Kayan 53,174,391 2.4% Tihama 1,879,391 2.1% Al Rajhi 2,039 2.3% Capital Goods 16,098.77 Nama Chemicals 46,930,498 2.1% SSP 1,758,827 1.9% ZAIN KSA 1,893 2.2% Food & Staples Retailing 14,008.73 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 11-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B Dvd. Yld. 2030 Saudi Arabia Refineries Co. 43.25 1.1% 3.3% 0.7% 8.4% 42.0% 34.1% 3.5% 0.68 3rd 59.92 1.31 1.16% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 19.32 0.1% -3.8% -8.3% -8.4% -8.3% 16.1% 1.3% 1.29 3rd 11.96 1.59 2.59% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 30.25 1.3% -3.2% -10.8% -5.6% 3.0% 6.1% -9.4% 0.63 4th 24.75 1.27 4.96% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 33.85 -0.3% -2.2% 0.4% 1.0% 40.3% 34.2% -8.5% 0.57 4th 20.25 2.46 2.95% ‫الدريس‬ 4,574.05 0.73% -2.9% -8.1% -5.0% 4.3% 13.3% -5.7% 0.86 15.66 1.47 3.48% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 9.71 -0.3% -1.4% 0.6% -0.6% 4.7% -4.8% 0.7% 0.52 3rd NEG 1.28 1202 Middle East Paper Co. 20.82 0.3% -2.5% 5.8% -4.1% -5.3% 3.4% 4.2% 0.67 3rd 9.32 1.36 3.60% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ ‫شركة تكوين المتطورة للصناعات‬ 4.39% ‫شركة الصناعات الكيميائية األساسية‬ 1210 Basic Chemical Industries Co. 22.78 -0.5% -0.8% -1.4% -0.8% 9.6% 4.3% 3.1% 0.76 3rd 11.31 1.25 1211 Saudi Arabian Mining Co. 55.00 0.7% 0.2% 3.8% 22.6% 9.6% -5.0% 11.6% 1.12 4th 34.78 2.30 1301 United Wire Factories Co. 15.90 0.0% -1.2% 10.3% 10.4% 5.5% -10.8% 12.1% 0.68 3rd 27.16 1.35 3.14% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 14.62 -4.1% -4.4% 2.5% -3.2% -36.4% -41.5% 0.4% 0.65 1st NEG 1.23 10.26% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 25.55 -1.5% -1.9% 42.3% 34.5% 62.5% 12.4% 41.3% 1.05 4th NEG 2.32 2001 Methanol Chemicals Co. 9.85 -1.0% 2.1% 0.7% -9.6% -1.4% -6.9% 6.3% 0.90 3rd 40.93 1.04 2002 National Petrochemical Co. 26.90 0.0% 0.2% 4.3% 0.6% 41.4% 31.1% 10.7% 1.23 4th 11.08 1.67 ‫شركة التعدين العربية السعودية‬ ‫الشركة السعودية ألنابيب الصلب‬ ‫شركة كيمائيات الميثانول‬ 1.86% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 122.60 -0.6% -0.3% 0.2% -0.8% 18.3% 14.0% 5.5% 1.00 4th 17.07 2.12 3.59% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 83.00 -0.2% -1.8% 5.2% 2.3% 29.6% 18.4% 7.7% 0.86 4th 19.89 4.37 3.01% ‫سافكو‬ 2060 National Industrialization Co. 15.84 -0.5% -0.8% -1.1% -6.8% 0.1% -7.8% 4.8% 1.24 3rd 7.88 1.15 2090 National Gypsum Co. 12.20 -0.3% 0.7% 5.2% -1.9% -1.1% -3.5% 2.0% 0.58 3rd NEG 0.87 ‫التصنيع‬ 2150 The National Company for Glass Industries 18.30 -0.7% 0.2% 1.3% -0.4% -8.8% -14.6% 1.7% 0.43 4th 19.65 0.92 2170 Alujain Corp. 23.38 1.1% 2.4% 14.6% 5.3% 18.6% -8.6% 20.1% 0.89 3rd 7.60 1.18 2180 Filing and Packing Materials Manufacturing Co. 33.55 -0.4% -1.0% -2.5% -0.7% 10.1% 6.9% -3.5% 0.60 3rd 104.53 2.07 ‫فيبكو‬ 2200 Arabian Pipes Co. 10.94 0.2% -0.5% 15.2% 16.1% -7.4% -23.8% 17.6% 0.72 3rd NEG 0.74 ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 27.85 2.6% -1.2% 1.8% -4.1% 76.7% 54.3% 2.6% 0.79 3rd 11.01 1.85 2220 National Metal Manufacturing and Casting Co. 17.60 -0.6% -1.1% 2.6% 1.6% -4.9% -13.5% 1.3% 0.59 3rd NEG 1.33 1.42% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 18.60 1.0% -1.3% 4.5% 6.4% -28.2% -35.2% 6.9% 0.66 3rd NEG 0.72 10.75% ‫الزامل للصناعة‬ ‫الجبس‬ 5.46% ‫زجاج‬ ‫اللجين‬ ‫نماء للكيماويات‬ 2250 Saudi Industrial Investment Group 23.50 0.3% 0.0% -1.6% -7.8% 14.2% 19.4% 2.7% 1.53 4th 12.20 1.53 5.32% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 15.38 -0.3% -0.1% -4.0% -6.8% -4.4% -8.3% 1.7% 1.09 3rd 10.80 1.29 6.50% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 70.30 -0.3% 1.9% 6.8% 4.1% 11.7% 8.4% 10.2% 1.18 4th 16.38 2.29 5.33% 2300 Saudi Paper Manufacturing Co. 13.10 0.5% 0.0% -0.6% 2.5% -10.7% -10.2% -6.8% 0.38 3rd NEG 1.66 2310 Saudi International Petrochemical Co. 18.80 -0.7% -0.5% -6.2% -11.7% 7.2% 14.4% -5.8% 1.27 3rd 9.74 1.17 2.66% 2330 Advanced Petrochemical Co. 56.90 1.2% 3.1% 4.8% 19.0% 34.3% 10.0% 12.7% 0.90 4th 15.62 3.47 4.92% 2350 Saudi Kayan Petrochemical Co. 13.92 -0.7% -1.0% -2.7% -4.4% 15.3% 23.6% 5.5% 1.18 4th 12.27 1.33 3001 Hail Cement Co. 8.41 -0.4% 2.8% 6.3% 2.2% -11.7% -20.2% 6.5% 0.45 4th NEG 0.82 ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 8.56 -0.5% 1.3% 3.3% -1.9% -13.4% -19.4% 1.8% 0.58 3rd NEG 0.75 ‫شركة أسمنت نجران‬ 3003 City Cement Co. 10.64 0.9% 3.7% 15.0% 11.1% -2.0% -22.1% 15.5% 0.60 3rd 35.81 0.98 3004 Northern Region Cement Co. 8.92 -0.9% -0.2% 8.6% 5.6% -12.5% -21.9% 7.0% 0.52 3rd 105.96 0.79 ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 12.58 -0.2% 4.7% 11.5% 3.3% -20.9% -32.1% 10.2% 0.55 3rd 16.65 1.23 ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 43.10 0.0% -0.2% 4.5% 14.0% -8.2% -17.1% 5.4% 0.52 3rd 29.30 3.57 2.32% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 26.05 -1.7% 8.5% 19.5% 10.9% -25.4% -34.8% 16.3% 0.52 3rd 47.83 0.94 15.36% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 14.80 -1.7% 5.9% 13.5% 3.9% -8.7% -27.6% 16.0% 0.55 3rd NEG 0.89 3030 Saudi Cement Co. 58.70 1.2% 7.5% 20.7% 23.6% 17.6% 2.4% 20.9% 0.98 3rd 23.44 3.38 6.81% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 39.55 0.1% 9.6% 20.2% 5.2% -12.1% -25.3% 17.7% 0.71 4th 29.47 2.17 4.42% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 42.90 -0.8% 3.7% 16.1% 12.7% -11.7% -23.9% 16.4% 0.68 3rd 23.27 1.93 3.50% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 29.75 -1.7% 4.4% 26.2% 20.1% -14.2% -29.0% 24.0% 0.63 3rd 30.64 1.48 6.72% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 26.60 0.6% 10.9% 27.3% 30.6% 0.0% -21.5% 28.4% 0.42 3rd 43.71 1.05 3.76% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 12.68 0.5% 2.6% 13.4% 8.2% -16.5% -20.7% 14.2% 0.63 3rd NEG 1.05 ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 8.09 -0.2% 2.0% 4.1% 0.9% -20.5% -23.0% 4.4% 0.55 3rd NEG 0.72 ‫أسمنت الجوف‬ 5,660.03 -0.24% 0.7% 3.2% 3.0% 11.13% 3.9% 7.8% 1.03 17.22 2.05 Materials ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السـعودية‬ 3.76% ‫شركة اسمنت المدينة‬ ‫اسمنت اليمامة‬ 3.25% ‫مؤشر المواد االساسية‬ Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 11-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 1212 Astra Industrial Group 16.24 -0.5% -1.3% 0.9% 2.7% 4.8% 2.7% -1.0% 0.57 3rd 29.78 1.21 Dvd. Yld. 3.08% 1302 Bawan Co. 13.78 -0.9% -1.9% 3.1% 0.9% -16.0% -24.4% 4.1% 0.62 3rd 28.79 1.00 5.81% ‫شركة بوان‬ 1303 Electrical Industries Co. 17.56 0.3% -0.8% 3.8% 4.5% -12.2% -20.3% 4.2% 0.64 3rd 19.01 1.31 5.69% ‫شركة الصناعات الكھربائية‬ ‫مجموعة أسترا الصناعية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 7.05 -0.1% 0.7% -0.7% -2.6% -19.2% -28.3% 3.7% 0.21 3rd NEG 1.04 2040 Saudi Ceramic Co. 20.54 0.3% 1.7% 4.8% 0.1% -7.7% -12.5% 5.7% 0.96 3rd NEG 0.82 ‫الخزف‬ 2110 Saudi Cable Co. 47.50 -1.8% -0.3% 25.0% 28.4% 20.4% -3.2% 24.3% -0.05 3rd NEG 5.98 ‫الكابالت‬ 2140 Al-Ahsa Development Co. 10.12 -0.8% -0.8% 0.0% -1.0% -8.1% -17.4% 1.7% 0.51 3rd NEG 0.95 ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 7.27 -0.7% -4.5% 20.6% 23.2% -8.6% -30.3% 24.5% 0.65 3rd NEG 0.96 2320 Al-Babtain Power and Telecommunication Co. 20.44 -0.8% -2.5% 7.6% -0.8% -21.1% -26.1% 3.2% 0.60 3rd 10.14 1.09 9.78% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 50.00 -0.2% 0.0% -2.3% 0.6% -5.7% -10.0% -4.0% 0.86 3rd 194.55 2.51 6.00% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 12.26 -1.1% -0.2% 1.3% -1.1% 1.3% -3.1% -0.8% 0.60 3rd NEG 1.17 4140 Saudi Industrial Export Co. 83.20 -0.1% -0.4% -4.1% -48.8% 182.8% 192.7% -6.0% 0.13 3rd NEG 22.89 4,088.49 -0.52% -1.0% 5.1% -3.7% -1.3% -10.1% 4.8% 0.61 22.28 1.26 Capital Goods ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫اميانتيت‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ ‫الصادرات‬ 5.80% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 16.70 0.4% 0.0% 2.1% 5.6% -12.2% -19.8% 3.2% 0.80 3rd NEG 1.27 6004 Saudi Airlines Catering Co. 84.80 -1.3% -1.6% 1.0% 1.6% 6.3% 1.0% 4.7% 0.73 3rd 14.43 5.26 6.54% ‫الشركة السعودية للطباعة والتغليف‬ ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,324.97 -1.12% -1.5% 1.1% 1.9% 3.9% -1.6% 4.5% 0.73 14.43 5.26 6.54% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 11.64 1.4% -0.3% 5.6% -1.4% 5.1% -4.9% 7.4% 0.79 3rd 31.03 0.89 2.58% ‫سيسكو‬ 4031 Saudi Ground Services Co. 30.90 -0.5% -1.1% 0.3% -3.9% -14.9% -21.4% 0.0% 0.54 3rd 15.45 2.06 6.31% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 14.30 0.1% 0.0% 2.6% 5.6% -8.7% -13.4% 2.4% 0.74 3rd 48.77 1.10 3.50% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 37.30 0.5% -1.1% 3.0% 0.0% -24.2% -15.9% -1.8% 0.36 3rd 50.78 3.09 0.54% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4th 11.95 1.80 5.25% ‫الشركة المتحدة الدولية للمواصالت‬ 18.41 1.67 4.84% NEG 1.63 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 28.55 -1.0% -1.2% 3.4% 1.1% -2.6% -3.1% 8.3% 0.64 3,586.55 -0.16% -0.8% 2.5% 0.1% -9.7% -13.3% 3.2% 0.63 14.10 0.0% 0.1% -1.5% 32.3% 19.2% 11.9% -4.7% 0.57 3rd ‫مؤشر النقل‬ ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 8.76 -0.2% 0.1% 5.5% 8.8% -2.9% -18.7% 6.8% 0.62 3rd NEG 1.03 2340 Al Abdullatif Industrial Investment Co. 11.54 0.0% 0.9% 2.5% 4.7% -11.8% -17.7% 3.8% 0.61 3rd 52.47 0.79 4011 Lazurde Company for Jewelry 16.40 0.6% 0.6% 2.5% -2.6% -6.6% -13.0% 2.5% 0.49 3rd 34.90 1.65 4180 Fitaihi Holding Group 11.14 0.7% 1.5% 1.8% 0.9% -5.8% -14.0% 2.8% 0.56 3rd NEG 0.95 4.49% ‫فتيحي‬ 3,744.94 0.18% 0.6% 2.2% 8.1% -2.9% -11.5% 2.2% 0.58 43.15 1.02 2.47% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 22.04 -3.7% -3.3% 7.1% 4.7% -16.0% -26.0% 10.2% 0.76 3rd NEG 0.82 4.54% 1820 Abdulmohsen Alhokair Group for Tourism and Deve 17.90 -1.8% -3.0% 2.6% 5.2% -20.8% -30.0% 3.6% 0.75 3rd NEG 1.50 1830 Leejam Sports Co. 60.00 -1.5% -1.0% -5.1% 15.4% #DIV/0! 15.4% 2.0% 0.91 3rd 16.80 19.93 4010 Dur Hospitality Co. 19.50 -1.4% -0.4% 5.5% -6.7% 11.8% -4.1% 6.6% 0.62 4th 33.58 1.10 4170 Tourism Enterprise Co. 31.95 3.1% 3.7% 0.2% 5.6% 8.7% 16.2% 0.2% 0.85 3rd NEG 3.51 Consumer Durables & Apparel 4290 Alkhaleej Training and Education Co. 13.40 -0.3% -1.2% -0.7% 0.6% -20.0% -26.3% 2.9% 0.64 3rd 19.27 1.13 4291 NCLE 22.00 0.0% 0.0% 0.9% #DIV/0! #DIV/0! 15.8% -2.7% -0.29 1st 19.71 1.63 6002 Herfy Food Services Co. 48.15 -1.5% -0.3% 2.9% 6.5% 7.4% -1.2% 5.6% 0.36 3rd 15.60 ‫صدق‬ 4.33% ‫العبداللطيف‬ ‫شركة الزوردي للمجوھرات‬ ‫مجموعة الطيار للسفر‬ ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ ‫شركة لجام للرياضة‬ 2.82% ‫شركة دور للضيافة‬ ‫شركة المشروعات السياحية‬ 3.32% ‫شركة الخليج للتدريب و التعليم‬ 3.54 4.36% ‫شركة ھرفي للخدمات الغذائية‬ 2.16% ‫مؤشر الخدمات االستھالكية‬ ‫الوطنية للتعليم‬ 3,133.12 -2.23% -1.9% 3.4% 2.5% -11.8% -20.0% 6.3% 0.68 18.62 2.48 4070 Tihama Advertising and Public Relations Co. 46.90 8.6% 5.3% 9.1% 10.4% 6.7% -6.9% 5.3% 0.92 2nd 1,293.20 5.94 ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 84.40 -1.3% -2.5% 1.7% -12.3% 21.3% 40.0% 1.9% 1.06 3rd 51.67 6.41 ‫األبحاث والتسويق‬ 54.25 6.39 NEG 0.70 Consumer Services Media and Entertainment 10,416.75 -0.14% -1.6% 2.6% -9.9% 18.9% 31.6% 2.3% 1.04 1214 Al Hassan Ghazi Ibrahim Shaker Co. 8.61 -0.2% -0.5% 1.3% 6.3% -17.4% -27.3% 1.2% 0.56 4003 United Electronics Co. 60.00 -0.5% 0.5% -4.9% -0.2% 47.6% 60.9% -6.3% 0.67 4th 18.64 4.66 2.80% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 66.40 -1.0% -0.2% 2.9% 19.6% -11.9% -9.3% 0.3% 0.96 3rd 23.81 4.01 3.26% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 16.08 0.2% -2.1% -2.7% -7.2% 11.7% -1.4% -4.7% 0.59 4th 27.50 1.27 2.80% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 149.80 0.1% -1.1% -4.7% 1.9% 21.6% 38.1% -1.4% 0.65 4th 18.73 10.58 5.94% 4240 Fawaz Abdulaziz Alhokair Co. 21.60 -0.8% 2.0% -0.5% 4.5% -27.8% -27.6% -1.8% 0.63 2nd 36.74 1.81 6,729.59 -0.11% -0.5% -3.7% 2.6% 11.5% 21.9% -2.0% 0.66 20.92 4.66 Retailing 3rd 0.00% ‫اإلعالم والترفيه‬ ‫شركة الحسن غازي إبراھيم شاكر‬ ‫جرير‬ ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 4.35% ‫مؤشر تجزئة السلع الكمالية‬ Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 11-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 4001 Abdullah Al Othaim Markets Co. 66.50 1.2% -2.2% -5.5% -5.3% 0.0% 14.2% -5.3% 0.70 3rd 16.51 3.85 1.50% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 16.74 -0.1% -1.1% 2.4% 3.6% -24.0% -30.7% 3.0% 0.63 3rd 60.00 1.22 4.48% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 13.08 -0.3% -1.8% -4.2% 18.9% 1.9% -3.9% -9.4% 0.44 3rd NEG 2.06 4160 National Agricultural Marketing Co. 25.65 1.4% -1.0% -2.3% 0.0% -6.7% -10.4% -5.0% 0.54 3rd 86.51 2.20 5,653.75 1.05% -2.0% -4.7% -3.5% -2.7% 5.9% -4.9% 0.68 18.50 3.06 1.77% 3.03% Food & Staples Retailing 2050 Savola Group 33.00 -1.0% -0.6% 13.4% 18.1% -10.8% -32.1% 23.1% 1.41 3rd NEG 2.31 2100 Wafrah for Industry and Development Co. 15.74 -0.6% 0.3% -5.2% 4.9% -16.4% -19.1% -5.6% 0.66 3rd NEG 2.62 Dvd. Yld. ‫أنعام القابظة‬ ‫ثمار‬ ‫مؤشر تجزئة األغذية‬ ‫مجموعة صافوال‬ ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 101.00 -1.0% -3.6% -3.3% 12.2% -15.3% -23.3% 0.6% 0.42 3rd 15.83 2.47 1.98% ‫سدافكو‬ 2280 Almarai Co. 53.70 -0.4% -1.5% 1.9% 14.3% 6.3% -10.7% 11.9% 1.21 4th 26.73 3.86 1.58% ‫المراعي‬ 5.63% ‫حلواني إخوان‬ 2.28% ‫القصيم الزراعيه‬ 6001 Halwani Bros. Co. 44.40 -0.8% -3.5% -1.8% -3.3% -13.5% -10.9% -1.9% 0.25 3rd 19.77 2.75 6010 National Agricultural Development Co. 27.50 0.0% -2.3% -4.7% 0.7% -7.7% -9.0% -6.6% 0.76 3rd 55.45 1.58 6020 Qassim Agricultural Co. 10.96 -0.2% 0.4% 1.9% 9.6% -10.2% -15.8% 1.5% 0.44 3rd 94.65 1.03 ‫نادك‬ 6040 Tabuk Agricultural Development Co. 10.54 -0.8% 2.5% 1.3% 7.9% -12.0% -24.0% 6.1% 0.52 3rd NEG 0.92 6050 Saudi Fisheries Co. 67.50 -2.2% -3.3% 0.3% 28.3% 25.2% 31.8% -13.8% 0.67 3rd NEG 6.76 ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 53.30 -2.0% 5.5% 4.9% 15.9% 24.0% 12.9% 2.5% 0.77 3rd NEG 1.87 ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 23.42 0.2% 6.5% 7.5% 8.4% -21.1% -29.6% 8.4% 0.61 3rd 30.60 1.03 6090 Jazan Development Co. 13.86 -0.6% 0.3% -0.7% -1.4% -20.2% -18.6% -6.4% 0.42 3rd NEG 1.17 4,369.36 -0.71% -1.0% 5.5% 13.8% -5.2% -20.6% 12.4% 1.15 26.23 Food & Beverages ‫تبوك الزراعيه‬ 4.27% ‫الجوف الزراعية‬ 3.39 1.66% ‫مؤشر إنتاج األغذية‬ ‫جازان للتنمية‬ 2230 Saudi Chemical Co. 32.30 -0.6% -1.1% 3.7% 2.5% 1.3% -3.3% 4.0% 0.50 3rd 15.89 1.36 6.19% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 74.60 0.4% -0.5% -5.9% 6.1% -14.1% 6.3% -7.3% 0.76 3rd 20.08 4.58 2.01% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 67.80 -1.2% 0.3% 11.7% 19.8% -37.2% -44.4% 20.6% 0.71 3rd 23.20 2.42 3.69% 4005 National Medical Care Co. 45.00 0.0% -2.2% -9.6% 5.9% -2.8% 15.5% -10.5% 0.74 3rd 25.22 2.04 2.22% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 25.10 0.4% 0.2% 0.0% 12.1% -31.4% -32.3% 0.0% 0.77 3rd 29.28 2.07 2.99% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 12.95 2.06 6.34% ‫المستشفى السعودي األلماني‬ 19.85 2.48 3.47% ‫مؤشر الرعاية الصحية‬ 21.22 1.15 3.57% ‫الدوائية‬ 21.22 1.15 3.57% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. 31.55 0.0% -0.8% -5.1% -2.0% -46.6% -39.8% -2.8% 0.72 3,730.20 -0.08% -0.6% -1.4% 7.2% -21.7% -15.4% -0.7% 0.71 28.00 0.2% -2.4% -5.7% -3.1% -3.7% -2.1% -4.8% 0.78 3,693.94 0.18% -2.4% -5.7% -3.1% -3.8% -2.3% -4.8% 0.80 1010 Riyad Bank 23.22 -0.2% 2.9% 19.3% 38.4% 74.6% 58.6% 17.2% 0.97 4th 14.77 1.89 3.32% 1020 Bank Aljazira 16.16 -0.9% -2.9% 6.7% 16.6% 32.4% 23.1% 13.2% 1.11 4th 13.25 1.18 3.09% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 20.24 -0.4% -1.0% 12.2% 17.5% 33.7% 13.5% 18.2% 0.88 4th 10.41 1.13 2.96% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 16.30 -0.6% 1.4% 1.9% 10.1% 28.3% 27.5% 7.9% 0.72 3rd 16.24 1.36 1050 Banque Saudi Fransi 35.95 1.3% 1.0% 4.2% 11.8% 21.0% 9.8% 14.5% 1.20 4th 13.10 1.41 4.73% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 36.85 -0.8% 2.1% 3.2% 14.4% 29.1% 20.9% 12.9% 1.19 4th 11.21 1.71 5.32% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 35.75 -0.1% -1.9% 3.5% 10.7% 37.5% 29.1% 12.1% 1.54 3rd 10.97 1.45 3.36% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 37.70 -0.4% 3.6% 8.5% 26.5% 56.0% 33.6% 20.1% 1.23 4th 13.64 1.79 4.77% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 3rd ‫البنك األول‬ 1120 Al Rajhi Bank 100.20 -0.8% -1.2% 3.7% 17.7% 41.0% 35.4% 14.5% 1.12 4th 15.81 3.35 4.24% 1140 Bank Albilad 29.00 -0.5% -0.9% -0.5% 21.7% 39.1% 33.1% 6.4% 1.14 4th 15.67 2.22 2.41% ‫بنك البالد‬ 1150 Alinma Bank 24.02 -0.2% -0.7% 0.2% 12.3% 22.1% 20.1% 4.5% 0.93 4th 14.31 1.69 4.16% ‫مصرف اإلنماء‬ 4th 15.16 2.50 3.90% ‫البنك األھلي التجاري‬ 14.11 2.03 3.99% ‫مؤشر البنوك‬ 3.54% 1180 National Commercial Bank 53.90 0.0% 4.7% 9.1% 23.8% 44.4% 30.4% 12.6% 1.19 8,209.95 -0.38% 0.7% 6.1% 19.7% 41.1% 31.1% 13.8% 1.14 2120 Saudi Advanced Industries Co. 14.12 -1.8% -1.4% 4.6% 13.0% 6.0% -6.0% 9.1% 0.59 3rd 17.28 0.85 4080 Aseer Trading Tourism and Manufacturing Co. 9.50 -0.4% -1.7% 2.0% 3.3% -21.1% -28.8% 3.1% 0.51 3rd NEG 0.74 4130 Al-Baha Investment and Development Co. 21.08 0.4% -0.8% -2.1% 17.1% -2.5% -0.3% -11.0% 0.69 3rd NEG 2.63 4280 Kingdom Holding Co. 8.85 -1.3% 7.9% 13.3% 13.5% -4.3% -12.8% 13.5% 0.28 3rd 46.53 1.06 5.65% ‫شركة المملكة القابضة‬ 3,718.36 -1.03% 3.1% 7.3% 11.5% -6.9% -13.7% 6.9% 0.41 44.93 1.06 5.61% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials ‫المتطورة‬ ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 11-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B 8010 The Company for Cooperative Insurance 61.60 -1.3% -0.6% -2.5% 18.9% -20.4% -36.1% 2.2% 1.03 3rd NEG 3.56 Dvd. Yld. ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 21.80 0.0% -2.2% -1.1% 7.9% 1.5% -21.2% -7.1% 0.65 3rd NEG 2.42 ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 17.76 -0.1% -1.3% 0.3% -2.3% -28.6% -36.1% 1.4% 0.65 3rd 20.86 1.60 8020 Malath Cooperative Insurance and Reinsurance Co 11.80 -0.5% -0.8% -3.6% -0.7% -38.9% -23.3% -3.4% 0.93 3rd 20.09 1.25 ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 15.26 -1.4% 0.1% -5.0% 1.1% -11.8% -25.4% -5.7% 0.46 3rd NEG 3.25 ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 3.94% ‫شركة الجزيرة تكافل تعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 30.20 -1.6% -3.4% -0.8% 14.0% -9.9% -12.8% 0.5% 0.85 3rd 15.57 2.26 8050 Salama Cooperative Insurance Co. 16.54 -0.6% 0.0% 1.6% 9.2% -47.2% -36.7% 5.2% 0.75 3rd 11.09 1.53 ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 22.86 -0.9% -2.3% -2.7% 2.4% -29.3% -26.3% 5.8% 1.02 3rd 8.04 1.51 ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 18.30 -1.4% -2.6% -3.2% 2.0% -41.6% -34.2% -0.5% 0.96 3rd 8.27 1.31 ‫الدرع العربي‬ 8080 SABB Takaful Co. 17.32 -0.5% -2.6% -0.2% -3.1% -26.5% -28.2% 0.1% 0.69 3rd NEG 1.71 ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 11.36 -0.5% -1.2% -3.1% 3.3% -28.3% -22.2% -1.4% 0.58 3rd 44.18 1.04 ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 9.50 0.0% 0.0% 0.0% 0.0% -61.0% -62.8% 0.0% 0.61 3rd NEG 13.58 ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 13.98 0.0% 0.6% -2.9% 0.6% -17.6% -17.4% 0.1% 0.53 3rd 207.42 1.37 8130 Alahli Takaful Co. 28.05 -0.9% -4.1% -4.3% 7.3% -13.2% -12.6% -1.6% 0.75 3rd 16.59 1.89 8140 Al-Ahlia Insurance Co. 11.08 1.5% -0.9% -3.3% -5.9% -9.6% -0.4% -1.9% 0.61 3rd 10.24 1.44 ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 23.24 0.2% 0.6% 20.2% 38.2% 35.5% -4.2% 24.9% 0.20 3rd 67.32 3.32 ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 17.66 3.6% 9.6% 8.3% -6.1% 1.5% -3.0% 8.3% 0.42 3rd 49.60 1.85 ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 25.55 -1.0% -5.7% -1.5% 3.7% 18.6% 28.4% 1.8% 0.87 3rd 6.95 1.63 ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 12.04 -0.3% 0.3% -3.8% 0.8% -22.9% -19.4% -2.6% 0.57 3rd 22.88 1.05 8190 United Cooperative Assurance Co. 12.14 -2.9% 5.7% 2.9% 10.4% -25.3% -25.0% 2.2% 0.54 3rd NEG 1.21 ‫شركة إتحاد الخليج للتأمين التعاوني‬ 2.67% 3.89% ‫شركة األھلي للتكافل‬ ‫شركة الصقر للتأمين التعاوني‬ ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 8.17 2.9% 0.4% 2.8% 14.6% -15.3% -16.5% 3.4% 0.67 3rd 15.65 0.78 8210 Bupa Arabia for Cooperative Insurance Co. 84.20 -1.1% -0.9% 2.1% 19.3% 50.0% 30.6% 4.0% 0.55 3rd 18.92 4.01 8230 Al-Rajhi Company for Cooperative Insurance 67.30 -0.7% -4.9% -7.0% 10.3% -9.8% 13.2% 0.6% 0.86 3rd 12.20 3.51 ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 18.72 -0.4% -1.3% -0.8% 4.3% -20.4% -23.0% 2.9% 0.90 3rd 9.91 1.35 ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 22.26 -2.8% -3.6% -5.3% -2.8% -17.0% 15.7% -3.1% 0.78 3rd 12.86 1.72 ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 13.18 1.4% -0.6% -1.6% -0.6% -22.2% -20.1% -0.6% 0.73 3rd NEG 1.42 ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 22.20 0.3% -1.5% -3.8% 11.7% -26.0% -22.8% 4.1% 0.90 3rd 8.08 1.48 ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 33.30 -1.2% -3.5% -2.5% -5.1% 50.3% 31.8% 4.4% 0.75 3rd 36.38 3.48 ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 16.30 0.9% 0.5% 0.9% 10.4% -33.1% -20.9% 0.4% 0.89 3rd 4,034.65 1.38 ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 23.40 0.0% -1.7% -2.1% -1.8% -22.0% -14.3% -1.2% 0.73 3rd 11.04 1.87 ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 18.38 1.2% -0.8% 8.6% 36.7% 11.3% -0.9% 8.8% 1.00 3rd NEG 4.24 ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 14.90 0.1% -0.3% -18.0% 14.9% -22.8% 7.2% -28.2% 0.99 3rd NEG 5.81 ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 15.98 0.3% -1.0% -2.2% -4.7% -33.4% -25.0% -2.3% 0.69 3rd NEG 1.84 4,245.96 -0.72% -1.2% -1.1% 11.1% -7.7% -11.6% 1.7% 0.76 15.56 2.81 0.87% 7010 Saudi Telecom Co. 99.40 -0.1% -0.5% 0.9% 19.8% 36.4% 33.8% 8.3% 1.08 4th 18.42 3.03 6.04% 7020 Etihad Etisalat Co. 17.24 0.0% -4.2% 1.7% 2.0% 10.5% 11.8% 4.0% 0.92 3rd NEG 0.96 ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 9.32 0.8% 2.6% 4.0% 39.5% 34.1% 13.1% 12.7% 0.43 4th 16.37 1.36 ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 5.35 0.0% 0.0% 0.0% 0.0% -33.5% -45.3% 0.0% 0.15 3rd NEG 0.90 5,826.86 -0.03% -1.0% 1.2% 17.3% 30.9% 27.1% 7.8% 1.01 18.36 2.94 5.88% 2080 National Gas and Industrialization Co. 29.30 -0.7% -1.3% 1.4% 3.9% -3.9% -8.3% 4.6% 0.52 3rd 23.88 1.93 4.78% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 16.66 -0.5% 0.6% 10.6% 14.4% -16.5% -28.0% 10.0% 0.75 4th 38.88 0.94 4.20% ‫كھرباء السعودية‬ 3,685.41 -0.50% 0.4% 9.5% 13.1% -15.2% -26.1% 9.4% 0.71 38.14 0.96 4.22% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities ‫الشركة السعودية إلعادة التأمين‬ 1.58% ‫بوبا العربية للتأمين التعاوني‬ ‫شركة اإلنماء طوكيو مارين‬ ‫مؤشر التأمين‬ ‫االتصاالت‬ ‫شركة إتحاد عذيب لالتصاالت‬ ‫مؤشر االتصاالت‬ Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 11-Feb-19 Daily Since Wk . Since 1M Since 3M Since 1Y FY2018 YTD-2019 1Year Qrtr. P/E P/B Dvd. Yld. 4330 Riyad REIT Fund 7.73 -0.4% -0.4% -3.1% -3.4% -16.2% -19.3% -1.5% 0.28 2nd 27.60 2.65 2.11% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 13.74 0.9% 0.7% -1.2% -7.2% -12.5% -17.8% -4.7% 0.61 2nd 25.82 1.32 4332 Jadwa REIT Fund 7.55 -0.1% -0.7% 1.1% 0.8% -19.6% -27.0% 0.7% 0.23 2nd 21.15 0.75 4.77% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 10.26 0.8% 1.4% 0.2% -1.2% -3.6% -15.3% 0.2% 0.39 1st 58.31 1.77 1.69% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 7.80 0.0% -0.6% 0.0% 5.7% -11.1% -17.8% 2.5% 0.28 2nd 17.49 0.76 3.33% ‫المعذر ريت‬ 4335 Musharaka REIT 8.06 0.6% 0.5% 0.2% 1.4% -14.3% -15.3% -3.2% 0.27 2nd 29.09 0.92 4.34% ‫مشاركة ريت‬ 4336 MULKIA REIT 8.02 0.2% -0.4% -2.0% 0.8% -6.6% -12.0% -1.4% 0.17 2nd 16.74 0.79 4337 Al Mashaar REIT 6.90 0.4% 0.3% 0.0% -4.0% -20.0% -31.0% -3.4% 0.14 4th 16.03 0.88 7.54% ‫صندوق المشاعر ريت‬ 4338 ALAHLI REIT 1 7.48 -0.4% -1.8% -6.4% -4.6% -16.7% -25.2% -3.6% 0.27 2nd 13.85 0.90 4339 DERAYAH REIT 8.08 -0.2% 0.2% -0.2% -1.3% #DIV/0! -19.2% -3.6% 0.16 2nd 20.15 0.98 ‫دراية ريت‬ 4340 Al Rajhi REIT Fund 8.40 -0.4% 0.6% 0.1% 5.7% #DIV/0! -16.0% 2.9% 0.15 2nd #DIV/0! 0.96 ‫صندوق الراجحي ريت‬ ‫الجزيرة ريت‬ ‫ملكية ريت‬ 1 ‫األھلي ريت‬ 4342 JADWA REIT SAUDI 8.55 -0.6% -1.5% -0.6% -4.6% -7.4% -14.5% -1.7% 0.29 2nd 24.19 0.91 ‫جدوى ريت السعودية‬ 4344 SEDCO Capital REIT Fund 7.42 0.3% -1.7% -3.9% 1.4% #DIV/0! -25.8% -7.4% 0.29 2nd NEG 0.94 ‫صندوق سدكو كابيتال ريت‬ 4345 Swicorp Wabel REIT Fund 8.51 -0.1% -0.6% -2.0% -5.1% #DIV/0! -14.9% -0.6% 0.17 - - - - ‫صندوق سويكورب وابل ريت‬ 4346 MEFIC REIT Fund 7.55 0.3% -5.0% -7.1% #DIV/0! #DIV/0! -24.5% -7.4% 0.86 - - - - ‫صندوق ميفك ريت‬ 4347 Bonyan REIT Fund 8.37 0.0% -0.4% 0.0% -3.1% #DIV/0! -16.3% 0.0% 0.29 - - - - 3,567.95 -0.13% -0.6% -1.5% -1.7% -17.2% -21.8% -1.5% 0.24 21.42 1.04 1.75% REITs ‫صندوق بنيان ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ 4020 Saudi Real Estate Co. 12.84 -0.3% 1.9% 4.7% -0.5% 19.8% 8.9% 5.2% 0.79 3rd 24.15 0.89 3.89% ‫العقارية‬ 4090 Taiba Holding Co. 28.45 -0.2% -1.2% -1.9% -5.5% -13.0% -12.6% -6.4% 0.37 3rd 28.26 1.13 5.62% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 75.60 0.1% -0.3% -2.2% -10.1% -1.2% 4.3% -4.3% 0.26 3rd 55.16 2.28 2.65% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 18.22 0.6% -0.9% 5.0% 6.3% -2.1% -6.0% 3.9% 0.68 3rd 11.80 1.28 7.14% ‫التعمير‬ 4220 Emaar The Economic City 9.74 4.2% 6.8% 17.9% 18.3% -26.9% -41.4% 23.1% 0.94 3rd NEG 1.06 ‫إعمار‬ 4230 Red Sea Housing Services Co. 15.76 -1.5% 1.7% 5.1% 10.7% -13.6% -16.8% -0.9% 0.72 3rd NEG 1.24 ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 34.25 -1.4% -0.9% 6.7% -5.5% -39.9% -41.8% -0.4% 0.75 3rd 164.59 3.25 ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 10.12 -1.4% 0.4% 7.2% 13.6% 3.4% -37.4% 12.2% 0.91 3rd 13.71 0.59 ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 9.80 1.2% 2.1% 5.9% 3.2% -20.8% -29.1% 7.7% 0.56 3rd NEG 1.07 4320 Alandalus Property Co. 14.42 -0.7% -1.4% 0.8% 0.6% -30.1% -30.8% 0.8% 0.65 3rd 16.81 0.89 13.87% ‫األندلس‬ 3,306.79 -0.63% 0.0% 5.2% -0.9% -22.6% -31.3% 2.5% 0.68 37.49 1.49 1.52% ‫مؤشر إدارة وتطوير العقارات‬ 8,543.39 -0.35% 0.3% 4.1% 10.8% 16.6% 8.31% 9.16% 1.00 17.09 2.00 3.75% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫شركة مدينة المعرفة اإلقتصادية‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Price Low High 308,395 1.39 43.25 30.69 48.30 15,000,000 0.03% 0.07% ‫المصافي‬ 886,081 0.69 19.32 18.84 31.53 876,000,000 0.84% 0.42% ‫شركة رابغ للتكرير و البتروكيماويات‬ 811,654 808,987 0.93 30.25 27.95 34.90 393,750,000 0.59% 0.72% ‫النقل البحري‬ 368,674 365,438 0.40 33.85 24.35 38.20 50,000,000 0.08% 0.19% ‫الدريس‬ 2,398,290 2,368,901 0.82 4574.05 4416.30 5383.64 1,334,750,000 1.54% 1.40% ‫مؤشر الطاقة‬ Avg Vol (30days) excl current 2030 Saudi Arabia Refineries Co. 427,306 316,189 2380 Rabigh Refining and Petrochemical Co. 614,450 901,773 754,544 146,048 1,942,348 4200 Aldrees Petroleum and Transport Services Co. Energy # of shares Current Average Volume (30days) 4030 National Shipping Company of Saudi Arabia One Year Prices Today / Avg 30 excl today Current Volume Remarks outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1201 Takween Advanced Industries Co. 117,136 308,374 307,642 0.38 9.71 9.00 11.68 95,000,000 0.05% 0.06% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 240,447 369,106 377,629 0.64 20.82 18.50 26.55 50,000,000 0.05% 0.07% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 20,525 58,335 58,128 0.35 22.78 20.46 26.05 27,500,000 0.03% 0.05% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 256,876 437,924 435,891 0.59 55.00 41.00 59.50 1,168,478,261 3.17% 2.53% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 10,621 124,708 126,037 0.08 15.90 13.10 18.11 43,875,000 0.03% 0.08% ‫شركة إتحاد مصانع األسالك‬ 683,916 138,462 119,655 5.72 14.62 13.94 22.97 50,800,000 0.04% 0.05% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 2090 National Gypsum Co. 2150 The National Company for Glass Industries 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 2200 Arabian Pipes Co. 2210 Nama Chemicals Co. 1,758,827 2,367,173 2,310,409 0.76 25.55 15.69 26.80 51,000,000 0.06% 0.05% 977,360 1,343,595 1,341,698 0.73 9.85 9.06 12.86 120,600,000 0.06% 0.14% ‫شركة كيمائيات الميثانول‬ 31,432 235,850 246,068 0.13 26.90 19.43 30.10 480,000,000 0.64% 0.25% ‫الشركة الوطنية للبتروكيماويات‬ 1,552,592 2,123,552 2,120,538 0.73 122.60 104.47 130.40 3,000,000,000 18.17% 8.84% ‫سابك‬ 138,775 257,059 254,338 0.55 83.00 60.00 85.90 416,666,666 1.71% 1.57% ‫سافكو‬ 1,095,103 1,779,664 1,784,114 0.61 15.84 14.98 23.78 668,914,166 0.52% 1.06% ‫التصنيع‬ 370,638 178,272 168,000 2.21 12.20 11.10 14.99 31,666,667 0.02% 0.03% ‫الجبس‬ 28,084 31,173 31,901 0.88 18.30 17.00 21.71 32,900,000 0.03% 0.05% ‫زجاج‬ 781,015 1,308,217 1,291,496 0.60 23.38 19.14 34.00 69,200,000 0.08% 0.18% ‫اللجين‬ 51,988 39,803 38,758 1.34 33.55 30.34 37.35 11,500,000 0.02% 0.04% ‫فيبكو‬ 681,724 1,523,145 1,505,044 0.45 10.94 8.86 13.81 40,000,000 0.02% 0.05% ‫الشركة العربية لألنابيب‬ ‫نماء للكيماويات‬ 1,644,250 357,459 305,040 5.39 27.85 16.03 31.00 23,520,000 0.03% 0.08% 71,704 127,843 125,992 0.57 17.60 16.00 20.25 28,112,089 0.02% 0.04% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 128,319 92,842 90,754 1.41 18.60 16.00 26.85 60,000,000 0.06% 0.10% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 392,221 991,082 1,004,855 0.39 23.50 20.04 30.10 450,000,000 0.52% 1.00% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 210,998 1,342,577 1,357,235 0.16 15.38 15.00 19.99 438,795,000 0.33% 0.71% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 474,436 581,049 574,110 0.83 70.30 58.60 77.00 562,500,000 1.95% 1.59% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 214,690 607,507 671,089 0.32 13.10 11.48 17.91 24,500,000 0.02% 0.04% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 292,187 677,202 676,905 0.43 18.80 17.93 24.20 366,666,666 0.34% 0.71% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 271,762 236,975 232,162 1.17 56.90 42.61 56.90 196,794,000 0.55% 1.19% ‫المتقدمة‬ 3,814,007 7,565,513 7,537,347 0.51 13.92 12.53 18.42 1,500,000,000 1.03% 1.56% ‫كيان السـعودية‬ 2220 National Metal Manufacturing and Casting Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 379,535 322,437 310,993 1.22 8.41 7.11 9.70 97,900,000 0.04% 0.09% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 413,385 1,222,452 1,218,429 0.34 8.56 7.08 9.95 170,000,000 0.07% 0.17% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 3003 City Cement Co. 658,813 742,565 730,623 0.90 10.64 8.80 13.06 189,200,000 0.10% 0.17% 3004 Northern Region Cement Co. 173,631 435,533 434,357 0.40 8.92 7.56 10.93 180,000,000 0.08% 0.16% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 660,029 510,562 491,905 1.34 12.58 10.34 16.75 55,000,000 0.03% 0.08% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 59,018 190,439 191,689 0.31 43.10 31.30 52.87 15,000,000 0.03% 0.02% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 270,298 342,755 335,801 0.80 26.05 17.68 35.80 100,000,000 0.13% 0.28% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 935,565 507,355 489,833 1.91 14.80 12.46 17.13 202,500,000 0.15% 0.32% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 268,127 159,666 153,552 1.75 58.70 35.95 59.83 153,000,000 0.44% 0.92% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 207,115 123,422 118,666 1.75 39.55 30.60 45.60 90,000,000 0.18% 0.22% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 113,275 154,389 151,308 0.75 42.90 31.00 51.03 140,000,000 0.30% 0.29% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 258,034 409,705 403,477 0.64 29.75 19.16 34.44 157,500,000 0.23% 0.41% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 543,442 414,399 410,335 1.32 26.60 16.90 27.50 86,000,000 0.11% 0.21% ‫اسمنت الشرقية‬ 137,982 598,496 21,988,378 620,970 622,914 0.22 12.68 10.50 15.13 90,000,000 0.06% 0.11% ‫اسمنت تبوك‬ 945,824 929,190 0.64 8.09 7.25 10.40 143,000,000 0.06% 0.13% ‫أسمنت الجوف‬ 32,306,935 32,085,905 0.69 5660.03 5050.28 6091.05 11,878,088,515 31.57% 25.67% ‫مؤشر المواد االساسية‬ 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 16,055 56,900 56,926 0.28 16.24 15.50 20.59 80,000,000 0.06% 0.08% 192,595 266,188 262,930 0.73 13.78 12.80 18.58 60,000,000 0.04% 0.05% ‫شركة بوان‬ 30,595 133,336 134,553 0.23 17.56 15.80 24.37 45,000,000 0.04% 0.03% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 887,332 2,159,247 2,142,029 0.41 7.05 6.63 9.14 55,781,250 0.02% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 192,412 272,677 268,534 0.72 20.54 15.70 23.80 60,000,000 0.06% 0.10% ‫الخزف‬ 1,310,566 1,606,832 1,595,577 0.82 47.50 22.46 50.00 11,061,406 0.03% 0.05% ‫الكابالت‬ 1302 Bawan Co. 1303 Electrical Industries Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. ‫مجموعة أسترا الصناعية‬ 90,199 283,113 288,577 0.31 10.12 9.20 12.24 49,000,000 0.02% 0.06% ‫االحساء للتنميه‬ 1,298,510 2,515,734 2,483,875 0.52 7.27 5.17 8.35 115,500,000 0.04% 0.10% ‫اميانتيت‬ 61,760 248,899 251,544 0.25 20.44 18.50 30.76 42,631,312 0.04% 0.10% ‫البابطين‬ 5,368 17,528 17,551 0.31 50.00 41.05 56.00 15,000,000 0.04% 0.05% ‫الفخارية‬ 355,408 367,967 0.37 12.26 9.32 13.80 40,000,000 0.02% 0.06% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 391,360 397,389 0.23 83.20 29.91 166.00 6,480,000 0.03% 0.06% ‫الصادرات‬ Capital Goods 134,515 92,073 4,311,980 8,307,222 8,267,453 0.52 4088.49 3391.89 4635.48 580,453,968 0.45% 0.78% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. ‫الشركة السعودية للطباعة والتغليف‬ 2160 Saudi Arabian Amiantit Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. 1,023,513 438,795 407,433 2.51 16.70 13.70 21.67 60,000,000 0.05% 0.05% 6004 Saudi Airlines Catering Co. 65,661 69,160 70,102 0.94 84.80 75.60 96.10 82,000,000 0.34% 0.51% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 1,089,174 507,955 477,535 2.28 4324.97 3826.16 4888.19 142,000,000 0.39% 0.56% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 501,180 737,655 729,131 0.69 11.64 10.72 16.23 81,600,000 0.05% 0.09% ‫سيسكو‬ 4031 Saudi Ground Services Co. 242,397 477,623 479,732 0.51 30.90 30.45 38.31 188,000,000 0.29% 0.24% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 489,799 460,719 446,729 1.10 14.30 12.16 17.26 125,000,000 0.09% 0.17% ‫النقل الجماعي‬ 51,759 84,783 86,041 0.60 37.30 32.55 50.48 30,000,000 0.06% 0.08% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 141,671 424,826 425,878 0.33 28.55 25.00 39.02 71,166,668 0.10% 0.19% 1,426,806 2,185,606 2,167,511 0.66 3586.55 3285.07 4524.80 495,766,668 0.58% 0.76% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 327,732 1,097,691 1,149,486 0.29 14.10 9.75 22.39 22,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 230,185 692,966 688,267 0.33 8.76 7.58 10.01 40,000,000 0.02% 0.04% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 124,389 112,402 110,582 1.12 11.54 10.40 14.11 81,250,000 0.05% 0.04% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 51,669 146,146 880,121 65,767 64,656 0.80 16.40 15.74 18.66 43,000,000 0.03% 0.02% ‫شركة الزوردي للمجوھرات‬ 118,592 115,625 1.26 11.14 10.00 13.23 55,000,000 0.03% 0.04% ‫فتيحي‬ 2,087,418 2,128,616 0.41 3744.94 3234.21 4420.52 241,750,000 0.14% 0.18% ‫مؤشر السلع طويلة االجل‬ 1,346,706 1,229,988 1,196,293 1.13 22.04 19.72 29.43 209,650,000 0.23% 0.44% ‫مجموعة الطيار للسفر‬ 222,466 299,009 294,343 0.76 17.90 15.86 24.27 55,000,000 0.05% 0.06% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 1830 Leejam Sports Co. 31,878 122,654 128,274 0.25 60.00 42.50 63.20 52,383,361 0.16% 0.13% ‫شركة لجام للرياضة‬ 4010 Dur Hospitality Co. 45,742 79,446 81,227 0.56 19.50 17.36 22.00 100,000,000 0.10% 0.08% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 761,008 142,366 119,458 6.37 31.95 27.45 35.37 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 145,498 276,718 276,582 0.53 13.40 10.20 18.40 45,000,000 0.03% 0.05% ‫شركة الخليج للتدريب و التعليم‬ 22,310 29,684 2,605,292 248,749 283,514 0.08 22.00 19.36 22.64 43,000,000 0.05% 0.04% ‫الوطنية للتعليم‬ 57,086 56,395 0.53 48.15 39.50 49.47 64,680,000 0.15% 0.11% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Transportation 4180 Fitaihi Holding Group Consumer Durables & Apparel 1810 Altayyar Travel Group 1820 Abdulmohsen Alhokair Group for Tourism and Deve 4291 NCLE 6002 Herfy Food Services Co. Consumer Services 2,456,016 2,436,086 1.07 3133.12 2823.74 3901.53 579,863,361 0.77% 0.96% 1,879,391 133,810 2,013,201 336,171 276,674 6.79 46.90 33.65 53.00 7,500,000 0.02% 0.04% ‫تھامة لالعالن‬ 122,435 119,514 1.12 84.40 71.90 119.29 80,000,000 0.33% 0.28% ‫األبحاث والتسويق‬ 458,607 396,188 5.08 10416.75 8998.91 14217.76 87,500,000 0.35% 0.32% ‫اإلعالم والترفيه‬ 232,362 428,958 428,326 0.54 8.61 7.57 11.70 63,000,000 0.03% 0.05% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 83,241 224,839 229,054 0.36 60.00 41.45 70.11 50,000,000 0.15% 0.23% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 40,265 78,762 79,375 0.51 66.40 44.33 90.72 36,000,000 0.12% 0.13% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 108,115 253,877 252,976 0.43 16.08 14.50 17.54 60,000,000 0.05% 0.09% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 128,205 333,777 925,965 129,065 128,631 1.00 149.80 122.26 159.00 120,000,000 0.89% 1.54% ‫جرير‬ 559,749 551,992 0.60 21.60 18.70 30.36 210,000,000 0.22% 0.26% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,675,251 1,670,355 0.55 6729.59 5858.35 7070.85 539,000,000 1.45% 2.30% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media and Entertainment 1214 Al Hassan Ghazi Ibrahim Shaker Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices % to total Cap (FreeFloat) 90,000,000 0.30% 0.45% ‫شركة أسواق عبدﷲ العثيم‬ 45,000,000 0.04% 0.04% ‫الشركة السعودية للتسويق‬ 19,600,000 0.01% 0.03% ‫أنعام القابظة‬ 34.19 10,000,000 0.01% 0.03% ‫ثمار‬ 7506.84 164,600,000 0.36% 0.54% ‫مؤشر تجزئة األغذية‬ 25.30 44.22 533,980,684 0.87% 1.48% ‫مجموعة صافوال‬ 13.04 19.69 20,000,000 0.02% 0.04% ‫شركة وفرة للصناعة والتنمية‬ Avg Vol (30days) excl current 146,624 126,029 122,094 1.20 66.50 62.00 88.71 77,641 105,411 108,687 0.71 16.74 15.00 25.05 290,815 315,060 0.65 13.08 8.78 14.62 212,889 216,162 1.29 25.65 21.90 Food & Staples Retailing 203,503 277,903 705,671 735,145 762,004 0.93 5653.75 5203.98 2050 Savola Group 452,241 627,135 620,292 0.73 33.00 90,290 183,400 184,413 0.49 15.74 4001 Abdullah Al Othaim Markets Co. 4006 Saudi Marketing Co. 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. 2100 Wafrah for Industry and Development Co. 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. # of shares % to total Cap (Issued Shares) Average Volume (30days) Current Volume Low High Remarks outstanding 76,530 93,230 91,808 0.83 101.00 74.70 122.98 32,500,000 0.16% 0.17% ‫سدافكو‬ 295,103 417,028 415,507 0.71 53.70 41.30 62.00 1,000,000,000 2.65% 1.34% ‫المراعي‬ ‫حلواني إخوان‬ 19,605 53,649 54,480 0.36 44.40 43.00 60.41 28,571,430 0.06% 0.06% 6010 National Agricultural Development Co. 214,147 306,186 310,039 0.69 27.50 25.40 39.38 84,700,000 0.12% 0.21% ‫نادك‬ 6020 Qassim Agricultural Co. 284,892 629,412 629,930 0.45 10.96 9.30 13.11 30,000,000 0.02% 0.04% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6001 Halwani Bros. Co. 6040 Tabuk Agricultural Development Co. 148,428 462,139 460,160 0.32 10.54 9.10 12.54 45,000,000 0.02% 0.05% 6050 Saudi Fisheries Co. 569,002 1,450,013 1,574,570 0.36 67.50 27.49 78.30 10,110,000 0.03% 0.05% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 371,746 283,515 300,366 1.24 53.30 38.20 58.07 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 116,337 151,472 148,181 0.79 23.42 18.70 31.82 30,000,000 0.03% 0.05% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 152,249 228,234 228,426 0.67 13.86 13.40 18.37 50,000,000 0.03% 0.08% ‫جازان للتنمية‬ 2,790,570 4,885,413 5,018,171 0.56 4369.36 3447.75 5329.96 1,872,362,114 4.04% 3.62% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 23,997 69,982 69,636 0.34 32.30 28.20 36.10 63,240,000 0.10% 0.23% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 95,816 112,237 110,285 0.87 74.60 67.70 98.04 100,000,000 0.37% 0.38% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 80,310 231,051 233,720 0.34 67.80 51.00 114.00 59,000,000 0.20% 0.19% 4005 National Medical Care Co. 60,246 145,193 155,332 0.39 45.00 41.30 63.44 44,850,000 0.10% 0.14% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 125,618 204,661 226,951 0.55 25.10 20.66 37.63 120,000,000 0.15% 0.28% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 212,353 253,883 257,486 0.82 31.55 30.45 62.40 92,040,000 0.14% 0.15% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 598,340 1,017,006 1,053,409 0.57 3730.20 3303.52 5147.05 479,130,000 1.06% 1.37% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 114,592 112,032 110,469 1.04 28.00 27.90 32.90 120,000,000 0.17% 0.20% ‫الدوائية‬ Pharma, Biotech & Life Sciences 114,592 112,032 110,469 1.04 3693.94 3680.75 4340.37 120,000,000 0.17% 0.20% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 920,820 1,170,193 1,163,215 0.79 23.22 12.64 23.54 3,000,000,000 3.44% 4.19% 2,560,914 3,298,845 3,263,708 0.78 16.16 11.16 17.00 820,000,000 0.65% 1.41% ‫بنك الجزيرة‬ 61,571 487,543 488,182 0.13 20.24 14.57 21.44 750,000,000 0.75% 1.14% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 280,672 634,046 649,434 0.43 16.30 12.02 16.90 1,143,072,000 0.92% 0.59% ‫البنك األول‬ 1050 Banque Saudi Fransi 833,309 508,891 485,433 1.72 35.95 28.01 38.35 1,205,357,167 2.14% 2.65% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 293,189 296,821 294,053 1.00 36.85 28.25 38.20 1,500,000,000 2.73% 2.03% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 226,901 460,110 471,081 0.48 35.75 24.88 38.60 1,000,000,000 1.77% 1.99% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 867,531 1,028,807 1,018,167 0.85 37.70 24.20 38.70 2,000,000,000 3.72% 4.34% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1010 Riyad Bank 1020 Bank Aljazira 1030 Saudi Investment Bank 1120 Al Rajhi Bank 2,435,526 2,869,737 2,847,010 0.86 100.20 71.90 103.60 1,625,000,000 8.04% 16.08% 1140 Bank Albilad 274,483 607,132 621,784 0.44 29.00 20.49 31.00 600,000,000 0.86% 1.05% ‫بنك البالد‬ 1150 Alinma Bank 3,844,891 7,891,105 7,962,597 0.48 24.02 19.21 24.58 1,500,000,000 1.78% 3.07% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 1,012,210 1,313,348 1,295,678 0.78 53.90 37.95 54.00 3,000,000,000 7.99% 6.60% ‫البنك األھلي التجاري‬ 13,612,017 20,566,578 20,560,342 0.66 8209.95 5862.02 8366.30 18,143,429,167 34.79% 45.12% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 738,395 805,291 795,666 0.93 14.12 10.42 14.60 50,000,000 0.03% 0.06% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 150,583 244,373 242,293 0.62 9.50 8.50 12.48 126,388,889 0.06% 0.06% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ Banks 4130 Al-Baha Investment and Development Co. 233,462 281,105 312,149 0.75 21.08 14.00 24.00 17,700,000 0.02% 0.04% 4280 Kingdom Holding Co. 532,818 260,536 244,656 2.18 8.85 7.60 9.35 3,705,882,300 1.62% 0.17% ‫شركة المملكة القابضة‬ 1,655,258 1,591,304 1,594,763 1.04 3718.36 3104.75 4027.43 3,899,971,189 1.73% 0.33% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 8010 The Company for Cooperative Insurance 8011 MetLife AIG ANB Cooperative Insurance Co. 8012 Aljazira Takaful Taawuni Co. Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Current Volume Average Volume (30days) 148,930 165,680 164,290 0.91 61.60 48.00 84.73 67,234 182,196 183,853 0.37 21.80 15.18 26.76 Low High Remarks # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 125,000,000 0.38% 0.47% ‫التعاونية‬ 18,000,000 0.02% 0.01% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ outstanding 74,089 208,129 211,354 0.35 17.76 15.22 25.24 35,000,000 0.03% 0.05% 8020 Malath Cooperative Insurance and Reinsurance Co 186,872 508,069 506,570 0.37 11.80 9.81 19.18 50,000,000 0.03% 0.07% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 86,844 354,546 357,843 0.24 15.26 12.68 21.14 80,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 8050 Salama Cooperative Insurance Co. 8060 Saudi United Cooperative Insurance Co. 8070 Arabian Shield Cooperative Insurance Co. 8080 SABB Takaful Co. 8100 Saudi Arabian Cooperative Insurance Co. 8110 Saudi Indian Company for Cooperative Insurance 82,911 111,636 112,878 0.73 30.20 20.20 35.29 20,000,000 0.03% 0.02% 158,234 464,812 464,227 0.34 16.54 13.20 31.61 25,000,000 0.02% 0.03% ‫شركة سالمة للتأمين التعاوني‬ 31,575 249,102 249,975 0.13 22.86 18.40 33.16 44,000,000 0.05% 0.11% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 102,425 318,663 319,300 0.32 18.30 15.22 32.80 30,000,000 0.03% 0.04% ‫الدرع العربي‬ 34,200 123,593 125,022 0.27 17.32 16.40 24.11 34,000,000 0.03% 0.02% ‫شركة ساب للتكافل‬ 130,905 249,547 254,867 - - - 0.51 11.36 10.02 17.06 30,000,000 0.02% 0.03% ‫الشركة العربية السعودية للتأمين التعاوني‬ #DIV/0! 9.50 8.91 25.25 10,000,000 0.00% 0.01% ‫الشركة السعودية الھندية للتأمين التعاوني‬ ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 107,808 194,485 191,891 0.56 13.98 10.92 18.58 15,000,000 0.01% 0.02% 8130 Alahli Takaful Co. 131,580 148,867 146,715 0.90 28.05 22.02 33.02 16,666,667 0.02% 0.04% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 356,915 454,284 445,663 0.80 11.08 8.95 12.70 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ ‫المجموعة المتحدة للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 8160 Arabia Insurance Cooperative Co. 8170 Trade Union Cooperative Insurance Co. 99,047 191,345 191,451 0.52 23.24 15.76 23.80 20,000,000 0.02% 0.03% 837,148 188,000 163,724 5.11 17.66 15.60 21.60 26,500,000 0.02% 0.04% ‫شركة التأمين العربية التعاونية‬ 96,355 287,903 288,352 0.33 25.55 19.08 27.40 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 211,116 222,306 219,366 0.96 12.04 10.24 18.01 40,000,000 0.02% 0.04% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 799,625 304,764 282,572 2.83 12.14 10.00 16.68 40,000,000 0.02% 0.04% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 448,443 389,644 383,747 1.17 8.17 6.17 9.71 81,000,000 0.03% 0.07% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 177,121 150,803 152,706 1.16 84.20 50.49 86.00 120,000,000 0.50% 0.67% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 211,706 195,169 192,227 1.10 67.30 48.70 81.79 40,000,000 0.13% 0.14% ‫الراجحي للتأمين‬ 47,178 68,209 68,635 0.69 18.72 15.70 25.24 20,000,000 0.02% 0.02% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8240 CHUBB Arabia Cooperative Insurance Co. 8250 AXA Cooperative Insurance Co. 164,442 131,989 127,390 1.29 22.26 18.00 29.25 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 59,128 79,063 78,302 0.76 13.18 11.50 18.17 20,000,000 0.01% 0.02% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 32,346 272,944 274,142 0.12 22.20 15.40 32.01 30,000,000 0.03% 0.04% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 67,200 80,625 81,276 0.83 33.30 22.14 38.50 40,000,000 0.07% 0.05% ‫شركة العالمية للتأمين التعاوني‬ ‫شركة سوليدرتي السعودية للتكافل‬ 8290 Solidarity Saudi Takaful Co. 78,860 146,915 148,913 0.53 16.30 13.52 25.21 25,000,000 0.02% 0.03% 8300 Wataniya Insurance Co. 75,988 116,547 115,874 0.66 23.40 19.54 30.56 20,000,000 0.02% 0.02% ‫الشركة الوطنية للتأمين‬ 1,984,245 2,004,182 1,984,595 1.00 18.38 12.80 27.60 24,000,000 0.02% 0.04% ‫شركة أمانة للتأمين التعاوني‬ 714,221 2,926,303 2,951,826 0.24 14.90 7.92 24.44 30,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 77,458 143,448 144,976 0.53 15.98 15.32 25.46 30,000,000 0.02% 0.02% ‫شركة اإلنماء طوكيو مارين‬ 7,882,149 11,633,767 11,584,519 0.68 4245.96 3423.46 4915.50 1,227,666,667 1.82% 2.42% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 445,143 365,820 355,359 1.25 99.40 72.95 102.20 2,000,000,000 9.82% 3.70% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 856,859 1,923,046 1,923,176 0.45 17.24 14.17 21.24 770,000,000 0.66% 0.84% ‫اتحاد االتصاالت‬ 3,907,961 6,700,443 6,794,506 8310 Amana Cooperative Insurance Co. 8311 Saudi Enaya Cooperative Insurance Co. 8312 Alinma Tokio Marine Co. Insurance 7030 Mobile Telecommunication Company Saudi Arabia 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services - - - 0.58 9.32 5.80 9.89 583,729,175 0.27% 0.32% ‫شركة االتصاالت المتنقلة السعودية‬ #DIV/0! 5.35 5.01 8.00 47,250,000 0.01% 0.02% ‫شركة إتحاد عذيب لالتصاالت‬ 3,400,979,175 10.76% 4.89% ‫مؤشر االتصاالت‬ 5,209,963 8,989,309 9,073,042 0.57 5826.86 4463.30 6023.76 42,210 97,906 97,098 0.43 29.30 25.00 31.00 75,000,000 0.11% 0.18% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 937,778 2,078,281 2,068,613 0.45 16.66 14.46 23.17 4,166,593,815 3.43% 1.36% ‫كھرباء السعودية‬ Utilities 979,988 2,176,186 2,165,711 0.45 3685.41 3239.07 4969.46 4,241,593,815 3.54% 1.54% ‫مؤشر المرافق العامة‬ 2080 National Gas and Industrialization Co. Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices % to total Cap (FreeFloat) 171,697,101 0.07% 0.14% 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 9.49 66,000,000 0.02% 0.04% ‫صندوق جدوى ريت الحرمين‬ ‫صندوق تعليم ريت‬ Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 121,246 155,357 152,245 0.80 7.73 7.73 9.53 4331 ALJAZIRA REIT 657,206 499,341 504,026 1.30 13.74 12.02 16.57 40,384 102,171 104,506 0.39 7.55 7.30 4332 Jadwa REIT Fund Low # of shares % to total Cap (Issued Shares) Current Volume High Remarks New Low outstanding ‫صندوق الرياض ريت‬ 4333 Taleem REIT Fund 8,030 50,120 50,679 0.16 10.26 10.00 11.80 51,000,000 0.03% 0.02% 4334 AL MAATHER REIT 27,321 57,817 61,751 0.44 7.80 7.12 8.90 61,370,000 0.02% 0.03% ‫المعذر ريت‬ 4335 Musharaka REIT 33,251 173,247 190,672 0.17 8.06 7.53 9.67 88,000,000 0.04% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT 105,624 65,017 62,451 1.69 8.02 7.70 8.73 60,000,000 0.02% 0.02% ‫ملكية ريت‬ 4337 Al Mashaar REIT 260,364 358,512 354,678 0.73 6.90 6.87 8.86 57,240,000 0.02% 0.02% ‫صندوق المشاعر ريت‬ 1 ‫األھلي ريت‬ 4338 ALAHLI REIT 1 251,740 139,092 132,754 1.90 7.48 7.37 9.14 137,500,000 0.05% 0.04% 4339 DERAYAH REIT 193,195 350,646 353,741 0.55 8.08 7.80 10.00 107,507,035 0.04% 0.08% ‫دراية ريت‬ 45,011 97,502 100,106 0.45 8.40 7.85 9.62 122,200,609 0.05% 0.12% ‫صندوق الراجحي ريت‬ 4342 JADWA REIT SAUDI 159,102 134,710 131,294 1.21 8.55 8.14 10.02 158,000,000 0.07% 0.10% ‫جدوى ريت السعودية‬ 4344 SEDCO Capital REIT Fund 365,479 82,028 70,951 5.15 7.42 7.10 9.00 60,000,000 0.02% 0.02% ‫صندوق سدكو كابيتال ريت‬ 4340 Al Rajhi REIT Fund 4345 Swicorp Wabel REIT Fund 33,095 28,784 28,754 1.15 8.51 8.45 10.00 118,000,000 0.05% 0.05% ‫صندوق سويكورب وابل ريت‬ 4346 MEFIC REIT Fund 99,758 101,721 99,765 1.00 7.55 7.49 9.30 73,276,800 0.03% 0.05% ‫صندوق ميفك ريت‬ 4347 Bonyan REIT Fund 3,594 15,541 16,299 0.22 8.37 8.23 10.00 162,881,100 0.07% 0.06% ‫صندوق بنيان ريت‬ 2,404,400 2,411,608 2,414,670 1.00 3567.95 3505.85 4368.56 1,506,472,645 0.60% 0.86% ‫مؤشر الصناديق العقارية المتداولة‬ 245,394 712,643 709,656 0.35 12.84 10.54 16.69 240,000,000 0.15% 0.10% ‫العقارية‬ 73,451 105,028 103,727 0.71 28.45 27.00 32.69 150,000,000 0.21% 0.30% ‫طيب لالستثمار‬ REITs 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 Makkah Construction and Development Co. 6,159 32,442 34,104 0.18 75.60 73.50 84.80 164,816,240 0.62% 1.00% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 107,779 158,848 157,432 0.68 18.22 14.48 20.18 133,333,333 0.12% 0.27% ‫التعمير‬ 4220 Emaar The Economic City 9,222,927 2,171,931 1,893,036 4.87 9.74 7.85 14.44 850,000,000 0.41% 0.37% ‫إعمار‬ 127,594 221,899 231,917 0.55 15.76 13.08 19.38 60,000,000 0.05% 0.05% ‫البحر األحمر‬ 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 400,835 784,781 774,478 0.52 34.25 31.55 57.40 929,400,000 1.57% 2.65% ‫شركة جبل عمر للتطوير‬ 6,943,439 10,253,102 10,204,539 0.68 10.12 8.29 14.59 1,080,000,000 0.54% 1.26% ‫شركة دار األركان للتطوير العقاري‬ ‫شركة مدينة المعرفة اإلقتصادية‬ 4310 Knowledge Economic City 984,114 480,666 451,399 2.18 9.80 9.07 12.62 339,300,000 0.16% 0.11% 4320 Alandalus Property Co. 283,801 324,669 320,470 0.89 14.42 13.48 24.51 70,000,000 0.05% 0.06% ‫األندلس‬ 18,395,493 15,246,008 14,880,758 1.24 3306.79 3118.66 4329.85 4,016,849,573 3.88% 6.16% ‫مؤشر إدارة وتطوير العقارات‬ 91,531,706 121,747,653 121,216,411 0.76 8543.39 7,266.59 8,633.33 54,952,226,857 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 11-Feb-2019 GAINERS 8.6% 4.2% 3.6% 3.1% 2.9% LOSERS Tihama Emaar EC AICC Shams Saudi Re AlYamamah Steel ALTAYYAR ‐4.1% ‐3.7% U C A ‐2.9% AXA‐Cooperative ‐2.8% SFICO ‐2.2% Nama Chemicals Sharqiya Dev Co 1.5% Al‐Ahlia Saudi Advanced ‐1.8% 1.4% SISCO Cables ‐1.8% 1.4% Gulf General Al Hokair Group ‐1.8% 1.4% Thim'ar YSCC ‐1.7% 1.3% Bahri Arab Cement ‐1.7% 1.3% BSFR Yanbu Cement ‐1.7% 1.2% Advanced Allianz SF ‐1.6% 1.2% KEC SSP ‐1.5% 1.2% A.Othaim Market Herfy Foods ‐1.5% 1.2% Amana Insurance Red Sea ‐1.5% 1.2% Saudi Cement Leejam Sports Co. ‐1.5% 1.1% Alujain Jabal Omar ‐1.4% 1.1% SARCO MEDGULF ‐1.4% 1.0% Zamil Industrial SHARACO ‐1.4% 2.6% ‐2.0% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.