Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 10 December

IB Insights
By IB Insights
6 years ago
Saudi Stock Market Daily Market Performance Report - 10 December

Ard, Mal, Takaful

Takaful

Organisation Tags (18)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 10-Dec-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Consumer Durables & Apparel Pharma, Biotech & Life Science REITs Insurance Energy Health Care Equipment & Svc 3.6 Real Estate Mgmt & Dev't Diversified Financials Media Consumer Svc Food & Beverages Banks Utilities Capital Goods Transportation Commercial & Professional Svc Materials Telecommunication Svc Food & Staples Retailing Retailing 3.4 2.2 2.2 0.8 1.3 1.2 1.2 1.1 1.0 0.9 0.9 0.8 0.6 0.6 0.4 0.2 0.2 0.0 ‐0.1 ‐0.6 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,144.74 0.84% 7,151.46 7,083.65 15.14 1.68 3.37% 6.6957 1,686,947 5,213,870,198.59 330,891,243 131,319 5,213,870,198.59 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Index Real Estate Mgmt & Dev't Index Banks Index Capital Goods Index Telecommunication Svc Index Insurance Index Energy Index Food & Beverages Index Commercial & Professional Svc Index Transportation Index Consumer Svc Index Consumer Durables & Apparel Index Diversified Financials Index Health Care Equipment & Svc Index Media Index REITs Index Retailing Index Food & Staples Retailing Index Utilities Index Pharma, Biotech & Life Science Index As of 10-Dec-2017 29.8% 25.5% 18.4% 4.7% 3.9% 3.7% 2.1% 2.0% 1.3% 1.2% 1.1% 1.0% 1.0% 0.8% 0.8% 0.7% 0.6% 0.6% 0.6% 0.1% Materials Index Real Estate Mgmt & Dev't Index Banks Index Capital Goods Index Telecommunication Svc Index Insurance Index Energy Index Consumer Durables & Apparel Index Food & Beverages Index Diversified Financials Index Transportation Index REITs Index Consumer Svc Index Retailing Index Commercial & Professional Svc Index Food & Staples Retailing Index Utilities Index Media Index Health Care Equipment & Svc Index Pharma, Biotech & Life Science Index Previous Day 7,085.51 0.85% 7,086.69 7,007.05 15.07 1.67 3.39% 1.4306 1,675,739 5,139,338,729.76 342,991,043 127,843 330,891,243 32.4% 26.7% 13.2% 6.8% 5.6% 3.9% 1.9% 1.6% 1.4% 1.3% 1.1% 1.1% 0.7% 0.5% 0.4% 0.4% 0.4% 0.3% 0.3% 0.1% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 10-Dec-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts Tadawul All Share Index 7,144.74 6,709.90 7,586.22 0.84% 59 0.78% 55 -0.91% -66 Energy 4,070.84 3,628.44 5,046.06 0.39% 16 0.86% 35 -18.21% -906 Materials 4,915.61 4,604.98 5,086.70 0.89% 43 0.21% 11 -1.35% -68 Capital Goods 4,298.09 3,694.32 5,388.31 3.38% 140 6.28% 254 -13.87% -692 Commercial & Professional Svc 4,023.31 3,852.19 5,116.78 1.12% 45 -0.81% -33 -20.24% -1,021 Transportation 3,906.81 3,483.93 5,170.44 1.35% 52 1.12% 43 -23.39% -1,192 Consumer Durables & Apparel 4,096.30 3,609.02 5,282.38 2.23% 90 2.70% 108 -11.83% -549 Consumer Svc 3,660.68 3,238.24 5,075.98 0.90% 33 0.80% 29 -24.25% -1,172 Media 7,944.32 3,929.28 10,569.00 1.18% 93 1.76% 138 55.14% 2,823 Retailing 5,630.96 4,680.52 6,410.26 -0.60% -34 -0.10% -6 14.68% 721 Food & Staples Retailing 5,619.00 4,701.40 5,934.93 0.21% 12 -1.84% -105 11.20% 566 Food & Beverages 4,996.63 4,498.48 6,329.54 0.59% 29 -1.27% -65 1.94% 95 Health Care Equipment & Svc 4,427.90 4,262.01 5,165.02 -0.04% -2 -0.25% -11 -11.75% -590 Pharma, Biotech & Life Science 3,858.84 3,608.18 5,382.59 1.21% 46 1.04% 40 -28.31% -1,524 Banks 5,337.45 4,620.18 5,701.85 0.23% 12 -0.53% -28 4.97% 253 Diversified Financials 3,912.41 3,538.80 5,154.33 2.21% 85 3.97% 149 -21.54% -1,074 Insurance 4,715.95 4,372.26 5,451.23 0.75% 35 -0.46% -22 -4.00% -197 Telecommunication Svc 4,259.08 3,942.65 5,127.55 0.55% 23 1.77% 74 -14.86% -743 Utilities 5,150.98 4,264.39 5,583.05 -0.05% -3 -1.00% -52 5.98% 291 REITs 4,661.77 4,346.22 7,454.95 1.03% 48 2.41% 110 -6.76% -338 Real Estate Mgmt & Dev't 4,899.16 4,021.34 5,091.24 3.63% 171 9.09% 408 -2.33% -117 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Capital Goods Current Previous Changes 5,213,870 5,139,339 107,142 131,657 -18.6% 1,552,251 1,395,895 VOLUME (Thousand) TRADES Current Previous 330,891 342,991 6,446 8,305 -22.4% 11.2% 107,122 88,648 1.5% Changes Current Previous 131,319 127,843 2.7% 3,157 3,479 -9.3% 20.8% 38,243 31,736 20.5% -3.5% Changes 246,492 223,731 10.2% 22,564 25,337 -10.9% 12,432 11,958 4.0% Commercial & Professional Svc 69,173 46,813 47.8% 1,436 1,092 31.5% 1,715 1,806 -5.0% Transportation 61,807 78,501 -21.3% 3,769 5,395 -30.1% 2,144 2,991 -28.3% Consumer Durables & Apparel 50,784 51,488 -1.4% 5,280 5,478 -3.6% 3,133 3,241 -3.3% Consumer Svc 56,859 60,217 -5.6% 2,206 2,446 -9.8% 2,370 2,483 -4.6% Media 43,130 23,419 84.2% 923 489 88.9% 2,192 1,268 72.9% Retailing 33,213 27,022 22.9% 1,493 796 87.6% 1,813 1,250 45.0% Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science 31,346 10,659 194.1% 1,300 508 156.1% 1,566 897 74.6% 104,878 62,765 67.1% 4,643 2,531 83.4% 3,850 2,939 31.0% 43,162 44,732 -3.5% 864 1,063 -18.7% 1,478 1,582 -6.6% 5,971 4,110 45.3% 204 142 43.6% 232 194 19.6% 959,791 753,021 27.5% 43,751 37,043 18.1% 9,716 8,442 15.1% 49,909 45,079 10.7% 4,271 3,734 14.4% 2,195 2,463 -10.9% Insurance 194,906 220,699 -11.7% 12,962 14,158 -8.4% 10,572 11,938 -11.4% Telecommunication Svc 115.3% Banks Diversified Financials 204,564 96,071 112.9% 18,403 10,179 80.8% 6,834 3,174 Utilities 30,130 36,828 -18.2% 1,245 1,516 -17.9% 569 631 -9.8% REITs 38,735 29,857 29.7% 3,514 2,587 35.9% 2,276 1,897 20.0% 1,329,626 1,796,775 -26.0% 88,495 131,546 -32.7% 24,832 33,474 -25.8% Real Estate Mgmt & Dev't Page 4 of 18
  5. Market Trends over the last 10 days 10-Dec-17 TASI movement and market turnover 7 ,150 350,000 7,100 300,000 7,050 250,000 80,000 200,000 60,000 6,950 150,000 6,900 100,000 6,850 50,000 20,000 10-Dec 7-Dec 6-Dec 10-Dec 7-Dec 6-Dec 5-Dec 4-Dec 3-Dec 30-Nov 29-Nov 28-Nov 40,000 - 6,800 27-Nov - 100,000 5-Dec 1.00 120,000 4-Dec 2.00 140,000 No. of Trades 3-Dec 7,000 3.00 Total Volume 27-Nov (SR bln) 4.00 400,000 30-Nov 5.00 7,200 29-Nov TASI 28-Nov Total Turnover - bln (In '000) 6.00 Market Volume and number of trades Stocks Consistently gaining/losing over three consecutive tradings days Total of 25 stocks rising for 3 consecutive days Company Total of 7 stocks losing for 3 consecutive days 5-Dec 6-Dec 7-Dec 10-Dec 5-Dec 6-Dec 7-Dec 10-Dec 26.68 26.83 26.90 27.00 STC 69.80 69.58 69.52 69.00 Saudi Kayan 9.11 9.12 10.02 10.64 SAFCO 63.97 62.51 62.04 62.00 Dar Al Arkan 10.92 11.89 12.84 14.00 Mouwasat 161.00 159.80 159.25 159.00 AL Bilad 18.87 18.90 18.98 19.30 SADAFCO 127.80 127.40 127.20 125.00 Saudi Investment 14.50 14.52 14.68 14.80 Walaa Insurance 32.87 32.39 32.17 31.85 BJAZ 12.12 12.19 12.33 12.94 Enaya 21.16 20.98 20.41 20.34 Taiba 36.50 36.60 37.09 37.30 Amana Insurance 23.29 22.99 22.83 22.80 ZAIN KSA 6.99 7.02 7.06 7.47 #N/A #N/A #N/A #N/A #N/A SHARACO 18.22 18.57 18.77 18.82 #N/A #N/A #N/A #N/A #N/A Care 38.90 39.24 41.08 41.40 #N/A #N/A #N/A #N/A #N/A Assir 12.09 12.12 12.26 12.50 #N/A #N/A #N/A #N/A #N/A Alujain 20.36 20.39 20.66 20.72 #N/A #N/A #N/A #N/A #N/A SABB Company Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 10-Dec-2017 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies 2017YTD Companies 1Day Companies 1Week Companies Amiantit 9.7% Dar Al Arkan 37.5% Dar Al Arkan 127.6% SADAFCO -1.7% MEDGULF -5.9% MEDGULF -59.6% Dar Al Arkan 9.0% Amiantit 23.3% Extra 114.3% TALEEM REIT -1.7% SIIG -5.6% SIECO -55.5% CHEMANOL 6.9% CHEMANOL 21.9% SALAMA 94.6% SACO -1.4% Enaya -5.2% Nama Chemicals -48.8% Saudi Kayan 6.2% Atheeb Telecom 19.3% SRMG 84.4% Walaa Insurance -1.0% Arab Cement -5.2% Saudi Cement -43.4% ZAIN KSA 5.8% ZAIN KSA 17.8% ALJAZIRA REIT 80.0% BSFR -0.8% Industrialization -4.6% Sagr Insurance -40.6% Jouf Cement 5.6% Saudi Kayan 15.7% Jazan Development 59.8% Dallah Health -0.8% SAFCO -4.2% Southern Cement -40.4% ADC 5.3% Saudi Re 11.1% Al Rajhi Takaful 54.1% STC -0.7% Jazan Developmen -4.0% SGS -40.1% Najran Cement 5.0% Najran Cement 9.8% AICC 52.4% Jazan Developmen -0.7% SALAMA -3.4% Etihad Etisalat -39.6% Astra Indust 5.0% ALKHODARI 9.8% Walaa Insurance 42.2% Jarir -0.6% SADAFCO -3.3% ANB Insurance -38.9% BJAZ 4.9% MESC 9.7% NADEC 39.5% YANSAB -0.6% AICC -3.1% ASLAK -38.1% Market Cap. (SR million.) Market Trading Performance 182 Trading Turnover Current 1,686,947 Companies UP 154 Value Previous Day 1,675,739 Companies Down 23 Volume Difference 11,209 Top 10 Most Active by Value Companies Unchanged 63.8% 5 Top 10 Most Active by Volume 1 Day %chg. 67.9% Value / Trans. SAR 5,213,870,199 1.45% Banks Index 98,784.62 330,891,243 -3.53% Real Estate Mgmt & Dev't Index 53,544.86 2.72% Utilities Index 52,951.86 Materials Index 40,589.16 Commercial & Professional Svc Inde 40,334.40 Energy Index 33,938.05 Telecommunication Svc Index 29,933.27 131,319 # of Trans. Sector Movers 2017YTD Top 10 Most Active by # of Trades 40.6% Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Dar Al Arkan 1,053,967,215 20.4% Dar Al Arkan 77,965,726 23.8% Dar Al Arkan 16,665 13.0% Alinma 612,536,571 11.9% Saudi Kayan 52,528,268 16.1% Saudi Kayan 9,127 7.1% Health Care Equipment & Svc Index 29,202.89 Saudi Kayan 557,477,717 10.8% Alinma 33,668,418 10.3% Alinma 5,655 4.4% Transportation Index 28,827.90 SABIC 316,695,481 6.1% Chemanol 15,617,023 4.8% Chemanol 5,304 4.1% Food & Beverages Index 27,241.14 Al Rajhi 243,400,936 4.7% Amiantit 10,014,236 3.1% Amiantit 3,435 2.7% Pharma, Biotech & Life Science Inde 25,736.87 Chemanol 145,166,584 2.8% ZAIN KSA 9,454,193 2.9% ZAIN KSA 3,011 2.3% Consumer Svc Index 23,991.13 Jabal Omar 108,560,052 2.1% Etihad Etisalat 7,008,200 2.1% Etihad Etisalat 2,832 2.2% Diversified Financials Index 22,737.47 Etihad Etisalat 100,761,597 1.9% Saudi Re 5,566,540 1.7% SABIC 2,170 1.7% Food & Staples Retailing Index 20,016.51 Amiantit 80,120,430 1.6% Petro Rabigh 5,515,847 1.7% Najran Cement 2,038 1.6% Capital Goods Index 19,827.25 Petro Rabigh 79,765,982 1.5% Najran Cement 4,807,522 1.5% Petro Rabigh 1,959 1.5% Media Index 19,676.22 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 10-Dec-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 31.05 1.0% 1.4% 4.1% -8.8% -24.3% -2.7% -22.4% 0.90 3rd NEG 1.19 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 14.44 0.3% 3.7% 5.3% 7.1% 20.2% -4.1% 22.7% 1.13 3rd 13.08 1.38 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 30.82 0.8% -0.2% 5.8% -4.9% -24.5% -6.9% -29.0% 0.92 3rd 13.17 1.31 8.12% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 27.08 0.8% 0.3% 8.6% -0.4% -16.3% -9.5% -13.3% 0.86 3rd 20.39 2.10 2.96% ‫الدريس‬ 4,070.84 0.39% 0.9% 5.8% -1.9% -15.6% -0.5% -18.2% 1.01 13.37 1.37 3.92% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 10.16 4.3% 5.6% 10.2% -14.7% -26.8% -49.0% -25.1% 0.99 3rd NEG 1.15 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 20.25 0.6% 0.4% 10.4% 19.6% 20.4% -34.8% 22.2% 0.79 3rd 37.62 1.45 3.71% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 20.55 1.4% 0.5% 12.6% -1.8% -19.8% 27.0% -20.5% 0.91 3rd 13.72 1.20 4.85% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 53.98 1.4% -1.2% 1.6% 1.6% 36.7% 17.5% 38.5% 1.26 3rd 73.65 2.41 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 15.98 3.6% 2.4% 7.8% -11.0% -37.4% 17.5% -38.1% 1.05 3rd 26.24 1.37 10.34% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 24.15 3.0% 5.9% 12.3% -0.8% -24.1% -19.2% -17.5% 0.86 4th 11.51 1.81 11.46% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 16.35 3.2% 4.1% 9.3% -4.0% -7.8% -12.2% -14.1% 0.88 3rd NEG 1.17 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 9.40 6.9% 21.9% 39.0% 36.4% 34.0% 11.9% 18.1% 1.18 3rd NEG 1.03 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 18.30 3.2% 2.2% 7.6% 4.8% -7.6% 28.4% -13.9% 1.26 3rd 23.74 1.37 2.73% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 101.51 -0.1% -0.1% 1.7% 1.8% 7.0% 19.2% 10.8% 0.60 3rd 15.78 1.88 3.94% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 61.93 -0.1% -4.2% 3.2% 0.0% -20.3% -9.4% -17.3% 0.70 3rd 23.47 3.80 4.03% ‫سافكو‬ 2060 National Industrialization Co. 14.72 0.6% -4.6% 3.2% -0.9% -14.8% 64.6% -15.8% 1.41 3rd 19.21 1.23 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.05 3.4% 3.4% 12.3% -3.7% -6.8% -17.4% -9.3% 0.88 3rd NEG 0.87 4.16% ‫الجبس‬ 2150 The National Company for Glass Industries 20.80 0.2% -0.4% 3.2% -0.9% 4.5% -24.3% 4.5% 0.64 3rd 11.07 1.08 3.29% ‫زجاج‬ 2170 Alujain Corp. 20.68 0.3% 2.7% -6.0% -6.0% -3.4% 37.1% 5.7% 0.77 3rd 12.66 1.23 4.83% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 32.19 0.7% -1.6% 0.4% -6.5% -10.6% -5.8% -9.6% 0.84 3rd 49.45 2.03 1.55% ‫فيبكو‬ 2200 Arabian Pipes Co. 11.98 2.8% 5.6% 13.3% -11.6% -29.1% 31.6% -32.3% 1.00 3rd 69.45 0.77 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 17.36 0.8% -0.8% -4.4% -19.1% -51.9% -13.3% -48.8% 1.06 3rd NEG 1.46 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 19.95 2.8% 2.0% 4.4% -10.2% -18.2% -5.5% -17.4% 0.97 3rd NEG 1.45 2.50% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 25.85 2.7% 1.8% 5.7% -1.5% -8.0% -4.0% -16.9% 0.77 3rd 9.76 0.93 7.74% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 18.85 0.3% -5.6% -7.9% -10.0% -0.6% 36.1% 0.2% 1.27 3rd 12.91 1.33 2.65% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 14.96 0.9% 1.7% 3.8% 9.9% 12.2% 43.9% 1.6% 1.09 3rd 12.91 1.24 5.01% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 59.06 -0.6% -2.7% 4.7% 4.0% 17.6% 66.2% 9.4% 0.62 3rd 15.10 2.08 5.08% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.44 2.8% 8.8% 22.3% -4.3% -17.6% -44.1% -18.4% 0.89 3rd NEG 1.17 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 16.36 2.1% 6.6% 10.8% 10.7% 0.6% 34.6% -13.0% 1.29 3rd 19.72 1.09 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 46.15 0.0% -0.4% 0.8% 0.0% 5.5% 46.4% 0.4% 0.71 3rd 12.33 2.94 6.17% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 10.66 6.2% 15.7% 17.3% 22.7% 22.3% 30.1% 20.2% 1.48 3rd 16.09 1.13 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 8.92 4.2% 2.3% 7.6% -3.8% -25.7% -16.4% -25.4% 0.73 3rd 24.86 0.86 10.06% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.61 5.0% 9.8% 24.0% 2.9% -26.4% -18.4% -19.6% 0.99 3rd 348.49 0.80 6.24% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 10.52 1.9% 0.0% 5.0% -4.2% -30.7% 1.7% -30.9% 0.62 3rd 17.41 0.96 9.49% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.18 3.6% 2.8% 8.6% 6.8% -20.9% -14.0% -20.6% 0.50 3rd 33.90 0.91 4.41% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.49 2.2% -0.2% 8.2% -4.6% -12.9% -33.8% -8.1% 0.90 3rd 28.38 1.74 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 49.46 0.8% -1.8% 0.5% #DIV/0! #DIV/0! N/A -2.9% N/A 3rd 63.38 16.10 0.00% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 33.33 0.8% -5.2% -0.9% 2.5% -33.4% -5.9% -25.5% 0.39 3rd 17.55 1.07 12.01% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 16.52 1.8% -0.1% 1.3% -0.1% -26.7% -27.5% -27.6% 0.55 3rd 24.73 0.98 6.05% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 40.41 0.7% 1.0% 2.9% -10.1% -42.2% 9.2% -43.4% 0.58 3rd 11.55 2.22 13.68% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 44.80 0.0% -1.6% 14.6% -0.8% -33.6% -3.9% -33.4% 0.46 3rd 14.75 2.33 10.60% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 48.88 1.8% 3.4% 15.3% -2.0% -39.9% 17.5% -40.4% 0.91 3rd 16.61 2.24 9.69% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 26.49 1.5% 3.1% 2.8% -8.3% -32.5% -6.9% -34.8% 0.50 3rd 12.90 1.26 11.36% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 23.00 1.5% -2.1% 0.5% -3.8% -30.3% 9.1% -33.5% 0.42 3rd 12.85 0.90 6.52% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 12.99 1.3% 0.3% 1.5% 19.3% 0.4% -12.1% 2.0% 0.66 3rd 259.25 1.00 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 8.65 5.6% 4.3% 13.2% 19.3% 4.0% -15.1% 5.7% 0.42 3rd 29.23 0.76 0.00% ‫أسمنت الجوف‬ 4,915.61 0.89% 0.2% 3.7% 1.7% -1.5% -0.3% -1.4% 0.86 17.81 1.83 3.72% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 10-Dec-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 1212 Astra Industrial Group 16.66 5.0% 4.3% 9.2% 1.2% -2.2% -13.4% -2.7% 1.11 3rd 40.89 1.10 3.00% 1302 Bawan Co. 17.90 1.1% 4.3% 11.4% 4.6% -16.1% -3.4% -20.7% 1.08 3rd 15.78 1.30 6.43% ‫شركة بوان‬ 1303 Electrical Industries Co. 20.73 2.4% 3.2% 6.0% -2.7% -12.7% -28.8% -14.1% 1.05 3rd 17.41 1.43 4.34% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 8.65 3.7% 9.8% 13.5% -11.7% -26.6% -13.3% -34.7% 1.09 3rd NEG 0.73 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 26.07 3.3% 7.9% 21.8% -3.7% -24.1% -28.5% -21.8% 0.76 3rd NEG 0.75 3.84% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% -5.8% -21.4% -5.0% 0.14 4th NEG 1.71 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.98 5.3% 5.3% 11.7% -4.1% -0.5% -5.7% 3.3% 0.90 3rd NEG 1.21 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 8.20 9.7% 23.3% 33.2% 17.7% 2.0% -6.7% -0.5% 1.12 3rd NEG 0.92 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 25.83 -0.5% -1.1% 1.2% -8.5% -1.5% -17.9% 2.0% 1.05 3rd 7.52 1.46 7.75% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 52.01 2.7% 0.2% 25.2% 15.0% -26.9% -23.7% -27.4% 0.55 3rd 24.77 2.39 7.68% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 9.30 2.4% 9.7% 31.0% 3.9% 15.5% -11.8% 13.4% 1.03 3rd 62.80 1.21 0.00% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 4140 Saudi Industrial Export Co. 15.78 0.1% 6.9% -28.0% -50.9% -55.5% -10.1% -55.5% 1.22 3rd NEG 1.74 0.00% ‫الصادرات‬ 4,298.09 3.38% 6.3% 13.9% -1.9% -13.2% -0.2% -13.9% 1.10 16.96 1.36 5.10% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ Capital Goods Dvd. Yld. ‫مجموعة أسترا الصناعية‬ 4270 Saudi Printing and Packaging Co. 19.74 0.6% -2.0% 17.4% -19.6% 5.3% -23.4% -2.2% 1.29 3rd NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 76.53 1.4% -0.6% -4.3% -11.7% -26.6% -16.6% -25.7% 0.65 3rd 12.86 4.76 8.56% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,023.31 1.12% -0.8% -1.2% -13.7% -20.2% 0.9% -20.2% 0.75 12.86 4.76 8.56% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 11.32 1.9% 4.4% 10.9% -9.0% -7.3% 1.4% -8.8% 0.95 3rd 12.52 0.87 3.68% ‫سيسكو‬ 4031 Saudi Ground Services Co. 39.75 0.7% -1.3% 6.7% -8.7% -39.8% 46.6% -40.1% 0.78 3rd 13.87 2.55 6.55% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.13 0.7% 1.3% 12.1% 2.9% 4.4% -9.6% -0.1% 0.78 3rd 16.87 1.15 3.30% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 55.65 1.1% -0.2% 5.6% -11.2% 3.1% 13.9% -7.6% 0.91 3rd 58.59 3.92 0.00% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 3rd 11.19 1.74 4.18% ‫الشركة المتحدة الدولية للمواصالت‬ 14.77 1.91 4.92% ‫مؤشر النقل‬ NEG 1.32 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 25.61 3.8% 4.2% 5.2% 18.8% -13.0% -6.0% -11.2% 0.77 3,906.81 1.35% 1.1% 7.8% -2.1% -21.8% 2.0% -23.4% 0.86 7.93 0.1% -1.5% 11.0% -10.7% -22.1% -35.9% -24.0% 1.03 3rd 2130 Saudi Industrial Development Co. 9.91 4.4% 7.8% 17.5% -11.2% -7.5% -27.0% -3.0% 1.51 3rd NEG 1.14 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.49 3.5% 5.3% 5.1% -3.2% -12.9% -48.5% -12.6% 0.84 3rd 33.10 0.90 3.70% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 18.10 0.9% -0.5% 7.2% -20.8% -17.5% -41.5% -16.4% 0.97 3rd 25.50 1.92 2.76% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.40 2.0% 1.0% 4.0% -6.5% -4.1% -13.0% -5.2% 0.93 3rd 37.16 0.94 0.00% ‫فتيحي‬ 4,096.30 2.23% 2.7% 8.6% -9.6% -12.3% -7.1% -11.8% 1.08 31.18 1.09 2.43% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 26.29 0.9% 0.9% -1.8% -26.5% -26.1% -49.2% -28.3% 1.17 3rd 8.82 0.92 0.00% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 24.99 1.4% 1.8% 5.6% -18.0% -31.4% -42.2% -34.6% 1.12 3rd 26.48 1.92 5.19% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 18.82 0.3% 2.9% 7.9% -8.8% -15.2% -10.7% -21.1% 0.82 3rd 19.45 1.07 4.78% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 27.91 1.8% 0.9% 7.4% -9.3% -14.5% -22.5% -16.3% 1.11 3rd NEG 2.97 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.31 0.6% 0.6% 0.6% 3.1% -2.9% -42.6% -2.4% 0.92 3rd 13.50 1.43 2.59% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 49.19 0.4% -1.8% 10.5% -5.7% -19.4% -22.6% -11.7% 0.68 3rd 15.33 3.89 4.36% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 3,660.68 0.90% 0.8% 2.1% -18.9% -22.9% -3.4% -24.2% 1.12 12.25 1.29 2.51% 4070 Tihama Advertising and Public Relations Co. 43.56 2.2% -1.6% 5.8% -11.9% -16.5% 13.8% -36.7% 1.42 2nd NEG 5.48 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 62.58 1.0% 2.5% 13.8% -16.6% 87.7% -41.3% 84.4% 1.05 3rd 48.34 5.33 0.00% ‫األبحاث والتسويق‬ 7,944.32 1.18% 1.8% 12.2% -16.0% 57.9% 2.4% 55.1% 1.02 11.59 2.6% 2.7% 12.7% -7.9% -30.6% -40.8% -30.6% 0.94 3rd NEG 0.76 6.45% ‫شركة الحسن غازي إبراھيم شاكر‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. ‫مؤشر اإلعالم‬ 4003 United Electronics Co. 48.32 0.0% -2.2% 12.7% 6.0% 111.0% -34.3% 114.3% 0.96 3rd 18.45 4.00 0.00% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 112.01 -1.4% -1.1% 10.1% 3.1% 38.3% -14.3% 31.4% 0.76 3rd 19.87 4.81 2.68% ‫الشركة السعودية للعدد واالدوات‬ ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4050 Saudi Automotive Services Co. 18.99 1.9% 1.4% 5.6% -0.4% 26.2% -15.5% 1.1% 1.03 3rd 30.56 1.27 0.00% 4190 Jarir Marketing Co. 142.40 -0.6% 0.1% 0.5% -5.6% 17.0% -27.4% 23.0% 0.70 3rd 15.42 8.04 5.13% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 33.23 0.6% -0.7% 5.1% -17.7% -13.0% -47.8% -9.6% 1.17 2nd 19.44 2.16 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 5,630.96 -0.60% -0.1% 2.9% -7.1% 11.5% -1.8% 14.7% 0.87 17.39 3.81 2.85% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 10-Dec-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 4001 Abdullah Al Othaim Markets Co. 124.41 -0.5% -2.5% 5.0% 2.0% 34.5% 11.0% 26.3% 0.78 3rd 14.87 3.93 1.61% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 23.80 2.5% 2.6% -1.6% -17.9% -25.4% -32.8% -25.4% 1.08 3rd 16.00 1.68 4.20% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 14.29 2.1% 0.1% 22.5% -11.1% -15.3% -21.7% -16.7% 0.76 3rd NEG 1.92 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 30.91 3.2% -0.1% 8.0% -12.7% -9.3% -6.5% -17.5% 1.03 3rd 878.05 2.72 0.00% ‫ثمار‬ 5,619.00 0.21% -1.8% 5.2% -2.4% 17.2% 1.1% 11.2% 0.91 15.72 3.21 1.93% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing Dvd. Yld. 2050 Savola Group 40.05 1.7% -2.8% 1.5% -14.4% 5.3% -19.5% -0.2% 1.24 3rd 216.18 2.32 1.88% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 20.44 1.0% 0.4% 10.4% -8.1% -14.0% -0.8% -19.4% 1.42 3rd NEG 2.44 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 125.10 -1.7% -3.3% -1.6% 2.9% -1.6% 11.2% 0.4% 0.44 2nd 13.81 3.17 3.20% ‫سدافكو‬ 2280 Almarai Co. 56.08 0.0% -0.1% 2.1% -15.7% 4.7% 16.7% 2.4% 0.95 3rd 26.00 4.02 1.28% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 48.00 1.6% 2.1% 9.6% -0.2% -22.6% -11.7% -22.6% 0.57 3rd 38.50 2.68 5.21% 6010 National Agricultural Development Co. 33.40 1.2% 1.6% 20.1% 14.0% 36.6% -17.9% 39.5% 0.70 3rd 51.15 1.96 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 11.98 2.7% 2.5% 11.7% -11.2% -23.4% -30.2% -23.0% 0.84 3rd 146.33 1.14 0.00% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.46 3.0% 1.7% 6.7% -8.6% 5.8% -11.6% 9.0% 1.16 3rd NEG 1.05 0.00% 6050 Saudi Fisheries Co. 29.36 0.9% 0.2% 2.8% -7.7% -18.8% -13.7% -21.1% 0.95 3rd NEG 4.40 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 43.67 1.2% 3.5% 8.0% -14.1% -8.8% -19.5% -1.4% 1.15 3rd NEG 8.17 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 24.32 1.1% 0.3% 1.4% -16.6% -29.8% 4.5% -30.2% 0.73 3rd 11.82 0.98 4.12% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.71 -0.7% -4.0% -0.6% 3.2% 66.6% -35.3% 59.8% 0.77 3rd 92.38 1.50 2.82% ‫جازان للتنمية‬ 4,996.63 0.59% -1.3% 2.7% -12.6% 4.9% -2.0% 1.9% 1.08 32.30 3.13 1.57% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 30.53 -0.3% 0.5% 1.0% -15.2% -27.4% -31.4% -22.3% 0.62 3rd 13.60 1.27 4.93% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 158.99 -0.2% -1.9% -0.8% -1.2% 7.3% 21.2% 8.2% 0.62 3rd 25.61 5.72 1.57% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 103.20 -0.8% -1.5% -2.5% -3.6% 11.0% 34.9% 8.9% 0.80 3rd 21.45 3.75 1.94% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 41.44 0.8% 7.0% 22.4% -0.1% -35.6% 18.5% -37.0% 0.87 3rd NEG 1.92 1.81% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 36.07 1.4% 1.0% 4.6% 3.8% -9.4% -15.1% -13.5% 1.10 3rd 49.19 2.93 0.00% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 15.36 2.91 3.87% ‫المستشفى السعودي األلماني‬ 22.10 3.28 2.08% ‫مؤشر الرعاية الصحية‬ 9.40 1.26 3.42% ‫الدوائية‬ 9.40 1.26 3.42% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 51.73 0.1% -1.8% 2.6% -19.6% -25.1% 14.8% -29.7% 0.75 4,427.90 -0.04% -0.3% 1.9% -5.9% -9.7% 0.4% -11.8% 0.82 29.28 1.7% 1.1% 2.1% -15.0% -21.4% 22.9% -28.3% 0.60 3,858.84 1.21% 1.0% 2.3% -15.1% -21.4% 7.7% -28.3% 0.63 3rd 1010 Riyad Bank 12.12 1.1% 1.3% 0.6% 5.4% 7.7% -6.9% 4.9% 0.68 3rd 11.13 0.97 5.36% 1020 Bank Aljazira 12.94 4.9% 6.2% 13.3% -0.5% 24.6% -12.3% 18.5% 0.94 3rd 8.24 0.78 2.97% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 14.79 0.8% 2.1% -1.0% -3.3% 7.5% -4.8% 4.0% 0.79 3rd 8.16 0.79 3.15% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 11.80 1.0% -0.3% -0.2% -7.3% -8.2% -3.5% -15.4% 0.86 3rd 17.76 1.01 0.00% ‫البنك األول‬ 1050 Banque Saudi Fransi 28.24 -0.8% -1.9% -4.3% -14.5% 8.5% -6.8% 8.0% 1.16 3rd 9.76 1.08 3.72% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 27.00 0.4% -1.1% 4.0% -2.4% 11.6% 1.0% 8.0% 1.06 3rd 10.51 1.24 2.59% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 24.35 0.0% -2.6% -2.5% -0.6% 13.2% -6.3% 9.9% 0.89 3rd 8.23 1.01 3.70% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 22.60 1.2% -0.4% -3.5% -8.4% -1.7% 4.3% -7.2% 1.09 3rd 9.23 1.04 4.20% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 63.79 -0.1% -1.2% 0.5% -5.3% 0.7% 21.2% 1.1% 0.96 3rd 11.88 1.94 3.53% ‫مصرف الراجحي‬ 1140 Bank Albilad 19.32 1.7% 2.1% 1.7% -3.2% -3.0% 1.1% -6.5% 0.73 3rd 12.35 1.53 2.59% ‫بنك البالد‬ 1150 Alinma Bank 18.10 0.3% -0.7% 2.4% 3.3% 24.7% 2.4% 20.1% 1.00 3rd 14.78 1.35 2.76% ‫مصرف اإلنماء‬ 3rd 10.68 1.66 3.14% ‫البنك األھلي التجاري‬ 10.74 1.31 3.41% ‫مؤشر البنوك‬ 1180 National Commercial Bank 50.86 0.4% -0.4% -2.9% -4.9% 21.8% -16.5% 19.5% 1.40 5,337.45 0.23% -0.5% -0.2% -4.3% 7.1% 1.7% 5.0% 1.17 2120 Saudi Advanced Industries Co. 12.85 1.7% 3.0% 11.4% -5.0% 14.6% -11.0% 6.1% 1.05 3rd 28.00 0.84 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 12.50 2.0% 2.5% 11.5% -19.8% -22.1% -23.1% -30.4% 0.80 3rd NEG 0.74 8.00% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 23.89 0.4% -0.3% 5.1% -17.7% 6.3% 0.0% 6.3% 0.54 3rd NEG 2.85 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 8.69 3.1% 6.1% 5.2% -15.5% -29.8% -23.9% -27.2% 0.50 3rd 50.92 1.05 5.75% ‫شركة المملكة القابضة‬ 3,912.41 2.21% 4.0% 7.6% -15.4% -20.1% -0.3% -21.5% 0.69 50.12 1.04 5.63% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 10-Dec-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 94.24 1.7% -2.5% -2.1% -3.4% 3.7% 37.9% 8.8% 1.07 3rd 15.08 3.90 4.25% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 15.08 1.1% -2.4% -4.1% -23.8% -33.6% -24.9% -38.9% 1.07 3rd NEG 2.44 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 26.46 1.8% 1.3% 3.8% -5.9% -3.5% -10.4% -11.5% 1.19 3rd 30.45 2.42 1.88% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 13.93 1.6% 2.6% 12.3% 6.8% 6.2% -59.9% 2.5% 0.60 3rd NEG 6.27 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 27.19 1.3% -5.9% -12.1% -16.5% -57.8% -2.2% -59.6% 0.79 3rd NEG 2.18 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 34.92 2.0% -0.1% 3.4% -5.0% 18.8% -21.1% 6.7% 0.77 3rd 23.47 2.85 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 23.92 0.3% -3.4% 4.1% 23.3% 109.1% -5.7% 94.6% 1.05 3rd 8.74 2.46 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 31.93 -1.0% -1.7% 14.8% 19.5% 56.5% 106.5% 42.2% 1.01 3rd 9.20 2.34 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 42.88 0.5% -0.9% 7.3% 1.6% 43.1% 52.7% 6.2% 0.79 3rd 7.72 2.30 4.67% ‫الدرع العربي‬ 8080 SABB Takaful Co. 23.25 1.9% 2.0% 0.2% -15.7% -10.6% -11.6% -19.8% 1.28 3rd 93.56 2.18 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 17.50 1.0% -0.9% -0.2% -10.4% -1.0% 5.9% -7.1% 1.18 3rd 7.99 1.32 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 19.43 1.6% -0.4% 1.9% -19.7% -25.4% 20.0% -28.4% 0.84 3rd 18.25 1.96 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 16.32 0.3% 0.4% 4.8% -12.4% -1.1% -7.0% -1.5% 0.97 3rd 7.71 1.55 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 31.95 1.5% -0.5% 1.9% -14.0% -11.5% -9.2% -20.7% 1.12 3rd 13.87 2.29 1.56% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 10.95 1.2% 0.0% 3.2% -3.5% -10.0% -20.8% -6.9% 0.76 3rd 20.12 1.58 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 17.18 0.2% 1.6% 14.5% 9.8% 19.3% -12.2% 13.8% 0.91 3rd 31.51 2.49 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 17.22 -0.4% -3.1% 8.2% 3.9% 61.7% -0.2% 52.4% 0.98 3rd 26.10 1.79 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 18.97 0.5% -0.2% 4.0% -5.0% 28.8% -20.2% 11.1% 1.08 3rd 8.71 1.50 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 23.60 0.3% 1.6% 5.8% -12.5% -33.7% 26.5% -40.6% 0.90 3rd 20.43 1.25 8.50% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.50 1.4% -1.0% -0.4% -17.3% -0.8% 7.0% -4.2% 1.03 3rd 8.66 1.58 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 7.10 4.4% 11.1% 14.6% 6.3% 15.9% -16.0% 17.9% 1.04 3rd 11.32 0.87 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 98.84 -0.5% 1.5% -9.0% -17.8% -28.3% 14.1% -24.7% 0.92 3rd 13.36 3.50 1.52% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 59.60 0.1% -1.2% 0.6% 9.0% 70.5% 73.9% 54.1% 0.72 3rd 13.99 4.28 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 22.79 1.4% -1.6% 6.6% -6.3% 8.3% -17.2% 1.6% 0.80 3rd 11.24 1.82 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 18.89 1.3% -1.7% 4.2% -8.5% 26.8% 3.0% 9.9% 1.31 3rd 16.23 1.59 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 16.11 1.4% 0.2% 5.0% -11.6% 8.7% -21.7% 0.6% 1.09 3rd 12.50 1.79 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 32.39 0.2% -0.6% 9.1% -5.7% 54.9% 33.7% 35.2% 1.24 3rd 6.36 2.14 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 23.08 0.7% -1.5% 2.2% -21.1% -6.7% -58.7% -6.1% 1.24 3rd 24.70 2.56 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 20.78 2.8% 2.7% 8.8% 9.0% 7.7% 16.2% 8.9% 0.96 3rd 8.71 1.83 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 27.54 0.7% -0.5% 4.0% -12.5% 8.0% -33.7% 4.8% 1.24 3rd 10.65 2.56 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 22.77 -0.1% -2.4% -3.8% -15.5% 21.6% 3.0% 18.0% 0.94 3rd 15.96 2.46 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 20.35 -0.3% -5.2% -2.4% -0.7% 36.1% -51.5% 26.3% 1.04 3rd NEG 2.52 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 19.94 0.3% 3.6% 7.0% -21.3% -24.2% -21.8% -29.6% 0.89 3rd NEG 2.13 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,715.95 0.75% -0.5% -0.2% -6.7% -3.3% -1.8% -4.0% 1.03 13.43 3.45 0.64% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 68.89 -0.7% -1.2% -1.2% -8.6% -4.8% 6.2% -4.8% 0.71 3rd 14.26 2.24 5.80% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 14.48 3.6% 7.2% 6.7% -17.0% -41.2% -14.9% -39.6% 0.82 3rd NEG 0.77 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.47 5.8% 17.8% 23.1% -15.3% -11.1% -1.2% -10.0% 0.96 3rd NEG 1.21 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 7.49 2.3% 19.3% 22.8% -7.1% -7.8% -45.9% 1.6% 0.46 2nd NEG 1.36 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,259.08 0.55% 1.8% 1.9% -10.9% -15.6% 0.0% -14.9% 0.79 14.26 2.24 5.80% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 31.69 1.2% -1.1% 6.2% -0.7% 6.9% 29.8% -4.4% 0.76 2nd 12.89 2.01 3.95% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 24.00 0.0% -1.2% -0.9% 0.8% 25.0% 42.2% 7.1% 1.19 3rd 9.91 1.29 2.92% ‫كھرباء السعودية‬ Insurance Telecommunication Services 5,150.98 -0.05% -1.0% -0.3% 0.7% 23.1% -2.8% 6.0% 1.16 9.97 1.30 2.94% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 9.53 0.7% 2.3% 0.6% -21.1% -16.6% 11.0% -14.1% 0.33 2nd 25.02 0.92 0.00% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 17.97 1.2% 1.0% 5.8% -22.6% #DIV/0! - 80.0% 0.80 2nd 24.26 1.68 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 10.45 1.2% 3.5% 4.1% -14.2% #DIV/0! - 4.8% 0.36 2nd 33.45 1.05 0.00% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 12.23 -1.7% 6.9% 10.2% -18.0% #DIV/0! - 22.2% 0.61 2nd 23.17 1.16 0.00% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 9.39 1.0% 1.1% 2.4% -22.8% - - -6.0% 0.93 - - - - ‫المعذر ريت‬ 4335 Musharaka REIT 9.71 1.3% 0.1% 2.2% #DIV/0! - - -2.9% 0.33 - - - - ‫مشاركة ريت‬ - Utilities 4336 MULKIA REIT REITs 9.21 1.0% 0.2% 0.1% #DIV/0! - - -7.9% 1.56 4,661.77 1.03% 2.4% 3.6% -19.1% -9.6% 0.0% -6.8% 0.39 - - - 27.22 1.08 0.00% ‫ملكية ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 10-Dec-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 20.43 2.4% 4.0% 8.7% -0.5% -15.7% 13.9% -22.1% 0.63 3rd 21.06 0.72 4.90% ‫العقارية‬ 4090 Taiba Holding Co. 37.26 0.6% -1.3% -1.3% -11.2% -3.1% 8.4% -7.2% 0.69 3rd 24.31 1.55 4.29% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 89.08 -0.4% 0.7% 31.7% -1.3% -1.9% -2.7% -1.7% 0.68 3rd 49.75 1.73 2.81% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 18.07 0.8% -0.6% 11.8% -4.4% -17.0% 24.4% -20.4% 0.53 3rd 14.00 1.30 7.20% ‫التعمير‬ 4220 Emaar The Economic City 14.29 1.9% 6.3% 15.6% -7.0% -20.8% 32.4% -16.6% 1.15 3rd 71.20 1.55 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.89 1.9% 0.6% 3.6% 3.1% -32.7% 21.1% -36.1% 0.88 3rd 513.58 1.28 3.98% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 62.31 3.5% 5.1% -3.2% -9.7% -17.3% 34.7% -17.1% 0.67 2nd 747.21 5.62 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 13.99 9.0% 37.5% 56.3% 119.8% 124.0% -0.8% 127.6% 1.19 3rd 56.00 0.82 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 13.04 3.3% 3.0% 14.1% -11.3% -21.2% 17.2% -28.2% 0.95 3rd 2,153.36 1.41 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 19.82 2.7% 2.4% 10.2% -8.5% 4.0% 9.1% 0.9% 0.72 3rd 10.84 1.40 0.00% ‫األندلس‬ 4,899.16 3.63% 9.1% 11.4% 4.7% -2.3% 0.3% -2.3% 0.86 79.91 1.99 0.85% ‫مؤشر إدارة وتطوير العقارات‬ 7,144.74 0.84% 0.8% 2.7% -3.2% 0.4% 4.3% -0.9% 1.00 15.14 1.68 3.37% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 339,595 296,492 289,506 1.17 31.05 28.65 42.00 15,000,000 0.03% 0.06% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 5,515,847 2,170,742 2,032,680 2.71 14.44 10.60 15.10 876,000,000 0.75% 0.38% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 368,989 367,575 0.69 30.82 26.70 44.30 393,750,000 0.72% 0.88% ‫النقل البحري‬ 282,251 286,784 1.18 27.08 20.98 33.92 50,000,000 0.08% 0.18% ‫الدريس‬ Energy 252,362 338,188 6,445,992 3,118,474 2,976,546 2.17 4070.84 3628.44 5046.06 1,334,750,000 1.58% 1.50% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 2,024,981 613,836 551,843 3.67 10.16 8.67 14.60 95,000,000 0.06% 0.07% ‫شركة تكوين المتطورة للصناعات‬ 50,510 201,148 202,120 0.25 20.25 13.70 20.70 50,000,000 0.06% 0.07% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 4200 Aldrees Petroleum and Transport Services Co. 1202 Middle East Paper Co. 1210 Basic Chemical Industries Co. 111,014 103,658 102,036 1.09 20.55 17.78 27.10 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 566,769 833,877 820,998 0.69 53.98 37.50 57.00 1,168,478,261 3.74% 3.02% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 407,652 263,679 258,164 1.58 15.98 14.14 28.00 43,875,000 0.04% 0.10% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 286,553 105,288 97,881 2.93 24.15 20.90 32.60 50,800,000 0.07% 0.05% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 216,067 81,863 75,815 2.85 16.35 14.00 20.30 15,617,023 4,866,179 4,389,041 3.56 9.40 6.18 9.58 51,000,000 0.05% 0.04% 120,600,000 0.07% 0.16% 599,104 367,946 352,313 1.70 18.30 16.06 ‫شركة كيمائيات الميثانول‬ 22.80 480,000,000 0.52% 0.21% ‫الشركة الوطنية للبتروكيماويات‬ 3,121,412 4,211,187 4,290,054 0.73 101.51 196,497 275,216 272,400 0.72 61.93 90.50 105.40 3,000,000,000 18.05% 8.87% ‫سابك‬ 57.00 78.75 416,666,666 1.53% 1.43% ‫سافكو‬ New High 1,756,782 1,179,655 1,270,881 1.38 14.72 12.44 20.00 668,914,166 0.58% 1.19% ‫التصنيع‬ 2090 National Gypsum Co. 402,874 168,328 156,096 2.58 12.05 10.30 15.35 31,666,667 0.02% 0.05% ‫الجبس‬ 2150 The National Company for Glass Industries 236,434 147,507 143,854 1.64 20.80 17.70 22.56 32,900,000 0.04% 0.07% ‫زجاج‬ 2170 Alujain Corp. 997,895 1,097,969 1,064,705 0.94 20.68 16.40 27.40 69,200,000 0.08% 0.20% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 2200 Arabian Pipes Co. 468,089 81,062 66,553 7.03 32.19 30.60 39.60 11,500,000 0.02% 0.05% ‫فيبكو‬ 1,659,199 1,120,124 1,074,952 1.54 11.98 10.14 18.45 40,000,000 0.03% 0.07% ‫الشركة العربية لألنابيب‬ ‫نماء للكيماويات‬ 2210 Nama Chemicals Co. 286,041 453,163 475,058 0.60 17.36 13.74 39.07 23,520,000 0.02% 0.06% 2220 National Metal Manufacturing and Casting Co. 332,205 151,806 143,932 2.31 19.95 17.80 26.00 28,112,089 0.03% 0.05% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 104,415 59,187 59,783 1.75 25.85 23.50 32.20 60,000,000 0.09% 0.16% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 1,289,550 805,807 770,131 1.67 18.85 15.10 23.45 450,000,000 0.50% 0.98% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 2,288,903 1,509,054 1,537,124 1.49 14.96 12.16 15.90 438,795,000 0.39% 0.83% ‫الصحراء للبتروكيماويات‬ 309,476 343,638 341,362 0.91 59.06 49.70 61.90 562,500,000 1.97% 1.64% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 3,377,757 1,134,965 1,029,932 3.28 8.44 6.20 11.00 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 1,439,856 751,201 742,719 1.94 16.36 12.76 19.75 366,666,666 0.36% 0.73% ‫سبكيم العالمية‬ 252,290 203,319 201,473 1.25 46.15 42.50 48.60 196,794,000 0.54% 1.17% ‫المتقدمة‬ 52,528,268 11,285,612 9,707,973 5.41 10.66 7.40 10.90 1,500,000,000 0.95% 1.44% ‫كيان السـعودية‬ 2290 Yanbu National Petrochemical Co. 2330 Advanced Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. New High 3001 Hail Cement Co. 1,938,252 660,453 627,417 3.09 8.92 7.95 12.50 97,900,000 0.05% 0.12% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 4,807,522 1,541,008 1,393,116 3.45 9.61 7.20 13.25 170,000,000 0.10% 0.17% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 1,135,569 518,977 517,350 2.19 10.52 9.35 15.65 189,200,000 0.12% 0.21% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 1,403,903 594,387 609,574 2.30 10.18 9.00 13.00 180,000,000 0.11% 0.22% ‫اسمنت الشمالية‬ 620,970 342,276 326,176 1.90 16.49 14.58 24.80 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3005 Umm Al-Qura Cement Co. 3007 Zahrat Al Waha for Trading Co. 117,928 189,732 191,500 0.62 49.46 46.70 57.10 61,370,000 0.18% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 221,061 143,217 138,782 1.59 33.33 31.55 50.50 100,000,000 0.20% 0.44% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 365,619 156,851 149,018 2.45 16.52 15.80 23.25 202,500,000 0.20% 0.44% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 294,858 136,472 129,901 2.27 40.41 37.20 71.75 153,000,000 0.37% 0.76% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 27,524 47,214 47,119 0.58 44.80 38.00 68.00 90,000,000 0.24% 0.31% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 112,213 57,631 55,813 2.01 48.88 39.60 83.50 140,000,000 0.41% 0.40% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 317,905 339,009 343,216 0.93 26.49 23.50 41.10 157,500,000 0.25% 0.44% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 197,234 69,771 67,135 2.94 23.00 21.70 34.90 86,000,000 0.12% 0.21% ‫اسمنت الشرقية‬ 868,334 3,765,749 107,122,257 1,125,559 1,235,368 0.70 12.99 10.00 14.22 1,531,867 1,530,132 2.46 8.65 7.00 8.78 39,870,698 37,560,811 2.85 4915.61 4604.98 5086.70 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials New High 90,000,000 0.07% 0.13% ‫اسمنت تبوك‬ 143,000,000 0.07% 0.17% ‫أسمنت الجوف‬ 11,944,958,515 32.40% 26.92% ‫مؤشر المواد االساسية‬ Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1,065,218 174,973 142,515 7.47 16.66 14.50 18.30 80,000,000 0.08% 0.10% 1302 Bawan Co. 634,548 311,994 292,743 2.17 17.90 14.90 24.35 60,000,000 0.06% 0.07% ‫شركة بوان‬ 1303 Electrical Industries Co. 932,026 151,227 126,884 7.35 20.73 18.60 27.00 45,000,000 0.06% 0.05% ‫شركة الصناعات الكھربائية‬ 3,694,280 1,977,183 1,872,243 1.97 8.65 7.31 14.90 55,781,250 0.03% 0.03% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 244,848 227,981 231,092 1.06 26.07 20.66 35.20 50,000,000 0.08% 0.14% ‫الخزف‬ #DIV/0! 10.81 10.72 12.22 40,411,400 0.03% 0.05% ‫الكابالت‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. - - - ‫مجموعة أسترا الصناعية‬ 2140 Al-Ahsa Development Co. 1,644,114 454,870 407,269 4.04 11.98 10.28 17.00 49,000,000 0.03% 0.08% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 10,014,236 2,911,715 2,624,305 3.82 8.20 5.07 8.50 115,500,000 0.06% 0.13% ‫اميانتيت‬ 287,584 195,177 188,176 1.53 25.83 23.50 32.60 42,631,312 0.07% 0.15% ‫البابطين‬ 44,370 51,815 50,630 0.88 52.01 40.20 75.50 15,000,000 0.05% 0.07% ‫الفخارية‬ 2,006,320 1,996,198 22,563,742 1,699,052 1,642,427 1.22 9.30 6.14 9.60 60,000,000 0.03% 0.08% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 1,218,353 1,154,287 1.73 15.78 13.46 38.20 10,800,000 0.01% 0.02% ‫الصادرات‬ 9,374,340 8,732,571 2.58 4298.09 3694.32 5388.31 624,123,962 0.58% 0.97% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 714,153 1,036,258 1,022,449 0.70 19.74 13.60 26.50 60,000,000 0.07% 0.08% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 722,016 268,988 245,002 2.95 76.53 75.20 106.75 82,000,000 0.37% 0.35% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 1,436,169 1,305,246 1,267,451 1.13 4023.31 3852.19 5116.78 142,000,000 0.44% 0.43% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 1,685,225 878,274 837,202 2.01 11.32 9.90 13.67 81,600,000 0.05% 0.11% ‫سيسكو‬ 4031 Saudi Ground Services Co. 172,402 248,379 250,593 0.69 39.75 35.65 69.25 188,000,000 0.44% 0.31% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 1,432,979 948,037 912,601 1.57 15.13 12.90 16.45 125,000,000 0.11% 0.22% ‫النقل الجماعي‬ 77,484 104,972 102,863 0.75 55.65 49.50 65.80 24,000,000 0.08% 0.12% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 401,282 394,794 387,457 1.04 25.61 20.04 30.94 71,166,668 0.11% 0.19% Transportation 3,769,372 2,574,455 2,490,716 1.51 3906.81 3483.93 5170.44 489,766,668 0.80% 0.94% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 2,108,363 517,603 450,537 4.68 7.93 6.76 14.95 37,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 2,364,450 673,324 602,943 3.92 9.91 7.77 13.10 40,000,000 0.02% 0.05% ‫صدق‬ 394,567 64,428 51,714 7.63 13.49 11.98 16.80 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 95,222 95,475 0.40 18.10 16.10 27.50 43,000,000 0.05% 0.03% ‫شركة الزوردي للمجوھرات‬ 209,998 199,931 1.87 12.40 11.53 14.60 55,000,000 0.04% 0.05% ‫فتيحي‬ Consumer Durables & Apparel 38,308 374,166 5,279,854 1,560,574 1,400,599 3.77 4096.30 3609.02 5282.38 256,750,000 0.19% 0.24% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 1,325,444 4,196,838 4,176,275 0.32 26.29 22.20 41.20 209,650,000 0.33% 0.51% ‫مجموعة الطيار للسفر‬ 192,668 249,770 246,154 0.78 24.99 21.08 39.60 55,000,000 0.08% 0.10% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group 1820 Abdulmohsen Alhokair Group for Tourism and Deve 4010 Dur Hospitality Co. 197,812 130,067 123,874 1.60 18.82 17.00 25.40 100,000,000 0.11% 0.09% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 262,649 140,962 133,739 1.96 27.91 24.70 35.30 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 166,115 61,139 2,205,827 116,794 113,500 1.46 19.31 16.00 21.84 40,000,000 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 114,268 113,928 0.54 49.19 43.00 62.50 64,680,000 0.19% 0.14% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 4,948,698 4,907,470 0.45 3660.68 3238.24 5075.98 479,480,000 0.77% 0.96% 500,324 477,331 1.59 43.56 29.70 73.20 7,500,000 0.02% 0.05% ‫تھامة لالعالن‬ 349,143 345,491 0.47 62.58 26.20 85.80 80,000,000 0.30% 0.25% ‫األبحاث والتسويق‬ Media 759,496 163,916 923,412 849,467 822,822 1.12 7944.32 3929.28 10569.00 87,500,000 0.32% 0.29% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 808,984 474,744 451,247 1.79 11.59 9.77 18.10 63,000,000 0.04% 0.07% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 93,359 228,037 229,627 0.41 48.32 20.57 51.50 42,000,000 0.12% 0.11% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 16,624 35,277 35,216 0.47 112.01 77.00 119.40 24,000,000 0.16% 0.17% ‫الشركة السعودية للعدد واالدوات‬ 330,681 326,816 327,160 1.01 18.99 14.00 21.60 54,000,000 0.06% 0.11% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 29,529 213,425 1,492,602 66,102 66,567 0.44 142.40 112.25 158.80 90,000,000 0.76% 1.70% ‫جرير‬ 479,343 489,571 0.44 33.23 26.10 48.30 210,000,000 0.41% 0.49% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,610,318 1,599,388 0.93 5630.96 4680.52 6410.26 483,000,000 1.56% 2.64% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 15,689 23,032 22,827 0.69 124.41 92.00 129.00 45,000,000 0.33% 0.51% ‫شركة أسواق عبدﷲ العثيم‬ 264,133 130,829 123,618 2.14 23.80 21.99 34.20 45,000,000 0.06% 0.07% ‫الشركة السعودية للتسويق‬ 504,311 516,207 1,300,340 630,545 616,940 0.82 14.29 11.18 20.55 19,600,000 0.02% 0.03% ‫أنعام القابظة‬ 228,722 213,488 2.42 30.91 27.00 40.40 10,000,000 0.02% 0.04% ‫ثمار‬ 1,013,128 976,873 1.33 5619.00 4701.40 5934.93 119,600,000 0.43% 0.65% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 357,176 432,106 446,885 0.80 40.05 32.30 51.00 533,980,684 1.27% 2.21% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 219,670 177,760 174,571 1.26 20.44 17.70 27.40 20,000,000 0.02% 0.06% ‫شركة وفرة للصناعة والتنمية‬ 4006 Saudi Marketing Co. 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 46,825 35,856 35,207 1.33 125.10 111.00 137.00 32,500,000 0.24% 0.27% ‫سدافكو‬ 297,259 460,987 459,951 0.65 56.08 51.80 78.64 1,000,000,000 3.32% 2.97% ‫المراعي‬ ‫حلواني إخوان‬ 28,308 30,897 30,177 0.94 48.00 41.20 65.25 28,571,430 0.08% 0.08% 271,687 359,513 352,718 0.77 33.40 21.45 36.20 84,700,000 0.17% 0.31% ‫نادك‬ 6020 Qassim Agricultural Co. 1,111,163 411,695 379,114 2.93 11.98 10.46 17.00 30,000,000 0.02% 0.05% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. ‫تبوك الزراعيه‬ 6001 Halwani Bros. Co. 6010 National Agricultural Development Co. 1,332,754 701,342 715,511 1.86 12.46 10.80 14.30 45,000,000 0.03% 0.07% 6050 Saudi Fisheries Co. 137,429 177,673 174,970 0.79 29.36 22.55 37.88 20,000,000 0.03% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 106,753 240,013 239,869 0.45 43.67 29.70 55.00 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 288,499 219,784 228,557 1.26 24.32 22.90 37.00 30,000,000 0.04% 0.07% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 445,318 211,799 203,097 2.19 17.71 9.95 20.44 50,000,000 0.05% 0.12% ‫جازان للتنمية‬ 4,642,841 3,459,426 3,440,626 1.35 4996.63 4498.48 6329.54 1,882,252,114 5.31% 6.28% ‫مؤشر إنتاج األغذية‬ 187,950 91,176 86,665 2.17 30.53 29.35 43.20 63,240,000 0.11% 0.26% ‫الكيميائية السعودية‬ 46,488 37,133 36,569 1.27 158.99 128.00 168.00 50,000,000 0.47% 0.49% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ Food & Beverages 2230 Saudi Chemical Co. 4002 Mouwasat Medical Services Co. 4004 Dallah Healthcare Co. 69,648 79,691 78,768 0.88 103.20 90.50 116.00 59,000,000 0.36% 0.37% 4005 National Medical Care Co. 182,582 277,659 284,409 0.64 41.44 31.70 67.25 44,850,000 0.11% 0.17% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 271,075 199,468 191,735 1.41 36.07 32.80 46.00 120,000,000 0.26% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 105,909 176,457 176,694 0.60 51.73 47.00 84.00 92,040,000 0.28% 0.19% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 675,702 770,408 768,175 0.88 4427.90 4262.01 5165.02 365,890,000 1.60% 1.66% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 204,148 140,105 136,149 1.50 29.28 27.35 41.40 120,000,000 0.21% 0.25% ‫الدوائية‬ Pharma, Biotech & Life Sciences 204,148 140,105 136,149 1.50 3858.84 3608.18 5382.59 120,000,000 0.21% 0.25% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 1010 Riyad Bank 1020 Bank Aljazira 1030 Saudi Investment Bank 890,683 950,128 957,814 0.93 12.12 10.10 12.22 3,000,000,000 2.16% 2.64% 2,739,345 1,545,299 1,506,847 1.82 12.94 9.85 14.04 520,000,000 0.40% 0.82% ‫بنك الجزيرة‬ 122,196 98,910 98,091 1.25 14.79 11.71 15.54 750,000,000 0.66% 0.89% ‫البنك السعودي لالستثمار‬ New High 1040 Alawwal Bank 287,477 225,946 217,551 1.32 11.80 10.25 14.20 1,143,072,000 0.80% 0.51% ‫البنك األول‬ 1050 Banque Saudi Fransi 195,222 465,254 464,713 0.42 28.24 22.10 33.40 1,205,357,167 2.02% 2.53% ‫البنك السعودي الفرنسي‬ ‫البنك السعودي البريطاني‬ 1060 Saudi British Bank 82,678 414,826 420,060 0.20 27.00 20.05 28.55 1,500,000,000 2.40% 1.82% 1080 Arab National Bank 292,644 287,015 281,798 1.04 24.35 19.00 25.50 1,000,000,000 1.44% 1.63% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 862,205 1,215,527 1,203,650 0.72 22.60 19.80 27.10 2,000,000,000 2.68% 3.15% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 3,805,991 3,842,659 3,796,193 1.00 63.79 61.00 71.70 1,625,000,000 6.14% 12.47% 1140 Bank Albilad 708,116 564,564 550,972 1.29 19.32 17.15 21.45 600,000,000 0.69% 0.85% ‫بنك البالد‬ 1150 Alinma Bank 33,668,418 31,623,494 31,492,627 1.07 18.10 13.95 18.50 1,500,000,000 1.61% 2.78% ‫مصرف اإلنماء‬ 1120 Al Rajhi Bank 1180 National Commercial Bank Banks 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 4130 Al-Baha Investment and Development Co. 96,210 1,002,678 1,029,371 0.09 50.86 37.00 58.00 2,000,000,000 6.03% 5.01% ‫البنك األھلي التجاري‬ 43,751,185 42,236,299 42,019,687 1.04 5337.45 4620.18 5701.85 16,843,429,167 27.02% 35.09% ‫مؤشر البنوك‬ 646,242 379,575 362,858 1.78 12.85 10.90 15.10 50,000,000 0.04% 0.06% ‫المتطورة‬ 1,435,730 1,429,101 1,384,435 1.04 12.50 10.68 19.45 126,388,889 0.09% 0.10% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ 311,793 404,698 397,535 0.78 23.89 18.12 30.90 17,700,000 0.03% 0.06% 4280 Kingdom Holding Co. 1,877,568 628,549 567,117 3.31 8.69 7.90 12.95 3,705,882,300 1.91% 0.22% ‫شركة المملكة القابضة‬ Diversified Financials 4,271,333 2,841,923 2,711,946 1.58 3912.41 3538.80 5154.33 3,899,971,189 2.07% 0.45% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 27,102 84,731 87,725 0.31 94.24 80.80 106.00 125,000,000 0.70% 0.87% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 82,206 145,406 149,531 0.55 15.08 14.50 27.40 35,000,000 0.03% 0.02% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ 8012 Aljazira Takaful Taawuni Co. 141,929 150,475 153,729 0.92 26.46 24.50 33.80 35,000,000 0.05% 0.04% 8020 Malath Cooperative Insurance and Reinsurance Co 1,225,954 1,628,022 1,617,790 0.76 13.93 10.66 17.96 50,000,000 0.04% 0.10% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 145,649 334,991 356,460 0.41 27.19 26.45 75.00 40,000,000 0.06% 0.06% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 167,307 77,949 77,273 2.17 34.92 28.10 49.00 20,000,000 0.04% 0.03% 8050 Salama Cooperative Insurance Co. 152,682 572,105 604,198 0.25 23.92 11.00 27.75 25,000,000 0.04% 0.06% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 146,336 680,950 685,139 0.21 31.93 19.50 33.50 40,000,000 0.08% 0.17% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 122,808 189,417 202,502 0.61 42.88 28.50 68.25 20,000,000 0.05% 0.08% ‫الدرع العربي‬ 8080 SABB Takaful Co. 252,806 598,262 595,294 0.42 23.25 21.60 33.10 34,000,000 0.05% 0.04% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 332,370 293,942 298,172 1.11 17.50 16.10 23.85 25,000,000 0.03% 0.04% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 130,611 327,376 340,442 0.38 19.43 17.80 37.89 12,200,000 0.01% 0.03% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 69,565 108,842 110,535 0.63 16.32 14.96 21.49 15,000,000 0.01% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 159,863 155,126 153,958 1.04 31.95 29.40 44.80 16,666,667 0.03% 0.05% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 544,512 641,471 633,289 0.86 10.95 10.12 15.90 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 251,312 204,531 206,605 1.22 17.18 11.06 18.40 20,000,000 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 434,122 446,862 440,525 0.99 17.22 10.30 18.90 26,500,000 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 219,537 275,350 280,854 0.78 18.97 14.00 23.56 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 8180 Al Sagr Cooperative Insurance Co. 178,425 218,870 247,273 0.72 23.60 21.00 43.90 25,000,000 0.03% 0.06% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 101,220 234,852 238,393 0.42 12.50 11.44 16.70 49,000,000 0.04% 0.06% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 5,566,540 1,691,825 1,542,325 3.61 7.10 5.65 9.50 100,000,000 0.04% 0.09% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 47,731 88,806 88,758 0.54 98.84 91.70 140.25 80,000,000 0.47% 0.69% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 37,372 149,606 150,767 0.25 59.60 32.90 63.30 40,000,000 0.14% 0.15% ‫الراجحي للتأمين‬ 149,551 388,685 408,756 0.37 22.79 20.00 30.55 20,000,000 0.03% 0.03% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8240 CHUBB Arabia Cooperative Insurance Co. 8250 AXA Cooperative Insurance Co. 111,473 161,159 165,291 0.67 18.89 14.05 24.70 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 149,554 209,481 211,393 0.71 16.11 14.00 20.48 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 164,338 391,127 394,541 0.42 32.39 19.75 37.30 25,000,000 0.05% 0.07% ‫شركة بروج للتأمين التعاوني‬ 74,508 108,723 110,523 0.67 23.08 21.57 32.30 40,000,000 0.05% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 961,377 613,141 595,999 1.61 20.78 15.14 24.09 25,000,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 59,844 136,349 137,839 0.43 27.54 23.30 35.30 20,000,000 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 422,105 787,305 788,029 0.54 22.77 15.04 31.55 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 227,002 432,949 443,104 0.51 20.35 14.05 27.20 20,000,000 0.02% 0.04% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 104,099 219,320 219,041 0.48 19.94 17.50 30.82 30,000,000 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 12,961,810 12,748,006 12,736,049 1.02 4715.95 4372.26 5451.23 1,135,866,667 2.38% 3.21% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 304,693 272,972 277,829 1.10 68.89 64.50 78.90 2,000,000,000 8.17% 3.08% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 7,008,200 1,789,074 1,628,442 4.30 14.48 12.94 25.50 770,000,000 0.66% 0.85% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 9,454,193 3,944,884 3,831,325 2.47 7.47 5.85 11.45 583,729,175 0.26% 0.31% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 1,635,990 640,093 591,906 2.76 7.49 5.85 10.63 63,000,000 0.03% 0.04% ‫شركة إتحاد عذيب لالتصاالت‬ 18,403,076 6,647,023 6,329,502 2.91 4259.08 3942.65 5127.55 3,416,729,175 9.11% 4.29% ‫مؤشر االتصاالت‬ 30,628 120,134 120,980 0.25 31.69 28.00 39.90 75,000,000 0.14% 0.24% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 1,214,047 1,292,085 1,370,887 0.89 24.00 19.30 26.05 4,166,593,815 5.93% 2.37% ‫كھرباء السعودية‬ Utilities 8280 Al Alamiya for Cooperative Insurance Co. 8290 Solidarity Saudi Takaful Co. 8300 Wataniya Insurance Co. Insurance Telecommunication Services 2080 National Gas and Industrialization Co. 1,244,675 1,412,219 1,491,867 0.83 5150.98 4264.39 5583.05 4,241,593,815 6.07% 2.61% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 462,422 334,496 323,403 1.43 9.53 8.99 16.55 50,000,000 0.03% 0.04% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 370,779 745,199 740,311 0.50 17.97 10.00 23.86 11,800,000 0.01% 0.03% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 236,931 310,035 312,684 0.76 10.45 9.83 15.90 66,000,000 0.04% 0.07% ‫صندوق جدوى ريت الحرمين‬ ‫صندوق تعليم ريت‬ 4333 Taleem REIT Fund 782,308 331,722 307,935 2.54 12.23 10.80 17.50 28,500,000 0.02% 0.01% 4334 AL MAATHER REIT 459,242 963,379 957,243 0.48 9.39 8.82 13.30 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 4335 Musharaka REIT 512,961 372,763 358,755 1.43 9.71 9.28 11.10 88,000,000 0.05% 0.12% ‫مشاركة ريت‬ 4336 MULKIA REIT REITs 689,383 1,431,753 1,461,448 0.47 9.21 8.68 10.88 60,000,000 0.03% 0.08% ‫ملكية ريت‬ 3,514,026 4,489,347 4,461,778 0.79 4661.77 4346.22 7454.95 365,670,000 0.22% 0.38% ‫مؤشر الصناديق العقارية المتداولة‬ Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 113,411 2.26 20.43 18.20 28.00 226,108 0.44 37.26 32.91 46.80 756,944 742,837 0.67 89.08 55.00 445,008 446,034 0.26 18.07 15.84 3,809,708 1,987,066 1,886,184 2.02 14.29 538,918 279,997 263,637 2.04 Average Volume (30days) Avg Vol (30days) excl current 255,949 120,556 99,929 229,311 4100 Makkah Construction and Development Co. 497,223 4150 Arriyadh Development Co. 116,702 4220 Emaar The Economic City 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 Knowledge Economic City 4320 Alandalus Property Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX One Year Prices Today / Avg 30 excl today Current Volume # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 120,000,000 0.15% 0.10% ‫العقارية‬ 150,000,000 0.33% 0.47% ‫طيب لالستثمار‬ 123.50 164,816,240 0.87% 1.35% ‫مكة لالنشاء‬ 23.35 133,333,333 0.14% 0.33% ‫التعمير‬ 11.74 20.25 850,000,000 0.72% 0.62% ‫إعمار‬ 18.89 17.80 31.30 60,000,000 0.07% 0.08% ‫البحر األحمر‬ 1,776,407 512,164 455,134 3.90 62.31 58.90 75.60 77,965,726 53,123,173 51,463,306 1.51 13.99 5.60 14.04 3,106,061 1,193,114 1,102,966 2.82 13.04 10.40 328,307 370,528 363,932 0.90 19.82 16.70 88,494,930 59,017,861 57,063,548 1.55 4899.16 4021.34 330,703,293 199,988,014 193,894,574 1.71 7144.74 6,709.90 Remarks outstanding 929,400,000 3.43% 4.89% ‫شركة جبل عمر للتطوير‬ 1,080,000,000 0.90% 2.09% ‫شركة دار األركان للتطوير العقاري‬ 21.50 339,300,000 0.26% 0.18% ‫شركة مدينة المعرفة اإلقتصادية‬ 24.92 70,000,000 0.08% 0.10% ‫األندلس‬ 5091.24 3,896,849,573 6.95% 10.23% ‫مؤشر إدارة وتطوير العقارات‬ 7,586.22 52,130,180,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ New High Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 10-Dec-2017 GAINERS LOSERS 9.7% 9.0% 6.9% 6.2% 5.8% 5.6% 5.3% Amiantit Dar Al Arkan SADAFCO ‐1.7% TALEEM REIT ‐1.7% CHEMANOL SACO Saudi Kayan Walaa Insurance ZAIN KSA Jouf Cement ADC 5.0% Najran Cement 5.0% Astra Indust 4.9% BJAZ ‐1.4% ‐1.0% BSFR ‐0.8% Dallah Health ‐0.8% STC ‐0.7% Jazan Development ‐0.7% Jarir ‐0.6% YANSAB ‐0.6% AL Babtain ‐0.5% 4.4% Saudi Industrial 4.4% Saudi Re Bupa Arabia ‐0.5% 4.3% Takween A.Othaim Market ‐0.5% 4.2% HCC MCDC ‐0.4% 3.8% Budget Saudi AICC ‐0.4% 3.7% ALKHODARI Enaya ‐0.3% SCC ‐0.3% 3.6% Etihad Etisalat 3.6% ASLAK 3.6% Northern Cement 3.5% Jabal Omar Mouwasat ‐0.2% Amana Insurance ‐0.1% SABIC ‐0.1% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.