Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 1 February

IM Insights
By IM Insights
3 years ago
Saudi Stock Market Daily Market Performance Report - 1 February

Shariah, Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 1-Feb-2021
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI REITs Food & Staples Retailing Software & Services Pharma, Biotech & Life Science Energy Capital Goods Consumer Durables & Apparel -0.1 -0.1 -0.1 -0.6 Health Care Equipment & Svc Commercial & Professional Svc Food & Beverages Diversified Financials Media and Entertainment Telecommunication Svc Utilities Retailing Banks Insurance Materials Real Estate Mgmt & Dev't Consumer Svc Transportation TASI Percent Change High Low -0.2 -0.2 -0.3 -0.4 -0.4 -0.5 -0.5 -0.5 -0.8 -1.0 -1.2 -1.3 -1.3 -1.7 -1.7 -1.9 8,902,622,113.33 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Retailing Food & Beverages Capital Goods Banks Insurance Energy Consumer Svc Software & Services Consumer Durables & Apparel Commercial & Professional Svc Real Estate Mgmt & Dev't Food & Staples Retailing Telecommunication Svc Transportation Health Care Equipment & Svc Diversified Financials Utilities REITs Media and Entertainment Pharma, Biotech & Life Science -1.5 -1.6 Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,648.43 -0.62% 8,755.98 8,648.43 30.50 4.68 3.97% 0.2600 8,937,650 8,902,622,113.33 218,641,579 367,300 11.9% 7.9% 6.3% 6.1% 5.7% 5.0% 3.8% 2.6% 2.4% 2.0% 2.0% 1.9% 1.3% 1.3% 0.8% 0.4% 0.4% 0.3% 0.0% 14.9% 22.9% Materials Retailing Food & Beverages Banks Insurance Consumer Svc Real Estate Mgmt & Dev't Capital Goods Energy Telecommunication Svc Consumer Durables & Apparel Transportation Software & Services REITs Diversified Financials Food & Staples Retailing Health Care Equipment & Svc Utilities Commercial & Professional Svc Media and Entertainment Pharma, Biotech & Life Science As of 1-Feb-2021 Previous Day 8,702.55 -1.19% 8,781.46 8,677.51 30.89 4.74 3.92% 0.2037 9,050,814 9,732,125,861.99 251,175,004 401,309 218,641,579 9.9% 9.3% 9.0% 8.9% 7.2% 6.2% 5.1% 3.9% 2.6% 2.2% 2.0% 1.7% 1.5% 1.4% 1.3% 1.0% 0.7% 0.7% 0.3% 0.0% 25.1% Page 2 of 19
  3. MAIN MARKET SUMMARY 01-Feb-21 INDEX CLOSING Index 1Year Low 1Year High 1 Day 1 Week 1 Month JAN2021 QTD FY2020 Tadawul All Share Index 8 ,648.43 5,959.69 8,931.29 -0.62% -2.24% -0.47% 0.15% -0.47% 3.58% Energy 5,257.83 4,248.70 5,631.56 -1.25% -1.53% -2.40% -1.16% -2.40% -1.02% Materials 5,814.57 3,466.47 6,022.49 -0.50% -1.58% 1.19% 1.70% 1.19% 11.21% Capital Goods 6,568.53 2,822.35 6,777.63 -1.58% -1.80% 0.47% 2.08% 0.47% 50.91% Commercial & Professional Svc 4,103.85 3,198.93 4,641.15 -0.23% -2.18% 1.09% 1.32% 1.09% -14.92% Transportation 4,757.74 2,788.45 4,957.23 -1.71% -4.02% -1.76% -0.05% -1.76% 10.19% Consumer Durables & Apparel 5,922.64 2,703.36 6,139.07 -1.93% -0.89% 3.50% 5.54% 3.50% 63.19% Consumer Svc 4,016.14 2,743.61 4,348.02 -1.53% -4.41% -5.92% -4.46% -5.92% 7.83% Media and Entertainment 9,841.27 6,098.93 10,904.00 -1.00% -1.62% -3.68% -2.70% -3.68% 8.67% Retailing Current Value 8,640.41 5,203.61 8,794.91 -0.10% 0.22% 0.98% 1.08% 0.98% 11.16% 10,424.49 6,039.77 11,907.26 -0.30% -2.28% -1.06% -0.77% -1.06% 59.26% Food & Beverages 5,245.69 3,570.89 6,055.80 -0.38% -1.81% -3.99% -3.63% -3.99% 25.50% Health Care Equipment & Svc 5,767.39 3,009.68 5,912.43 -0.08% -1.83% 2.01% 2.09% 2.01% 51.58% Food & Staples Retailing Pharma, Biotech & Life Science 4,973.62 3,021.11 5,679.42 -0.79% -1.05% -3.83% -3.06% -3.83% 43.85% Banks 7,538.71 5,382.84 7,837.71 -0.25% -3.09% -0.66% -0.41% -0.66% -6.40% Diversified Financials 4,461.12 2,544.64 4,779.88 -0.47% -2.32% -2.92% -2.46% -2.92% 39.14% Insurance 5,917.28 3,349.65 6,194.23 -0.43% -2.27% -1.78% -1.36% -1.78% 33.48% Software & Services 15,031.81 4,444.45 15,101.55 -0.46% 2.83% 6.67% 7.17% 6.67% 185.64% Telecommunication Svc 7,103.97 4,852.28 7,422.04 -1.35% -1.10% 2.98% 4.38% 2.98% 6.57% Utilities 4,643.43 3,235.67 4,917.92 -1.71% -5.58% 0.74% 2.49% 0.74% 4.76% REITs 4,278.74 3,501.77 4,578.57 -0.10% -0.28% -0.15% -0.05% -0.15% 2.09% Real Estate Mgmt & Dev't 2,921.73 2,294.42 3,421.62 -1.20% -2.66% -3.24% -2.07% -3.24% -3.60% Page 3 of 19
  4. TRADING ACTIVITIES 01-Feb-21 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Capital Goods Current Previous 8,902,622 9,732,126 Changes -8.5% VOLUME (Thousand) Current Previous 218,642 251,175 TRADES Changes Current Previous -13.0% 367,300 401,309 Changes -8.5% 510,120 451,782 12.9% 8,449 8,003 5.6% 19,735 19,791 -0.3% 2,034,504 2,592,978 -21.5% 54,950 74,816 -26.6% 83,180 99,988 -16.8% 703,039 1,369,865 -48.7% 11,157 17,457 -36.1% 29,755 45,492 -34.6% Commercial & Professional Svc 212,320 186,759 13.7% 1,493 1,601 -6.7% 8,607 9,047 -4.9% Transportation 118,986 148,168 -19.7% 4,298 4,928 -12.8% 6,126 7,950 -22.9% Consumer Durables & Apparel 232,081 482,106 -51.9% 4,771 8,128 -41.3% 11,539 17,964 -35.8% Consumer Svc 449,400 369,686 21.6% 15,672 13,651 14.8% 22,574 22,591 -0.1% 30,230 33,060 -8.6% 568 614 -7.5% 2,084 2,102 -0.9% 1,328,005 764,321 73.7% 21,628 9,753 42,277 27,090 56.1% Media and Entertainment Retailing Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science Banks Diversified Financials 121.7% 174,288 148,120 17.7% 2,842 3,010 -5.6% 9,188 8,706 1,061,788 758,944 39.9% 20,441 15,151 34.9% 38,884 31,834 22.1% 5.5% 113,814 176,768 -35.6% 2,157 3,575 -39.7% 5,257 7,428 -29.2% -49.4% 3,853 7,588 -49.2% 102 200 -48.9% 313 618 558,833 655,577 -14.8% 19,754 24,691 -20.0% 18,875 18,065 4.5% 73,001 64,264 13.6% 3,093 2,802 10.4% 4,996 5,095 -1.9% Insurance 538,679 809,426 -33.4% 19,500 30,194 -35.4% 29,845 42,659 -30.0% Software & Services 342,560 231,608 47.9% 3,650 2,442 49.4% 9,753 7,298 33.6% Telecommunication Svc 168,037 161,230 4.2% 5,718 7,474 -23.5% 5,105 5,279 -3.3% Utilities 33,947 44,515 -23.7% 1,503 1,981 -24.1% 1,814 2,126 -14.7% REITs 33,617 40,114 -16.2% 3,344 4,222 -20.8% 5,331 6,561 -18.7% 181,522 235,248 -22.8% 13,552 16,480 -17.8% 12,062 13,625 -11.5% Real Estate Mgmt & Dev't Page 4 of 19
  5. Market Trends over the last 10 days 01-Feb-21 TASI movement and market turnover 12 .00 Total Turnover - bln Market Volume and number of trades 450,000 No. of Trades 250,000 350,000 8,850 200,000 8,800 8,750 6.00 8,700 4.00 (In '000) 8.00 250,000 150,000 200,000 100,000 8,650 150,000 100,000 8,600 2.00 300,000 50,000 50,000 1-Feb 31-Jan 28-Jan 27-Jan 26-Jan 25-Jan 24-Jan 21-Jan - 8,500 20-Jan 1-Feb 31-Jan 28-Jan 27-Jan 26-Jan 25-Jan 24-Jan 21-Jan 20-Jan 19-Jan 8,550 19-Jan (SR bln) Total Volume 400,000 8,900 10.00 0.00 300,000 8,950 TASI Stocks Consistently gaining/losing over five consecutive tradings days Total of 1 stocks rising for 5 consecutive days Company OASIS Total of 15 stocks losing for 5 consecutive days 26-Jan 27-Jan 28-Jan 31-Jan 1-Feb 80.70 80.90 84.00 88.50 89.80 Company 26-Jan 27-Jan 28-Jan 31-Jan Etihad Etisalat 28.95 28.90 28.70 28.35 28.20 1-Feb #N/A #N/A #N/A #N/A #N/A #N/A Petrochem 35.00 34.95 34.70 34.20 34.00 #N/A #N/A #N/A #N/A #N/A #N/A SIIG 26.00 25.90 25.80 25.35 24.90 #N/A #N/A #N/A #N/A #N/A #N/A SGS 31.35 31.30 31.10 30.40 30.00 #N/A #N/A #N/A #N/A #N/A #N/A Aseer 15.98 15.94 15.92 15.72 15.66 #N/A #N/A #N/A #N/A #N/A #N/A AMLAK 21.54 21.50 21.46 21.34 21.10 #N/A #N/A #N/A #N/A #N/A #N/A WALAA 21.84 21.80 21.60 21.16 20.70 #N/A #N/A #N/A #N/A #N/A #N/A BATIC 35.00 34.90 34.85 34.50 34.00 #N/A #N/A #N/A #N/A #N/A #N/A ALETIHAD 25.40 25.15 25.00 24.58 24.42 #N/A #N/A #N/A #N/A #N/A #N/A SABB Takaful 29.55 29.10 29.05 28.25 28.10 #N/A #N/A #N/A #N/A #N/A #N/A Jazira Takaful 25.45 25.30 25.20 24.62 24.28 #N/A #N/A #N/A #N/A #N/A #N/A AL-SAMAANI 353.20 352.20 348.00 338.00 334.40 Note: if number of companies consistently rising/losing for 3 consecutive days is more than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 1-Feb-2021 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies HB 9.9% HB 1Week 23.2% AL-SAMAANI 50.5% SVCP -4.4% Solidarity -9.7% Solidarity -14.0% ABO MOATI 4.5% BAAZEEM 16.1% BAAZEEM 44.1% ALOMRAN -3.6% ACIG -8.5% ACIG -12.1% SARCO 3.7% OASIS 11.6% HB 29.1% ALKHATIRI -3.4% CHUBB -7.6% SPM -11.8% ASLAK 3.6% ALKHATIRI 11.5% UCA 23.5% Budget Saudi -3.1% SEERA -7.0% SEERA -10.4% SAFCO 2.3% SARCO 6.9% ALOMRAN 22.8% SEERA -3.1% Alkhaleej Trng -6.8% Saudi Re -10.2% saib 1.5% YSCC 6.9% ACC 20.9% Takween -3.1% WALAA -6.5% Alkhaleej Trng -9.6% GACO 1.5% SVCP 6.7% JAZADCO 18.4% CHUBB -3.0% AICC -6.5% ADC -9.6% OASIS 1.5% Dallah Health 6.5% Zoujaj 17.4% Sagr Insurance -3.0% Amana Insurance -6.1% SIIG -9.1% Mouwasat 1.4% RED SEA 4.7% Arabian Shield 16.5% ARDCO -2.9% Al Hokair Group -6.0% EIC -8.6% JAZADCO 1.2% ABO MOATI 4.5% YCC 16.5% THOB ALASEEL -2.8% AL-SAMAANI -6.0% Savola Group -8.6% Market Cap. (SR million.) Market Trading Performance Current 8,937,650 Previous Day 9,050,814 Difference (113,164) Top 10 Most Active by Value YTD 203 Trading Turnover Companies UP 39 Value Companies Down 150 Volume Companies Unchanged 14 # of Trans. 30.4% Value Traded (SAR) % to total OASIS 434,494,188 4.9% WAFRAH 411,906,317 SARCO 338,962,467 ALKHATIRI 307,204,403 Companies Companies Top 10 Most Active by Volume Companies 25.0% Volume Traded % to total Saudi Kayan 8,566,065 4.6% Jazan Development 3.8% Alinma 3.5% ALTAYYAR 1 Day %chg. 1Week Companies Sector Movers YTD Value / Trans. SAR 8,902,622,113 -8.52% Software & Services 35,123.56 218,641,579 -12.95% Telecommunication Svc 32,916.17 -8.47% Retailing 31,412.00 Banks 29,607.03 Food & Beverages 27,306.56 Energy 25,848.48 Commercial & Professional Svc 24,668.26 367,300 Top 10 Most Active by # of Trades 22.7% Companies Trades % to total 3.9% OASIS 13,065 3.6% Materials 24,459.05 8,424,309 3.9% WAFRAH 12,375 3.4% Capital Goods 23,627.61 7,605,252 3.5% ALKHATIRI 10,959 3.0% Health Care Equipment & Svc 21,650.03 6,091,554 2.8% SARCO 8,883 2.4% Consumer Durables & Apparel 20,112.71 Arab Sea 264,667,618 3.0% Dar Al Arkan 5,311,073 2.4% SVCP 8,161 2.2% Consumer Svc 19,907.84 SVCP 249,827,386 2.8% OASIS 4,719,894 2.2% Arab Sea 8,086 2.2% Transportation 19,423.11 Al Rajhi 220,414,427 2.5% ZAIN KSA 4,042,857 1.8% ALTAYYAR 5,843 1.6% Food & Staples Retailing 18,969.09 Jazan Development 166,508,493 1.9% Glass 3,746,943 1.7% Al-Ahlia 5,840 1.6% Food & Staples Retailing 18,969.09 Al-Ahlia 156,689,891 1.8% SARCO 3,119,117 1.4% Anaam Holding 5,486 1.5% Utilities 18,713.67 SABIC 154,896,750 1.7% Al Rajhi 3,045,414 1.4% Al Rajhi 4,846 1.3% Insurance 18,049.21 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name Price T /O (mn) MCap (mn) 01-Feb-21 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV ALRAJHI 72.00 220.41 165,475 -0.4% -2.3% -2.2% 17.53 18.70 3.28 SAUDI ARAMCO 34.15 104.55 120,208 -1.4% -1.7% -2.4% 20.53 33.11 6.80 SABIC 100.00 154.90 89,863 -0.8% -2.3% -1.4% 0.02 8683.82 1.79 STC 111.00 88.04 66,268 -1.6% -0.5% 4.7% 17.31 20.03 3.47 ALINMA 16.18 123.30 29,097 -0.2% -1.2% 0.0% 8.66 15.55 1.35 JABAL OMAR 27.90 13.88 25,930 -1.6% -4.0% -4.1% -16.80 NEG 3.45 ALMARAI 53.00 17.83 24,593 -0.6% -1.9% -3.5% 12.65 26.71 3.38 SAUDI ELECTRICITY 21.50 29.62 23,014 -1.8% -5.9% 0.9% -2.39 NEG 1.26 SAVOLA GROUP 38.85 41.20 19,342 -0.8% -3.6% -8.6% 11.05 22.78 2.52 SAFCO 93.10 51.31 18,678 2.3% 2.3% 15.5% 15.86 34.24 5.43 ALBILAD 27.35 19.40 18,540 0.0% -3.5% -3.5% 12.59 15.80 1.99 172.00 23.68 18,366 0.0% 0.2% -0.8% 58.14 20.58 11.96 ETIHAD ETISALAT 28.20 25.33 18,091 -0.5% -2.9% -1.6% 2.89 52.65 1.52 MAADEN 39.85 31.56 16,093 -2.8% -5.5% -1.6% -3.57 NEG 1.65 YANSAB 62.40 16.37 14,511 -0.5% -2.2% -2.3% 4.52 51.80 2.34 SAUDI KAYAN 14.00 121.26 13,646 -0.3% -1.8% -2.1% -5.60 NEG 1.50 ADVANCED 62.30 14.96 12,971 -0.6% -1.9% -7.0% 17.43 22.63 3.94 SIPCHEM 18.00 47.35 12,833 -0.2% -3.3% 3.9% -2.12 NEG 1.00 BAHRI 38.90 35.93 11,750 -0.4% -0.4% -4.1% 15.73 9.75 1.53 BJAZ 13.26 35.06 10,873 -0.6% -2.2% -2.9% 6.58 14.01 0.92 JARIR A.OTHAIM MARKET 122.60 11.96 10,370 -0.3% -2.9% -0.2% 31.42 25.80 8.10 SIIG 24.90 45.90 10,182 -1.8% -5.3% -9.1% 1.43 122.29 1.75 MCDC 61.50 2.74 10,024 -0.6% -1.8% -3.9% 0.27 764.30 2.04 SULAIMAN ALHABIB 113.60 12.00 9,607 -0.4% -1.2% 4.2% 20.95 39.45 8.26 MOUWASAT 143.80 19.68 9,345 1.4% -2.8% 4.2% 24.08 27.90 6.72 65.50 25.89 9,247 0.6% 0.5% 6.5% 18.53 21.23 3.93 8.46 45.10 9,120 -0.6% -1.9% -2.3% 0.39 124.40 0.48 13.16 24.33 8,783 -1.1% -2.5% -3.8% -10.42 NEG 1.17 115.60 7.95 7,808 0.7% -1.2% -5.4% 23.29 15.75 3.67 13.44 54.67 6,346 -1.0% -1.6% -1.2% 7.75 36.72 2.85 SAUDI CEMENT DAR ALARKAN TASNEE BUPA ARABIA ZAIN KSA Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 1-Feb-21 Daily Since Wk . Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P/B 2030 SARCO 111.00 3.7% 6.9% 5.5% 65.2% 129.3% 135.3% 5.5% 1.25 3.54 3rd 107.93 3.82 Dvd. Yld.-TTM 0.90% ‫المصافي‬ 2222 ARAMCO 34.15 -1.4% -1.7% -2.4% 1.6% 0.0% -0.7% -2.4% 0.82 20.53 3rd 33.11 6.80 4.12% ‫أرامكو السعودية‬ 2380 Petro Rabigh 13.72 -0.6% -2.8% -0.7% 12.1% -31.4% -36.2% -0.7% 1.37 -76.27 3rd NEG 1.94 4030 Bahri 38.90 -0.4% -0.4% -4.1% -0.3% 8.4% 1.4% -4.1% 0.63 15.73 4th 9.75 1.53 5.14% ‫البحري‬ 4200 Aldrees Energy 64.40 -0.5% -1.2% -0.8% 1.6% -1.5% 3.8% -0.8% 0.90 13.57 4th 31.91 4.33 1.55% 5,257.83 -1.25% -1.5% -2.4% 2.1% 0.2% -1.0% -2.4% 0.82 20.47 32.94 6.74 4.12% ‫الدريس‬ ‫مؤشر الطاقة‬ 1201 Takween 13.30 -3.1% -0.4% -5.0% 22.5% 57.2% 75.0% -5.0% 1.20 -7.61 3rd NEG 2.14 1202 MEPCO 18.40 -0.1% -2.5% -4.8% 16.3% 16.8% 35.1% -4.8% 1.20 2.60 3rd 47.27 1.23 1210 BCI 33.50 -1.0% -1.5% 0.4% 14.9% 34.5% 39.1% 0.4% 0.94 9.81 3rd 15.35 1.51 1211 MAADEN 39.85 -2.8% -5.5% -1.6% 6.6% -7.1% -8.8% -1.6% 1.29 -3.57 3rd NEG 1.65 1301 ASLAK 36.25 3.6% 3.0% 4.2% 22.9% 58.3% 72.8% 4.2% 1.16 13.57 4th 20.49 1304 ALYAMAMAH STEEL 33.75 -0.4% -0.3% 13.8% 60.1% 63.0% 56.9% 13.8% 1.24 7.88 4th 1320 SSP 26.70 -1.1% -1.5% -4.1% 40.4% 24.8% 34.7% -4.1% 1.19 -7.71 3rd 2001 CHEMANOL 12.38 -1.1% -3.0% -4.0% 28.7% 42.8% 54.5% -4.0% 1.26 -38.56 2002 Petrochem 34.00 -0.6% -3.3% 2.3% 26.4% 34.4% 40.1% 2.3% 1.03 2.82 2010 SABIC 100.00 -0.8% -2.3% -1.4% 12.6% 14.3% 8.0% -1.4% 1.19 2020 SAFCO 93.10 2.3% 2.3% 15.5% 23.8% 24.1% 4.0% 15.5% 2060 TASNEE 13.16 -1.1% -2.5% -3.8% 14.4% 2.7% 0.0% 2090 NGC 27.35 -2.0% -4.0% -2.1% 20.1% 61.6% 105.8% 2150 Zoujaj 32.10 -0.2% 4.4% 17.4% 42.7% 80.3% 2170 Alujain 46.95 -0.6% -2.0% -0.2% 19.2% 2180 FIPCO 59.80 1.2% -0.7% -0.2% 2200 APC 20.22 -2.3% 0.8% 12.7% 2210 Nama Chemicals 32.00 -0.9% -3.6% -3.9% 21.9% 2220 Maadaniyah 32.10 -0.9% -3.2% -4.5% 11.3% 2240 Zamil Indust 20.84 -1.2% -2.1% 0.4% 6.9% 2250 SIIG 24.90 -1.8% -5.3% -9.1% 2290 YANSAB 62.40 -0.5% -2.2% -2.3% 2300 SPM 57.00 -1.0% -3.1% 2310 Sipchem 18.00 -0.2% 2330 Advanced 62.30 -0.6% 2350 Saudi Kayan 14.00 -0.3% 3001 HCC 17.32 0.3% 0.7% 3.6% 3002 Najran Cement 18.86 -0.6% 0.2% 3.4% 3003 City Cement 27.90 0.7% -1.8% 9.0% 3004 Northern Cement 12.22 -0.8% -1.5% 0.5% 3005 UACC 30.90 -1.1% -2.2% -1.4% 3007 OASIS 89.80 1.5% 11.6% 13.4% 3008 ALKHATIRI 98.10 -3.4% 11.5% 3010 ACC 44.55 -1.0% 3020 YSCC 31.90 -1.2% 3030 SCC 65.50 0.6% 3040 QACCO 92.90 3050 spcc 88.00 3060 YCC 47.25 3080 EPCCO 44.05 3090 TCC 18.60 3091 Jouf Cement Materials 11.18 5,814.57 ‫بترو رابغ‬ ‫تكوين‬ ‫مبكو‬ 2.99% ‫بى سى آى‬ 2.78 2.76% ‫أسﻼك‬ 33.84 2.67 2.96% NEG 2.76 3rd NEG 1.89 4th 71.19 2.01 1.47% 0.02 4th 8,683.82 1.79 3.00% ‫سابك‬ 0.77 15.86 4th 34.24 5.43 2.15% ‫سافكو‬ -3.8% 1.31 -10.42 3rd NEG 1.17 -2.1% 1.42 8.93 3rd 20.83 1.86 54.9% 17.4% 1.05 -5.40 3rd NEG 1.80 ‫زجاج‬ 58.9% 56.8% -0.2% 0.69 36.85 3rd 5.40 1.99 ‫اللجين‬ 45.9% 100.3% 107.3% -0.2% 1.17 -10.51 3rd NEG 5.02 ‫فيبكو‬ 45.5% 47.6% 40.6% 12.7% 1.33 -7.33 3rd NEG 1.65 ‫أنابيب‬ 34.5% 41.0% -3.9% 1.35 -3.35 3rd NEG 2.58 ‫نماء للكيماويات‬ 101.6% 119.9% -4.5% 1.28 -12.09 3rd NEG 3.14 ‫معدنية‬ 0.8% 14.3% 0.4% 1.16 -12.13 3rd NEG 1.09 ‫الزامل للصناعة‬ 21.3% 5.5% 14.2% -9.1% 1.25 1.43 4th 122.29 1.75 4.02% 11.4% 18.4% 14.3% -2.3% 1.02 4.52 4th 51.80 2.34 4.01% -11.8% 94.1% 326.7% 381.7% -11.8% 1.46 -2.51 3rd NEG 13.55 -3.3% 3.9% 24.0% 4.2% -3.6% 3.9% 1.20 -2.12 3rd NEG 1.00 2.78% -1.9% -7.0% 9.3% 29.3% 35.6% -7.0% 0.79 17.43 4th 22.63 3.94 4.17% -1.8% -2.1% 45.5% 40.7% 28.8% -2.1% 1.27 -5.60 4th NEG 1.50 20.9% 21.8% 37.0% 3.6% 1.32 9.24 4th 15.78 1.46 ‫اسمنت حائل‬ 20.9% 44.0% 52.5% 3.4% 1.26 7.43 3rd 20.50 1.52 ‫اسمنت نجران‬ 37.4% 19.2% 22.6% 9.0% 1.21 8.92 3rd 18.21 1.62 3.58% ‫اسمنت المدينة‬ 10.7% -8.5% 2.7% 0.5% 1.27 4.63 3rd 21.99 1.02 2.05% ‫اسمنت الشمالية‬ 23.1% 6.6% 41.9% -1.4% 1.37 17.07 3rd 14.34 2.45 1.78% ‫اسمنت ام القرى‬ 51.4% 89.9% 68.5% 13.4% 1.01 20.60 3rd 27.42 5.65 1.67% 15.5% 29.9% 56.2% 21.7% 15.5% 1.24 12.18 3rd 95.71 11.65 4.3% 20.9% 48.3% 13.2% 0.1% 20.9% 1.10 7.27 3rd 21.71 1.58 4.49% 6.9% 8.0% 28.7% 13.1% 14.1% 8.0% 1.17 8.59 3rd 19.73 1.69 1.57% ‫اسمنت اليمامة‬ 0.5% 6.5% 19.7% -2.8% -12.3% 6.5% 1.07 18.53 3rd 21.23 3.93 5.34% ‫اﻷسمنت السعودي‬ 1.1% 3.7% 14.7% 34.2% 20.6% 22.5% 14.7% 1.15 24.88 3rd 18.55 4.61 4.68% ‫اسمنت القصيم‬ 1.1% -1.0% 4.4% 32.7% 26.4% 30.9% 4.4% 1.00 20.04 3rd 19.55 3.92 5.11% ‫اسمنت الجنوب‬ 0.2% 0.5% 16.5% 46.7% 16.0% 6.3% 16.5% 1.26 9.46 3rd 25.20 2.38 4.76% ‫اسمنت ينبع‬ -1.1% -1.7% 7.0% 28.2% 9.3% 14.3% 7.0% 1.16 9.23 3rd 16.89 1.56 3.41% ‫اسمنت الشرقية‬ -0.3% -2.2% 9.2% 29.9% 14.1% 7.8% 9.2% 1.29 3.71 3rd 36.82 1.36 ‫اسمنت تبوك‬ -0.2% -0.9% 0.2% 9.0% -2.4% 16.6% 0.2% 1.20 2.12 3rd 48.12 1.02 -0.50% -1.6% 1.2% 19.2% 15.22% 11.2% 1.2% 1.14 2.94 69.52 2.05 3.06% ‫اسمنت الجوف‬ ‫مؤشر المواد اﻻساسية‬ ‫معادن‬ ‫اليمامة للحديد‬ ‫انابيب السعودية‬ ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ 1.28% ‫جبسكو‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ ‫الواحة‬ ‫الكثيري‬ ‫اسمنت العربية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 1-Feb-21 Daily Since Wk . Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P/B 1212 Astra Indust 25.30 -1.2% -2.7% -1.6% 16.1% 49.7% 67.1% -1.6% 0.87 7.60 3rd 20.83 1.58 1302 Bawan 26.90 -1.1% 0.2% 8.3% 32.6% 63.2% 54.7% 8.3% 1.11 9.56 3rd 24.63 2.35 1303 EIC 23.48 -1.9% -3.7% -8.6% 24.1% 38.9% 64.1% -8.6% 1.28 -6.70 3rd NEG 1.93 Dvd. Yld.-TTM ‫أسترا الصناعية‬ 2.97% ‫بوان‬ ‫صناعات كهربائية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 133.90 4th NEG -0.25 ‫الخضري‬ 2040 Saudi Ceramics 47.70 -0.4% -2.9% -0.5% 27.7% 23.9% 32.3% -0.5% 1.33 4.35 3rd 45.09 1.96 ‫الخزف السعودي‬ 2110 SCC 28.30 -1.7% -3.4% -4.9% 18.7% 51.0% 60.3% -4.9% 1.43 4.47 3rd 255.07 11.41 ‫الكابﻼت‬ 2160 Amiantit 21.92 -2.0% -3.5% 0.6% 33.4% 5.1% 11.5% 0.6% 1.11 -180.36 3rd NEG 4.49 2320 AL-BABTAIN 29.75 -1.3% -4.6% -6.0% 14.4% 3.7% 17.2% -6.0% 1.25 9.35 3rd 16.59 1.55 3.36% ‫البابطين‬ 2360 SVCP 108.00 -4.4% 6.7% 9.1% 116.9% 88.2% 87.5% 9.1% 1.42 4.85 3rd 113.57 5.51 0.93% ‫الفخارية‬ 2370 MESC 14.88 -1.2% -3.1% -3.5% 21.0% 47.3% 63.0% -3.5% 1.29 -1.31 3rd NEG 1.64 ‫مسك‬ 4140 SIECO 113.00 -0.4% -4.2% 1.3% 68.4% 74.1% 70.6% 1.3% 1.39 -43.85 3rd NEG 21.01 ‫صادرات‬ 3rd 268.37 6.27 35.72 2.26 4141 ALOMRAN Capital Goods 116.20 -3.6% 2.1% 22.8% 63.9% 131.0% 128.5% 22.8% - 2.34 6,568.53 -1.58% -1.8% 0.5% 36.8% 43.3% 50.9% 0.5% 1.24 6.33 ‫اميانتيت‬ 0.85% ‫العمران‬ ‫مؤشر صناعة المعدات‬ 1831 MAHARAH 75.90 1.1% -1.3% 0.5% -2.7% -2.3% -12.3% 0.5% 1.10 41.01 3rd 12.89 5.29 7.18% ‫مهارة‬ 1832 AL-SAMAANI 334.40 -1.1% -6.0% 50.5% 92.6% 349.5% 174.7% 50.5% 1.25 -0.18 3rd NEG 25.19 0.15% ‫الصمعاني‬ 4270 SPPC 23.02 -2.7% -5.5% -6.4% 14.6% 69.3% 89.5% -6.4% 1.24 -2.30 3rd NEG 1.94 6004 Catering Commercial & Professional Svc 75.70 -0.4% -1.4% -1.8% -2.3% -26.4% -25.0% -1.8% 0.87 -13.92 3rd NEG 6.48 7.33% 4,103.85 -0.23% -2.2% 1.1% 1.8% -11.4% -14.9% 1.1% 0.97 41.01 12.89 5.29 7.18% 2190 SISCO 34.35 -0.7% -4.6% 6.0% 23.6% 46.2% 65.3% 6.0% 1.21 10.19 3rd 23.91 2.44 1.75% ‫سيسكو‬ 4031 SGS 30.00 -1.3% -4.8% -6.5% 10.1% -18.4% -8.5% -6.5% 1.08 -10.04 3rd NEG 2.16 3.33% ‫الخدمات اﻷرضية‬ 4040 SAPTCO 17.08 -1.8% -2.3% -4.8% 12.5% -11.2% -0.2% -4.8% 1.36 -25.49 3rd NEG 1.59 4110 BATIC 34.00 -1.4% -3.3% -2.6% 30.3% 13.1% 19.7% -2.6% 1.33 -0.01 3rd NEG 2.74 4260 Budget Saudi Transportation 37.30 -3.1% -4.1% -1.8% 13.7% -0.5% 4.1% -1.8% 1.25 13.10 3rd 16.93 2.22 5.36% 3.51% ‫طباعة وتغليف‬ ‫التموين‬ ‫مؤشر الخدمات التجارية والمهنية‬ ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ 4,757.74 -1.71% -4.0% -1.8% 16.3% 1.3% 10.2% -1.8% 1.22 11.67 19.92 2.32 1213 AlSorayai Group 101.00 -1.4% -0.8% 2.0% 132.7% 69.5% 100.1% 2.0% 1.35 -178.76 3rd NEG 10.10 2130 SIDC 13.98 -0.4% -3.2% -1.5% 27.1% 61.1% 73.2% -1.5% 1.24 -16.89 3rd NEG 2.57 ‫صدق‬ 2340 AlAbdullatif 14.82 -1.3% -2.4% -3.1% 11.6% 14.9% 26.7% -3.1% 1.23 -4.86 3rd NEG 1.08 ‫العبداللطيف‬ 4011 LAZURDE 19.10 -0.8% -4.0% -5.4% 26.7% 17.3% 19.0% -5.4% 1.17 -38.64 3rd NEG 2.47 4012 THOB ALASEEL 89.20 -2.8% 2.3% 14.4% 77.7% 94.3% 78.9% 14.4% 1.01 16.10 3rd 30.98 4.99 2.52% ‫ثوب اﻷصيل‬ 16.50 -2.3% -1.93% -4.7% -0.9% -7.2% 3.5% 5.4% 48.4% 29.9% 58.5% 54.6% 63.2% -7.2% 3.5% 1.07 1.12 -0.97 16.10 3rd 5,922.64 NEG 30.98 1.47 4.99 1.21% 2.52% ‫مجموعة فتيحي‬ ‫مؤشر السلع طويلة اﻻجل‬ 1810 SEERA 17.00 -3.1% -7.0% -10.4% 2.5% -27.2% -13.3% -10.4% 1.33 11.68 3rd 6.59 0.77 ‫سيرا‬ 1820 Al Hokair Group 20.90 -2.2% -6.0% -1.3% 64.6% 15.1% 33.9% -1.3% 1.47 -60.13 3rd NEG 3.44 ‫مجموعة الحكير‬ 1830 FITNESS TIME 72.00 1.1% -3.1% -6.9% 16.1% -9.0% -4.7% -6.9% 1.29 1.47 3rd 388.43 5.69 1.95% 4010 Dur 28.45 -1.7% -3.2% -0.7% 10.9% 4.4% 22.4% -0.7% 1.04 1.01 3rd 167.43 1.69 1.76% 4170 TECO 57.20 0.5% -0.7% 4.0% 39.0% 119.6% 142.7% 4.0% 1.58 -16.20 3rd NEG 8.11 4290 Alkhaleej Trng 20.30 -2.7% -6.8% -9.6% 7.4% 29.0% 61.8% -9.6% 1.00 9.10 3rd 15.70 1.43 1.23% ‫الخليج للتدريب‬ 4291 NCLE 48.00 -0.4% -2.9% -8.0% 17.1% 64.1% 82.5% -8.0% 1.08 7.96 1st 41.32 3.29 1.67% ‫الوطنية للتعليم‬ 4292 ATAA 37.35 -0.9% -3.0% -5.4% 0.9% 14.0% 33.7% -5.4% 1.04 8.55 1st 23.18 1.98 2.68% ‫عطاء‬ 6002 Herfy Foods 58.20 0.0% 0.0% -2.3% 19.8% 13.7% 11.0% -2.3% 1.03 5.48 4th 70.28 3.85 3.61% ‫هرفي لﻸغذية‬ 34.40 0.0% -1.53% -2.1% -4.4% 4.2% -5.9% 72.9% 12.5% 97.9% -4.8% 87.5% 7.8% 4.2% -5.9% 1.25 1.22 -29.40 8.58 3rd 4,016.14 NEG 19.44 3.56 1.67 1.73% ‫ريدان‬ ‫مؤشر الخدمات اﻻستهﻼكية‬ 4070 TAPRCO 49.50 -1.6% -2.9% -4.4% 16.2% 99.1% 137.4% -4.4% 1.50 -33.49 2nd NEG 7.31 ‫تهامه‬ 4210 SRMG Media and Entertainment 75.70 -0.9% -1.00% -1.4% -1.6% -3.6% -3.7% 9.2% 10.1% -0.5% 6.2% 1.0% 8.7% -3.6% -3.7% 1.20 1.23 15.34 15.34 3rd 26.61 26.61 4.08 4.08 ‫اﻷبحاث والتسويق‬ ‫اﻹعﻼم والترفيه‬ 4180 Fitaihi Group Consumer Durables & Apparel 6012 RAYDAN Consumer Services 9,841.27 ‫مجموعة السريع‬ ‫ﻻزوردي‬ ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 1-Feb-21 Daily Since Wk . Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P/B 1214 SHAKER 15.64 0.1% -1.0% -3.0% 21.8% 20.7% 48.2% -3.0% 1.41 0.11 3rd 1,472.83 1.56 4003 Extra 93.00 0.0% 0.1% 7.5% 23.0% 35.4% 38.6% 7.5% 1.23 33.79 4th 19.91 6.73 2.42% 4008 SACO 58.00 -0.3% -1.0% -0.3% 25.5% 8.6% 11.7% -0.3% 1.36 11.52 3rd 30.98 3.57 0.86% ‫ساكو‬ 4050 SASCO 30.50 -0.7% -1.3% -1.0% 3.6% -1.3% 4.6% -1.0% 1.05 15.18 3rd 14.66 2.23 2.13% ‫ساسكو‬ 4051 BAAZEEM 130.00 -2.1% 16.1% 44.1% 156.9% 194.8% 110.5% 44.1% 0.97 13.77 3rd 51.56 7.10 1.23% ‫باعظيم‬ 4190 Jarir 172.00 0.0% 0.2% -0.8% 0.7% 6.8% 4.7% -0.8% 0.87 58.14 4th 20.58 11.96 4.48% ‫جرير‬ 4191 ABO MOATI 53.80 4.5% 4.5% 0.6% 109.7% 189.6% 178.9% 0.6% 1.27 4.37 2nd 107.29 4.69 0.93% ‫أبو معطي‬ 20.36 -2.3% -0.10% -4.9% 0.2% -6.6% 1.0% 9.7% 9.3% -31.0% 10.4% -14.8% 11.2% -6.6% 1.0% 1.48 1.02 -163.64 30.19 2nd 8,640.41 NEG 22.17 4.71 6.69 3.41% ‫الحكير‬ ‫مؤشر تجزئة السلع الكمالية‬ 4001 A.Othaim Market 122.60 -0.3% -2.9% -0.2% -6.7% 37.6% 50.7% -0.2% 0.78 31.42 3rd 25.80 8.10 3.67% 4006 Farm Superstores 30.90 -0.8% 1.8% -3.7% 19.8% 63.3% 100.9% -3.7% 1.05 6.42 3rd 35.42 2.27 ‫أسواق المزرعة‬ 4061 Anaam Holding 90.30 0.4% -0.6% -1.8% 4.5% 235.4% 236.8% -1.8% 1.07 -608.47 3rd NEG 65.42 ‫أنعام القابضة‬ 4160 THIMAR 17.20 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -10.67 2nd NEG 1.64 4161 BINDAWOOD Food & Staples Retailing 114.60 -0.3% -1.4% -3.7% -7.6% #DIV/0! 24.0% -3.7% N/A 69.17 4th 12.74 8.81 1.75% 4240 AlHokair Retailing Dvd. Yld.-TTM ‫شاكر‬ ‫إكسترا‬ ‫أسواق ع العثيم‬ ‫ثمار‬ 10,424.49 -0.30% -2.3% -1.1% -5.6% 44.2% 59.3% -1.1% 0.81 43.22 17.07 7.38 2.48% ‫بن داود‬ ‫مؤشر تجزئة اﻷغذية‬ 2050 Savola Group 38.85 -0.8% -3.6% -8.6% -13.2% 8.7% 23.7% -8.6% 0.94 11.05 4th 22.78 2.52 1.93% ‫صافوﻻ‬ 2100 WAFRAH 168.00 1.1% -0.1% 9.1% 109.0% 356.3% 331.0% 9.1% 1.09 -34.47 3rd NEG 17.41 2270 SADAFCO 162.00 -0.6% -1.5% -7.4% -4.1% 11.3% 22.4% -7.4% 0.62 17.64 3rd 18.87 3.33 3.40% ‫سدافكو‬ 2280 Almarai 53.00 -0.6% -1.9% -3.5% 3.9% 11.6% 10.9% -3.5% 0.80 12.65 4th 26.71 3.38 1.89% ‫المراعي‬ 6001 H B 115.40 9.9% 23.2% 29.1% 89.5% 220.6% 154.7% 29.1% 0.83 16.59 3rd 42.48 7.05 1.30% ‫حلواني إخوان‬ 6010 NADEC 28.10 -1.1% -3.8% -5.7% -0.2% 25.1% 29.6% -5.7% 1.00 2.91 3rd 63.60 1.85 6020 GACO 19.04 1.5% -3.5% -1.7% 23.6% 56.3% 73.8% -1.7% 1.27 -9.60 3rd NEG 1.92 1.31% ‫جاكو‬ 6040 TADCO 33.90 -1.6% -0.3% 4.6% 29.4% 91.2% 87.1% 4.6% 1.21 -19.67 3rd NEG 3.12 6050 SFICO 52.80 -1.1% -2.2% -3.8% 26.3% 126.7% 135.0% -3.8% 1.30 -10.55 3rd NEG 6.60 ‫اﻷسماك‬ 6060 Sharqiya Dev Co 109.60 0.0% -1.1% 15.7% 55.2% 91.9% 84.2% 15.7% 1.31 -46.29 3rd NEG 5.72 ‫الشرقية للتنمية‬ 6070 ALJOUF 38.20 -1.3% 2.3% 4.1% 15.9% 67.0% 63.8% 4.1% 0.98 0.64 3rd 286.14 1.84 6090 JAZADCO Food & Beverages 19.70 1.2% 4.5% 18.4% 41.9% 59.4% 42.2% 18.4% 0.96 1.74 3rd 106.41 1.86 ‫وفرة‬ ‫نادك‬ ‫تبوك الزراعية‬ 1.96% ‫الجوف‬ 1.88% ‫جازادكو‬ ‫مؤشر إنتاج اﻷغذية‬ 5,245.69 -0.38% -1.8% -4.0% 0.8% 19.3% 25.5% -4.0% 0.89 11.55 26.41 3.05 2140 ALAYYAN 17.90 -1.8% -4.7% -9.6% 34.8% 46.2% 76.2% -9.6% 1.20 3.19 3rd 54.10 1.73 ‫أيان‬ 2230 Chemical 33.60 -1.2% -4.0% -3.9% 8.4% 33.6% 45.7% -3.9% 0.81 2.80 3rd 61.23 1.72 ‫الكيميائية‬ 4002 Mouwasat 143.80 1.4% -2.8% 4.2% 10.6% 78.6% 56.8% 4.2% 0.82 24.08 3rd 27.90 6.72 1.39% ‫المواساة‬ 4004 Dallah Health 55.80 -2.1% 6.5% 15.6% 27.4% 43.7% 23.7% 15.6% 0.88 9.65 3rd 33.52 3.24 2.15% ‫دله الصحية‬ 4005 Care 52.00 -1.1% -1.7% -2.6% 0.4% 5.8% 9.9% -2.6% 1.02 9.32 3rd 24.57 2.29 3.85% 4007 Al Hammadi 27.70 0.0% -1.8% -4.2% -1.1% 18.9% 37.4% -4.2% 1.07 7.64 3rd 25.92 1.98 4009 Saudi German Hosptl 34.05 -0.6% -2.4% -2.9% 1.5% 1.6% 18.0% -2.9% 1.05 6.89 3rd 28.51 1.96 4013 SULAIMAN ALHABIB Health Care Equipment & Svc 113.60 -0.4% -1.2% 4.2% 21.6% #DIV/0! 118.0% 4.2% 1.00 20.95 3rd 39.45 8.26 1.76% 5,767.39 -0.08% -1.8% 2.0% 12.1% 55.0% 51.6% 2.0% 0.91 14.21 34.49 4.90 1.55% 2070 SPIMACO Pharma, Biotech & Life Sciences 37.70 -0.8% -1.0% -3.8% 16.9% 32.3% 43.9% -3.8% 0.63 -9.23 NEG 2.41 1.33% 4,973.62 -0.79% -1.0% -3.8% 16.9% 32.3% 43.9% -3.8% 0.63 -9.23 NEG 2.41 1.33% ‫الدوائية‬ ‫مؤشر اﻻدوية‬ 1010 RIBL 20.60 -0.6% -3.3% 2.0% 16.0% -12.6% -15.8% 2.0% 1.05 11.60 3rd 12.49 1.45 5.19% ‫الرياض‬ 1020 BJAZ 13.26 -0.6% -2.2% -2.9% 2.6% -11.8% -9.2% -2.9% 1.08 6.58 3rd 14.01 0.92 4.52% ‫الجزيرة‬ 1030 saib 15.98 1.5% -0.1% -0.1% 0.6% -9.1% -11.3% -0.1% 0.78 4.36 3rd 18.58 0.81 1050 BSFR 32.90 -0.3% -3.5% 4.1% 12.1% -11.3% -16.6% 4.1% 1.15 5.84 3rd 20.16 1.18 6.08% ‫السعودي الفرنسي‬ 1060 SABB 26.00 -0.8% -3.9% 5.2% 12.1% -18.6% -28.8% 5.2% 1.23 -7.94 3rd NEG 1.07 4.62% ‫ساب‬ 1080 ARNB 19.90 -2.1% -3.3% -1.0% 5.9% -25.0% -26.6% -1.0% 1.13 7.89 3rd 12.90 1.02 5.03% ‫العربي‬ 1090 samba 30.10 0.7% -3.2% -1.5% 10.1% -0.7% -5.9% -1.5% 1.24 8.95 3rd 14.25 1.28 4.72% ‫سامبا‬ 1120 Al Rajhi 72.00 -0.4% -2.3% -2.2% 9.6% 8.4% 12.5% -2.2% 0.93 17.53 3rd 18.70 3.28 4.17% ‫الراجحي‬ 1140 ALBILAD 27.35 0.0% -3.5% -3.5% 18.4% 0.4% 5.4% -3.5% 1.08 12.59 3rd 15.80 1.99 3.29% 1150 Alinma 16.18 -0.2% -1.2% 0.0% 6.9% -16.7% -14.9% 0.0% 1.01 8.66 3rd 15.55 1.35 1180 NCB 42.30 0.6% -5.6% -2.4% 9.6% -9.9% -12.0% -2.4% 1.00 15.11 3rd 11.06 1.67 5.44% ‫اﻻهلي‬ 1182 AMLAK Banks 21.10 -1.1% -2.1% -3.7% -1.4% #DIV/0! 36.9% -3.7% - 8.75 3rd 19.42 1.70 3.55% 7,538.71 -0.25% -3.1% -0.7% 10.1% -5.3% -6.4% -0.7% 1.03 11.41 14.60 1.67 4.44% ‫أمﻼك‬ ‫مؤشر البنوك‬ 3rd ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي اﻷلماني‬ ‫سليمان الحبيب‬ ‫مؤشر الرعاية الصحية‬ ‫استثمار‬ ‫البﻼد‬ ‫اﻹنماء‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 1-Feb-21 Daily Since Wk . Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld.-TTM 2120 SAIC 18.60 0.0% -2.7% -1.6% 27.6% 22.7% 37.4% -1.6% 1.30 2.08 3rd 54.47 1.13 2.69% 4080 Aseer 15.66 -0.4% -2.7% -4.5% 29.0% 52.9% 80.6% -4.5% 1.24 -2.09 3rd NEG 1.38 ‫عسير‬ 4130 Al-baha 39.00 -2.0% -4.9% -0.3% 53.2% 126.5% 127.1% -0.3% 1.58 -2.79 3rd NEG 5.04 ‫الباحة‬ 3rd 4280 Kingdom Diversified Financials 7.64 -0.1% -0.5% -3.9% 7.2% 0.4% 5.3% -3.9% 0.83 -4.96 4,461.12 -0.47% -2.3% -2.9% 23.0% 28.3% 39.1% -2.9% 1.11 2.08 NEG 1.04 6.54% 54.47 1.13 2.69% ‫متطورة‬ ‫المملكة‬ ‫مؤشر اﻻستثمار والتمويل‬ 8010 Tawuniya 79.50 0.0% 1.1% -0.3% -1.5% 6.0% 3.9% -0.3% 1.01 21.42 3rd 16.97 3.63 ‫التعاونية‬ 8012 Jazira Takaful 24.28 -1.4% -5.2% -4.0% 21.4% 29.8% 42.6% -4.0% 1.20 9.92 3rd 18.27 1.81 ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 22.04 -1.2% -3.0% -8.5% 29.6% 93.7% 139.4% -8.5% 1.10 5.75 3rd 41.21 2.37 ‫مﻼذ للتأمين‬ 8030 MEDGULF 22.16 -1.1% -5.3% -6.6% 9.1% -3.1% 48.4% -6.6% 1.30 5.99 3rd 38.90 2.33 ‫ميدغلف للتأمين‬ 8040 Allianz SF 24.84 0.2% -1.8% 6.5% 35.7% 51.1% 46.2% 6.5% 1.34 0.06 3rd 3,583.92 2.06 ‫أليانز إس إف‬ 8050 Salama 24.24 -1.8% -4.9% -2.1% 20.0% 93.9% 106.3% -2.1% 1.10 8.39 3rd 34.77 2.92 ‫سﻼمة‬ 8060 WALAA 20.70 -2.2% -6.5% -5.6% 5.7% 21.5% 40.0% -5.6% 1.07 6.41 3rd 23.61 1.51 ‫وﻻء‬ 8070 Arabian Shield 28.20 1.1% 1.6% 16.5% 43.0% 56.7% 39.7% 16.5% 1.19 8.42 3rd 22.00 1.85 ‫الدرع العربي‬ 8080 SABB Takaful 28.10 -0.5% -5.9% -8.3% 22.7% 41.1% 85.8% -8.3% 1.17 -9.99 3rd NEG 3.19 ‫ساب للتكافل‬ 8100 SAICO 19.96 -2.6% -5.3% -3.1% 24.8% 71.5% 72.2% -3.1% 0.97 8.29 3rd 21.02 1.74 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 108.26 4th NEG -0.89 ‫وفا للتأمين‬ 8120 Gulf Union 19.14 -1.8% -4.4% -6.2% 6.5% 45.2% 58.1% -6.2% 1.20 -7.62 3rd NEG 3.12 ‫إتحاد الخليج‬ 8130 ATC 34.60 -0.6% -3.2% -0.9% 19.7% 25.1% 38.2% -0.9% 1.19 4.04 3rd 58.40 2.36 ‫اﻷهلي للتكافل‬ 8150 ACIG 55.20 -0.2% -8.5% -12.1% 37.5% 85.6% 135.4% -12.1% 0.59 6.88 3rd 74.06 5.10 ‫أسيج‬ 8160 AICC 17.58 -1.8% -6.5% -6.9% 25.4% 8.3% 6.5% -6.9% 1.14 2.83 3rd 74.37 2.10 ‫التأمين العربية‬ 8170 ALETIHAD 24.42 -0.7% -4.2% -0.7% 28.5% 64.3% 67.2% -0.7% 1.13 17.73 3rd 9.99 1.77 ‫اﻻتحاد‬ 8180 Sagr Insurance 16.28 -3.0% 2.0% 4.5% 16.6% 51.3% 54.6% 4.5% 1.07 -26.21 3rd NEG 2.06 ‫الصقر للتأمين‬ 8190 U C A 21.12 -1.5% 3.4% 23.5% 55.1% 109.5% 87.7% 23.5% 1.00 -3.81 3rd NEG 2.39 ‫المتحدة للتأمين‬ 8200 Saudi Re 13.58 -1.7% -4.8% -10.2% 24.6% 32.6% 62.6% -10.2% 1.07 4.31 3rd 28.37 1.22 ‫اﻹعادة السعودية‬ 8210 Bupa Arabia 115.60 0.7% -1.2% -5.4% 1.4% 12.5% 19.3% -5.4% 0.79 23.29 3rd 15.75 3.67 ‫بوبا العربية‬ 8230 AlRajhi Takaful 85.10 -0.2% -2.2% 5.2% 1.6% 30.9% 27.4% 5.2% 1.07 17.87 3rd 17.92 3.20 8240 CHUBB 35.80 -3.0% -7.6% 10.3% 24.1% 51.7% 39.9% 10.3% 1.17 12.88 3rd 16.05 2.07 ‫تكافل الراجحي‬ ‫تْشب‬ 8250 AXA Cooperative 35.25 0.1% -1.5% -1.3% -1.3% 6.5% 34.2% -1.3% 1.07 19.13 3rd 11.40 2.18 8260 Gulf General 24.46 -0.7% -3.1% -1.6% 12.7% 95.7% 102.1% -1.6% 1.19 1.35 3rd 212.51 2.86 ‫الخليجية العامة‬ 8270 Buruj 24.88 -0.5% -3.9% -3.6% 8.2% 21.7% 34.2% -3.6% 1.13 0.06 3rd 3,112.04 1.75 ‫بروج للتأمين‬ 8280 Al Alamiya 25.80 -1.0% -2.8% 3.0% 25.9% 31.5% 34.8% 3.0% 1.21 3.18 3rd 78.51 2.50 ‫العالمية‬ 8290 Solidarity 15.26 -2.2% -9.7% -14.0% -5.3% 13.5% 43.1% -14.0% 1.14 -13.06 3rd NEG 2.02 ‫سوليدرتي تكافل‬ 8300 Wataniya 45.30 0.2% -2.7% -1.5% 1.9% 130.2% 151.4% -1.5% 0.97 14.38 3rd 24.87 3.58 ‫الوطنية‬ 8310 Amana Insurance 39.25 -2.0% -6.1% 5.7% 30.8% 227.1% 208.0% 5.7% 1.26 -21.11 3rd NEG 7.05 ‫أمانة للتأمين‬ 8311 Enaya 36.25 -1.2% -5.4% 5.1% 20.8% 53.3% 45.0% 5.1% 1.25 -36.18 3rd NEG 4.34 ‫عناية‬ 8312 Alinma Tokio M Insurance 24.80 -1.2% -0.7% 1.7% 49.8% 87.9% 95.4% 1.7% 1.19 -3.91 3rd NEG 3.57 ‫اﻹنماء طوكيو م‬ ‫مؤشر التأمين‬ 1.99% ‫اكسا التعاونية‬ 5,917.28 -0.43% -2.3% -1.8% 9.2% 25.9% 33.5% -1.8% 1.01 17.09 19.46 3.32 0.08% 7200 MIS 104.00 -1.0% 4.2% 8.1% 43.4% 180.2% 170.8% 8.1% 1.11 35.66 3rd 20.65 7.36 1.92% ‫ام آي اس‬ 7201 ARAB SEA Software & Services 89.30 0.3% 0.7% 4.4% 14.0% 232.0% 289.0% 4.4% 1.33 8.69 3rd 71.36 6.20 ‫بحر العرب‬ ‫التطبيقات وخدمات التقنية‬ 15,031.81 -0.46% 2.8% 6.7% 30.8% 191.6% 185.6% 6.7% 1.11 35.66 20.65 7.36 1.92% 7010 STC 111.00 -1.6% -0.5% 4.7% 10.8% 21.6% 4.1% 4.7% 0.64 17.31 4th 20.03 3.47 3.60% ‫اﻻتصاﻻت‬ 7020 Etihad Etisalat 28.20 -0.5% -2.9% -1.6% -0.4% 7.0% 14.6% -1.6% 1.08 2.89 3rd 52.65 1.52 1.77% ‫إتحاد إتصاﻻت‬ 7030 ZAIN KSA 13.44 -1.0% -1.6% -1.2% 7.5% 2.0% 13.8% -1.2% 0.98 7.75 3rd 36.72 2.85 ‫زين السعودية‬ 7040 Atheeb Telecom Telecommunication Services 11.06 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -34.18 2nd NEG 2.00 7,103.97 -1.35% -1.1% 3.0% 8.1% 17.3% 6.6% 3.0% 0.75 14.33 21.63 3.10 3.28% ‫عذيب لﻼتصاﻻت‬ ‫مؤشر اﻻتصاﻻت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 1-Feb-21 Daily Since Wk . Since 1M Since 3M Since 1Y FY2020 YTD 1Year ROE-TTM Qrtr. P / E-TTM P/B 2080 GASCO 30.05 -0.3% -1.2% -1.5% 2.6% -5.1% -1.3% -1.5% 0.43 1.98 3rd 72.93 1.44 Dvd. Yld.-TTM 8.65% ‫الغاز‬ 5110 Saudi Electric. Utilities 21.50 -1.8% -5.9% 0.9% 15.6% 8.4% 5.3% 0.9% 0.88 -2.39 3rd NEG 1.26 3.26% 4,643.43 -1.71% -5.6% 0.7% 14.4% 7.2% 4.8% 0.7% 0.83 1.98 72.93 1.44 8.65% ‫كهرباء السعودية‬ ‫مؤشر المرافق العامة‬ 4330 RIYAD REIT 8.52 -0.4% -1.5% 0.2% 5.2% -11.1% -2.4% 0.2% 0.60 3.66 1h20 23.93 0.88 5.28% ‫الرياض ريت‬ 4331 ALJAZIRA REIT 21.64 -0.6% -1.6% -5.3% 25.2% 69.9% 83.0% -5.3% 1.01 -2.58 1h20 NEG 2.45 1.39% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 7.12 -0.8% -2.5% -4.7% -1.7% -20.9% -8.7% -4.7% 0.67 -10.61 1h20 NEG 0.86 6.46% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 13.18 0.5% 1.1% 2.3% 10.2% 10.2% 3.2% 2.3% 0.55 6.32 1h20 20.09 1.27 4.86% ‫تعليم ريت‬ 4334 AL MAATHER REIT 8.46 -1.4% -3.4% -4.9% -9.0% -6.3% 1.5% -4.9% 0.61 2.00 1h20 46.23 0.93 7.33% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 9.42 0.2% -0.3% -4.2% 5.8% 3.6% 3.6% -4.2% 0.52 4.49 1h20 20.54 0.92 6.90% ‫مشاركة ريت‬ 4336 MULKIA REIT 9.02 0.2% 0.2% -0.3% 4.2% -8.0% -8.1% -0.3% 0.50 2.27 1h20 42.04 0.96 6.21% ‫ملكية ريت‬ 4337 MASHAAR REIT 7.54 -0.4% -2.2% -5.8% -1.4% -5.5% -1.4% -5.8% 0.47 -0.09 1h20 NEG 0.79 6.90% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 9.07 0.1% 0.4% 1.7% 6.0% -10.4% -6.1% 1.7% 0.55 2.33 1h20 40.35 0.94 4.96% 1 ‫اﻷهلي ريت‬ 4339 DERAYAH REIT 11.42 0.0% 0.2% 2.0% 7.3% 2.3% 6.7% 2.0% 0.65 0.25 1h20 507.75 1.27 6.00% ‫دراية ريت‬ 4340 Al RAJHI REIT 9.98 0.8% 1.2% 2.9% 8.7% -0.6% 0.4% 2.9% 0.35 0.55 1h20 192.29 1.06 5.61% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 14.28 -0.3% 1.3% 2.0% 9.8% 15.7% 25.0% 2.0% 0.51 4.88 1h20 30.04 1.47 5.11% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 9.13 -0.7% -1.0% -2.4% 2.1% -5.1% -6.1% -2.4% 0.57 2.53 1h20 39.13 0.99 6.08% ‫سدكو كابيتال ريت‬ 4345 SWICORP WABEL REIT 7.13 0.3% -1.9% -3.8% 1.1% -11.4% -9.9% -3.8% 0.56 -11.28 1h20 NEG 0.88 6.03% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 7.03 -0.4% -1.8% -2.5% 0.4% -12.7% -8.2% -2.5% 0.78 -1.01 1h20 NEG 0.73 8.91% ‫ميفك ريت‬ 4347 BONYAN REIT 8.92 0.2% -0.2% 0.5% 2.8% -10.6% -9.8% 0.5% 0.38 4.59 1h20 22.03 1.01 5.50% ‫بنيان ريت‬ 4348 ALKHABEER REIT REITs 9.40 -0.3% -0.7% 0.1% 2.2% -17.5% -13.9% 0.1% 0.43 1.38 1h20 119.44 1.65 5.05% 6.76% ‫الخبير ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ 4,278.74 -0.10% -0.3% -0.2% 5.3% -2.2% 2.1% -0.2% 0.54 2.99 36.68 1.10 4020 SRECO 14.52 -2.2% -2.2% -4.0% 1.4% 4.8% 10.9% -4.0% 1.18 -8.38 3rd NEG 1.16 4090 Taiba 30.15 -0.2% -0.3% -0.2% 1.9% -9.9% -3.0% -0.2% 0.69 3.52 3rd 37.11 1.31 3.32% 4100 MCDC 61.50 -0.6% -1.8% -3.9% 7.0% -16.1% -16.2% -3.9% 0.84 0.27 3rd 764.30 2.04 2.44% ‫مكة‬ 4150 ARDCO 17.50 -2.9% -3.8% 1.9% 5.7% 11.3% 14.5% 1.9% 0.92 8.83 3rd 17.60 1.55 5.71% ‫التعمير‬ 4220 Emaar EC 8.86 -0.7% -2.2% -3.8% -2.3% -11.6% -3.6% -3.8% 1.20 -13.72 3rd NEG 1.17 ‫إعمار‬ 4230 RED SEA 25.45 -0.4% 4.7% 14.5% 42.8% 74.6% 58.7% 14.5% 1.18 -18.02 3rd NEG 2.87 ‫البحر اﻷحمر‬ 4250 Jabal Omar 27.90 -1.6% -4.0% -4.1% -10.3% 4.1% 7.2% -4.1% 1.31 -16.80 3rd NEG 3.45 ‫جبل عمر‬ 4300 Dar Al Arkan 8.46 -0.6% -1.9% -2.3% 6.3% -13.9% -21.3% -2.3% 1.03 0.39 3rd 124.40 0.48 ‫دار اﻷركان‬ 4310 KEC 11.30 -1.7% -3.1% -4.9% 8.7% 9.3% 19.5% -4.9% 0.90 -0.76 3rd NEG 1.24 4320 ALANDALUS 21.62 0.1% 0.4% 2.1% 9.2% 35.0% 35.6% 2.1% 0.63 2.26 3rd 63.81 1.44 4.63% ‫اﻷندلس‬ 4321 Arabian Centres Co. Real Estate Mgmt & Dev't. 23.10 -2.0% -2.9% -7.8% -2.5% -24.3% -14.1% -7.8% 1.32 7.77 2nd 23.26 1.81 4.33% 2,921.73 -1.20% -2.7% -3.2% -1.9% -5.4% -3.6% -3.2% 1.11 2.42 44.65 1.08 2.85% ‫المراكز‬ ‫مؤشر إدارة وتطوير العقارات‬ 8,648.43 -0.62% -2.2% -0.5% 10.0% 4.9% 3.58% -0.47% 1.00 15.33 30.50 4.68 3.97% TADAWUL ALL SHARE INDEX ‫العقارية‬ ‫طيبة‬ ‫مدينة المعرفة‬ (‫مؤشر السوق الرئيسية )تاسﻲ‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SARCO 3,119,117 1,555,884 1,716,980 1.82 111.00 27.40 121.00 15,000,000 0.02% 0.13% ‫المصافي‬ 2222 ARAMCO 3,027,668 2,694,184 2,818,301 1.07 34.15 27.80 36.95 200,000,000,000 76.42% 9.31% ‫أرامكو السعودية‬ 2380 Petro Rabigh 1,150,587 2,549,486 2,654,025 0.43 13.72 9.92 19.68 876,000,000 0.13% 0.23% ‫بترو رابغ‬ 4030 Bahri 820,221 853,531 1.08 38.90 29.40 42.15 393,750,000 0.17% 0.91% ‫البحري‬ 4200 Aldrees Energy 921,960 230,098 8,449,430 339,265 347,161 0.66 64.40 48.15 72.50 60,000,000 0.04% 0.29% 7,959,040 8,389,998 1.01 5257.83 4248.70 5631.56 201,344,750,000 76.79% 10.87% ‫الدريس‬ ‫مؤشر الطاقة‬ 1201 Takween ‫تكوين‬ 1,716,257 1,913,248 1,999,058 0.86 13.30 6.01 14.40 95,000,000 0.01% 0.05% 1202 MEPCO 749,316 1,154,172 1,261,487 0.59 18.40 10.74 20.88 50,000,000 0.01% 0.06% ‫مبكو‬ 1210 BCI 155,298 613,483 658,250 0.24 33.50 18.32 36.30 27,500,000 0.01% 0.06% ‫بى سى آى‬ 1211 MAADEN 774,438 996,203 1,005,434 0.77 39.85 28.00 43.40 1,230,591,146 0.55% 1.25% ‫معادن‬ 1,547,263 229,693 194,451 7.96 36.25 15.31 36.55 35,100,000 0.01% 0.07% ‫أسﻼك‬ 1304 ALYAMAMAH STEEL 674,660 806,631 830,186 0.81 33.75 13.20 34.45 50,800,000 0.02% 0.13% ‫اليمامة للحديد‬ 1320 SSP 119,806 384,335 398,490 0.30 26.70 13.20 30.00 51,000,000 0.02% 0.06% ‫انابيب السعودية‬ 2,779,660 8,968,983 9,337,945 0.30 12.38 5.83 13.72 120,600,000 0.02% 0.12% ‫كيمانول‬ 118,038 155,259 156,292 0.76 34.00 16.32 36.05 480,000,000 0.18% 0.31% ‫بتروكيم‬ 1,544,786 1,343,702 1,393,772 1.11 100.00 62.00 106.20 3,000,000,000 3.36% 6.96% ‫سابك‬ 550,215 381,456 383,568 1.43 93.10 58.20 94.00 476,035,404 0.50% 1.45% ‫سافكو‬ 1,831,123 5,462,853 5,794,897 0.32 13.16 8.33 14.24 668,914,166 0.10% 0.68% ‫التصنيع‬ 414,441 554,650 563,174 0.74 27.35 10.56 29.85 31,666,667 0.01% 0.07% ‫جبسكو‬ 2150 Zoujaj 3,746,943 2,182,831 2,103,294 1.78 32.10 12.84 32.15 32,900,000 0.01% 0.06% ‫زجاج‬ 2170 Alujain 248,770 694,762 717,894 0.35 46.95 20.34 50.70 69,200,000 0.04% 0.25% ‫اللجين‬ 2180 FIPCO 1,228,496 1,190,485 1,264,362 0.97 59.80 28.75 63.00 11,500,000 0.01% 0.05% ‫فيبكو‬ 2200 APC 2,784,178 3,212,263 3,253,382 0.86 20.22 9.90 20.70 40,000,000 0.01% 0.06% ‫أنابيب‬ 2210 Nama Chemicals 170,640 449,988 471,571 0.36 32.00 15.88 35.70 23,520,000 0.01% 0.06% ‫نماء للكيماويات‬ 2220 Maadaniyah 221,982 593,321 639,874 0.35 32.10 10.60 39.60 28,112,089 0.01% 0.05% ‫معدنية‬ 2240 Zamil Indust 457,694 662,266 698,819 0.65 20.84 12.52 23.68 60,000,000 0.01% 0.09% ‫الزامل للصناعة‬ ‫مجموعة السعودية‬ 1301 ASLAK 2001 CHEMANOL 2002 Petrochem 2010 SABIC 2020 SAFCO 2060 TASNEE 2090 NGC 2250 SIIG 1,812,248 690,837 668,575 2.71 24.90 13.70 28.30 450,000,000 0.13% 0.79% 2290 YANSAB 259,988 246,081 254,937 1.02 62.40 39.10 67.70 562,500,000 0.39% 1.12% ‫ينساب‬ 2300 SPM 392,222 911,519 937,042 0.42 57.00 9.71 77.70 19,200,000 0.01% 0.05% ‫صناعة الورق‬ 2,618,120 3,174,978 3,305,147 0.79 18.00 11.22 18.96 733,333,332 0.15% 0.99% ‫سبكيم العالمية‬ 237,342 283,503 295,601 0.80 62.30 38.40 69.50 216,473,400 0.15% 1.00% ‫المتقدمة‬ 2350 Saudi Kayan 8,566,065 11,848,797 12,382,806 0.69 14.00 6.80 14.98 1,500,000,000 0.23% 1.06% ‫كيان السعودية‬ 3001 HCC 2,333,376 1,393,056 1,405,435 1.66 17.32 8.35 17.32 97,900,000 0.02% 0.13% ‫اسمنت حائل‬ 982,655 1,661,834 1,731,185 0.57 18.86 8.26 19.30 170,000,000 0.04% 0.25% ‫اسمنت نجران‬ 2310 Sipchem 2330 Advanced 3002 Najran Cement 3003 City Cement 600,489 671,991 683,597 0.88 27.90 12.76 28.45 140,000,000 0.04% 0.30% ‫اسمنت المدينة‬ 1,593,512 2,444,129 2,463,707 0.65 12.22 8.07 13.40 180,000,000 0.02% 0.17% ‫اسمنت الشمالية‬ 3005 UACC 873,801 1,064,347 1,080,028 0.81 30.90 13.70 33.10 ‫اسمنت ام القرى‬ 3007 OASIS 4,719,894 1,195,290 1,143,169 4.13 89.80 40.00 89.80 3008 ALKHATIRI 3,019,090 891,136 810,922 3.72 98.10 37.42 3004 Northern Cement 3010 ACC 55,000,000 0.02% 0.13% 15,000,000 0.02% 0.05% ‫الواحة‬ 111.80 9,041,760 0.01% 0.03% ‫الكثيري‬ ‫اسمنت العربية‬ New High 371,063 623,142 640,842 0.58 44.55 21.62 46.00 100,000,000 0.05% 0.34% 1,441,161 694,724 673,313 2.14 31.90 15.64 32.30 202,500,000 0.07% 0.46% ‫اسمنت اليمامة‬ 3030 SCC 394,320 479,134 496,447 0.79 65.50 41.05 66.90 153,000,000 0.11% 0.72% ‫اﻷسمنت السعودي‬ 3040 QACCO 3020 YSCC 242,584 128,707 127,126 1.91 92.90 44.00 92.90 90,000,000 0.09% 0.43% ‫اسمنت القصيم‬ 3050 spcc 76,532 98,576 104,071 0.74 88.00 42.95 90.90 140,000,000 0.14% 0.48% ‫اسمنت الجنوب‬ 3060 YCC 637,021 624,500 640,622 0.99 47.25 22.20 48.45 157,500,000 0.08% 0.48% ‫اسمنت ينبع‬ 92,228 162,101 168,480 0.55 44.05 22.42 45.75 86,000,000 0.04% 0.25% ‫اسمنت الشرقية‬ 545,077 1,307,207 54,949,999 1,367,988 1,380,463 0.39 18.60 9.22 19.02 90,000,000 0.02% 0.13% ‫اسمنت تبوك‬ 2,426,581 2,512,417 0.52 11.18 7.38 12.44 143,000,000 0.02% 0.12% 65,033,535 67,032,135 0.82 5814.57 3466.47 6022.49 11,892,887,964 6.75% 21.37% ‫اسمنت الجوف‬ ‫مؤشر المواد اﻻساسية‬ 3080 EPCCO 3090 TCC 3091 Jouf Cement Materials New High Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Astra SARCO 1212 Indust 182,336 251,496 263,085 0.69 25.30 13.36 27.20 80,000,000 0.02% 0.07% 1302 Bawan 567,216 604,922 605,843 0.94 26.90 10.16 27.70 60,000,000 0.02% 0.12% ‫بوان‬ 1303 EIC 649,676 1,157,910 1,196,610 0.54 23.48 11.58 28.25 45,000,000 0.01% 0.08% ‫صناعات كهربائية‬ 1330 ALKHODARI #DIV/0! 5.39 0.00 5.39 55,781,250 0.00% 0.02% ‫الخضري‬ 2040 Saudi Ceramics 215,198 628,666 682,746 0.32 47.70 20.02 50.90 60,000,000 0.03% 0.18% ‫الخزف السعودي‬ 2110 SCC 996,142 2,005,700 2,112,512 0.47 28.30 9.44 33.90 36,061,406 0.01% 0.08% ‫الكابﻼت‬ 2160 Amiantit 840,765 1,405,726 1,412,580 0.60 21.92 11.61 26.30 32,000,000 0.01% 0.05% ‫اميانتيت‬ 2320 AL-BABTAIN 973,697 690,961 701,172 1.39 29.75 17.82 34.00 42,631,312 0.01% 0.09% ‫البابطين‬ 2360 SVCP 2,236,448 1,596,456 1,598,549 1.40 108.00 33.40 113.00 15,000,000 0.02% 0.09% ‫الفخارية‬ 2370 MESC 797,800 1,431,814 1,475,856 0.54 14.88 6.90 17.24 40,000,000 0.01% 0.04% ‫مسك‬ 4140 SIECO 842,197 870,392 0.49 113.00 36.60 122.60 6,480,000 0.01% 0.06% ‫صادرات‬ 4141 ALOMRAN Capital Goods 429,561 2,073,236 9,962,075 1,311,169 1,311,169 1.58 116.20 70.10 121.60 6,000,000 0.01% 0.04% 11,927,017 12,230,515 0.81 6568.53 2822.35 6777.63 478,953,968 0.16% 0.92% ‫العمران‬ ‫مؤشر صناعة المعدات‬ 1831 MAHARAH 452,135 520,263 524,610 0.86 75.90 53.80 85.90 37,500,000 0.03% 0.19% ‫مهارة‬ 1832 AL-SAMAANI 461,071 654,439 626,199 0.74 334.40 45.72 364.20 2,500,000 0.01% 0.05% ‫الصمعاني‬ 432,181 148,005 1,493,392 750,680 805,026 0.54 23.02 9.21 29.50 60,000,000 0.02% 0.06% ‫طباعة وتغليف‬ 230,314 248,262 0.60 75.70 69.60 103.00 82,000,000 0.07% 0.31% 2,155,697 2,204,097 0.68 4103.85 3198.93 4641.15 179,500,000 0.13% 0.61% ‫التموين‬ ‫مؤشر الخدمات التجارية والمهنية‬ 2190 SISCO 647,507 1,025,610 1,046,637 0.62 34.35 13.70 36.00 81,600,000 0.03% 0.22% ‫سيسكو‬ 4031 SGS 853,302 541,107 609,073 1.40 30.00 20.80 36.40 188,000,000 0.06% 0.21% ‫الخدمات اﻷرضية‬ ‫الجماعي‬ 4270 SPPC 6004 Catering Commercial & Professional Svc 4040 SAPTCO - - - ‫أسترا الصناعية‬ 1,583,098 1,656,783 1,721,949 0.92 17.08 11.04 19.08 125,000,000 0.02% 0.14% 4110 BATIC 570,847 791,672 827,425 0.69 34.00 18.00 37.95 30,000,000 0.01% 0.08% ‫باتك‬ 4260 Budget Saudi Transportation 642,800 702,347 728,162 0.88 37.30 24.04 39.80 71,166,668 0.03% 0.21% 4,297,554 4,717,518 4,933,246 0.87 4757.74 2788.45 4957.23 495,766,668 0.16% 0.84% ‫بدجت السعودية‬ ‫مؤشر النقل‬ 1213 AlSorayai Group 452,514 1,198,570 1,183,486 0.38 101.00 27.92 130.62 6,163,201 0.01% 0.05% ‫مجموعة السريع‬ 2130 SIDC 563,998 1,503,956 1,595,073 0.35 13.98 6.45 16.32 40,000,000 0.01% 0.04% ‫صدق‬ 2340 AlAbdullatif 273,148 335,235 355,574 0.77 14.82 8.15 16.36 81,250,000 0.01% 0.03% ‫العبداللطيف‬ 4011 LAZURDE 1,337,253 2,109,201 2,211,996 0.60 19.10 10.06 23.46 43,000,000 0.01% 0.06% ‫ﻻزوردي‬ 4012 THOB ALASEEL 1,216,542 1,247,933 1.22 89.20 37.00 91.80 30,000,000 0.03% 0.18% ‫ثوب اﻷصيل‬ 4180 Fitaihi Group Consumer Durables & Apparel 1,524,688 619,671 4,771,272 810,857 7,174,361 836,526 7,430,587 0.74 0.64 16.50 5922.64 8.86 2703.36 22.20 6139.07 55,000,000 255,413,201 0.01% 0.08% 0.05% 0.41% ‫مجموعة فتيحي‬ ‫مؤشر السلع طويلة اﻻجل‬ 1810 SEERA 6,091,554 3,991,277 4,490,412 1.36 17.00 12.48 23.16 300,000,000 0.06% 0.39% ‫سيرا‬ 1820 Al Hokair Group 1,129,507 2,464,810 2,593,373 0.44 20.90 9.80 24.00 55,000,000 0.01% 0.06% ‫مجموعة الحكير‬ 1830 FITNESS TIME 232,898 337,251 349,101 0.67 72.00 47.00 85.00 52,383,361 0.04% 0.11% ‫وقت اللياقة‬ 4010 Dur 155,632 322,187 345,656 0.45 28.45 20.10 33.00 100,000,000 0.03% 0.18% ‫دور‬ 4170 TECO 1,179,159 975,611 1,026,678 1.15 57.20 16.12 73.90 10,150,000 0.01% 0.04% ‫شمس‬ 4290 Alkhaleej Trng 1,111,666 1,479,580 1,551,811 0.72 20.30 12.14 27.30 45,000,000 0.01% 0.05% ‫الخليج للتدريب‬ 4291 NCLE 137,162 767,430 769,868 0.18 48.00 25.60 54.00 43,000,000 0.02% 0.09% ‫الوطنية للتعليم‬ 4292 ATAA 165,947 1,024,602 1,035,298 0.16 37.35 31.00 43.00 40,000,000 0.02% 0.09% ‫عطاء‬ 211,563 5,256,755 15,671,843 214,826 215,863 0.98 58.20 39.80 62.50 64,680,000 0.04% 0.09% ‫هرفي لﻸغذية‬ 3,678,815 15,256,388 3,598,522 15,976,583 1.46 0.98 34.40 4016.14 11.20 2743.61 36.50 4348.02 22,500,000 732,713,361 0.01% 0.25% 0.05% 1.16% ‫ريدان‬ ‫مؤشر الخدمات اﻻستهﻼكية‬ 892,814 957,609 0.52 49.50 13.53 66.40 17,500,000 0.01% 0.07% ‫تهامه‬ 142,657 1,035,471 148,923 1,106,532 0.48 0.51 75.70 9841.27 50.50 6098.93 82.60 10904.00 80,000,000 97,500,000 0.07% 0.08% 0.47% 0.54% ‫اﻷبحاث والتسويق‬ ‫اﻹعﻼم والترفيه‬ 6002 Herfy Foods 6012 RAYDAN Consumer Services 4070 TAPRCO 4210 SRMG Media and Entertainment 497,515 70,948 568,463 Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SHAKER SARCO 1214 978,386 1,027,626 1,103,330 0.89 15.64 7.31 17.82 63,000,000 0.01% 0.08% ‫شاكر‬ 4003 Extra 102,467 237,128 243,352 0.42 93.00 42.75 93.90 60,000,000 0.06% 0.41% ‫إكسترا‬ 4008 SACO 419,513 964,562 1,017,765 0.41 58.00 34.00 61.10 36,000,000 0.02% 0.14% ‫ساكو‬ 4050 SASCO 261,890 554,345 571,313 0.46 30.50 21.88 36.00 60,000,000 0.02% 0.12% ‫ساسكو‬ 2,705,435 1,861,795 2,003,181 1.35 130.00 32.20 132.80 10,125,000 0.01% 0.06% ‫باعظيم‬ 136,787 105,250 109,231 1.25 172.00 111.00 190.00 120,000,000 0.23% 1.42% ‫جرير‬ 16,322,818 700,419 21,627,715 3,397,316 3,007,567 5.43 53.80 11.92 55.20 20,000,000 0.01% 0.07% ‫أبو معطي‬ 957,320 9,105,341 1,010,954 9,066,693 0.69 2.39 20.36 8640.41 15.06 5203.61 29.80 8794.91 210,000,000 579,125,000 0.05% 0.42% 0.13% 2.43% ‫الحكير‬ ‫مؤشر تجزئة السلع الكمالية‬ 4051 BAAZEEM 4190 Jarir 4191 ABO MOATI 4240 AlHokair Retailing 4001 A.Othaim Market 96,578 78,021 82,746 1.17 122.60 75.00 138.60 90,000,000 0.12% 0.80% ‫أسواق ع العثيم‬ 4006 Farm Superstores 1,519,032 1,695,684 1,717,821 0.88 30.90 13.58 36.05 45,000,000 0.02% 0.04% ‫أسواق المزرعة‬ 4061 Anaam Holding 1,110,428 1,012,317 1,087,112 ‫أنعام القابضة‬ 4160 THIMAR 4161 BINDAWOOD Food & Staples Retailing 115,932 2,841,970 304,774 2050 Savola Group 1,048,838 2100 WAFRAH 2270 SADAFCO 2280 Almarai 6001 H B 6010 NADEC 1.02 90.30 18.73 202.80 10,500,000 0.01% 0.07% #DIV/0! 17.20 0.00 17.20 10,000,000 0.00% 0.01% ‫ثمار‬ 304,774 0.38 114.60 105.60 127.60 114,300,000 0.15% 0.20% 3,090,796 3,192,454 0.89 10424.49 6039.77 11907.26 269,800,000 0.30% 1.13% ‫بن داود‬ ‫مؤشر تجزئة اﻷغذية‬ 663,655 656,507 1.60 38.85 29.50 53.80 533,980,684 0.23% 1.50% ‫صافوﻻ‬ 2,395,128 1,112,532 1,104,000 2.17 168.00 27.95 196.80 7,717,035 0.01% 0.10% ‫وفرة‬ 17,079 66,175 68,683 0.25 162.00 118.00 192.00 32,500,000 0.06% 0.24% ‫سدافكو‬ 334,821 535,602 543,320 0.62 53.00 36.95 58.00 1,000,000,000 0.59% 1.90% ‫المراعي‬ 1,031,849 340,526 312,704 3.30 115.40 26.70 115.40 31,428,573 0.04% 0.11% ‫حلواني إخوان‬ - - New High 250,467 592,317 602,055 0.42 28.10 17.33 33.80 101,640,000 0.03% 0.18% ‫نادك‬ 6020 GACO 2,519,173 1,704,754 1,676,174 1.50 19.04 8.69 21.96 30,000,000 0.01% 0.04% ‫جاكو‬ 6040 TADCO 1,915,111 1,555,400 1,595,015 1.20 33.90 12.32 39.65 24,176,700 0.01% 0.06% ‫تبوك الزراعية‬ 6050 SFICO 1,149,257 1,753,655 1,837,703 0.63 52.80 14.93 61.50 40,000,000 0.02% 0.10% ‫اﻷسماك‬ 6060 Sharqiya Dev Co 1,023,903 2,140,269 2,135,324 0.48 109.60 48.55 113.00 7,500,000 0.01% 0.06% ‫الشرقية للتنمية‬ 6070 ALJOUF 331,311 323,779 328,184 1.01 38.20 17.76 45.45 8,424,309 2,406,944 2,174,926 3.87 19.70 8.94 19.70 20,441,246 13,195,607 13,034,596 1.57 5245.69 3570.89 6055.80 1,194,570 3,845,379 3,850,082 0.31 17.90 9.10 20.12 2230 Chemical 591,174 747,333 762,498 0.78 33.60 19.60 4002 Mouwasat 138,415 75,112 72,345 1.91 143.80 4004 Dallah Health 637,844 473,179 460,875 1.38 55.80 4005 Care 227,914 287,387 292,101 0.78 52.00 32.85 4007 Al Hammadi 218,503 599,408 607,562 0.36 27.70 16.72 4009 Saudi German Hosptl 237,432 463,267 477,712 0.50 34.05 23.94 4013 SULAIMAN ALHABIB Health Care Equipment & Svc 105,633 213,058 226,045 0.47 113.60 52.20 3,351,485 6,704,123 6,749,221 0.50 5767.39 3009.68 102,079 242,599 264,085 0.39 37.70 102,079 242,599 264,085 0.39 4973.62 6090 JAZADCO Food & Beverages 2140 ALAYYAN 2070 SPIMACO Pharma, Biotech & Life Sciences 30,000,000 0.01% 0.09% ‫الجوف‬ 50,000,000 0.01% 0.07% 1,888,942,992 1.04% 4.45% ‫جازادكو‬ ‫مؤشر إنتاج اﻷغذية‬ 73,732,069 0.01% 0.10% ‫أيان‬ 36.85 84,320,000 0.03% 0.22% ‫الكيميائية‬ 70.30 148.60 100,000,000 0.16% 0.72% ‫المواساة‬ 35.63 57.00 90,000,000 0.06% 0.14% ‫دله الصحية‬ 58.10 44,850,000 0.03% 0.09% ‫رعاية‬ 31.50 120,000,000 0.04% 0.18% ‫الحمادي‬ 38.70 92,040,000 0.04% 0.11% ‫المستشفى السعودي اﻷلماني‬ 125.00 350,000,000 0.44% 0.74% 5912.43 954,942,069 0.81% 2.31% ‫سليمان الحبيب‬ ‫مؤشر الرعاية الصحية‬ 22.90 43.05 120,000,000 0.05% 0.32% 3021.11 5679.42 120,000,000 0.05% 0.32% ‫الدوائية‬ ‫مؤشر اﻻدوية‬ New High 1010 RIBL 1,325,950 846,101 847,707 1.56 20.60 14.10 23.18 3,000,000,000 0.69% 2.94% ‫الرياض‬ 1020 BJAZ 2,632,105 3,034,790 3,207,406 0.82 13.26 10.18 15.00 820,000,000 0.12% 0.84% ‫الجزيرة‬ 1030 saib 161,615 96,770 94,829 1.70 15.98 11.62 17.26 750,000,000 0.13% 0.50% ‫استثمار‬ 1050 BSFR 423,958 290,287 287,023 1.48 32.90 22.74 36.85 1,205,357,167 0.44% 2.79% ‫السعودي الفرنسي‬ 1060 SABB 649,215 775,616 819,610 0.79 26.00 18.38 31.60 2,054,794,522 0.60% 2.63% ‫ساب‬ 1080 ARNB 661,252 376,280 383,202 1.73 19.90 16.00 26.00 1,500,000,000 0.33% 1.22% ‫العربي‬ 1090 samba 1120 Al Rajhi 1140 ALBILAD 713,743 874,073 877,749 0.81 30.10 18.40 31.90 2,000,000,000 0.67% 2.62% ‫سامبا‬ 3,045,414 2,713,526 2,736,127 1.11 72.00 51.00 75.00 2,500,000,000 2.01% 12.82% ‫الراجحي‬ 703,221 607,107 631,821 1.11 27.35 18.20 28.85 750,000,000 0.23% 1.44% ‫البﻼد‬ 1150 Alinma 7,605,252 8,612,975 9,053,172 0.84 16.18 13.89 18.78 2,000,000,000 0.36% 2.25% ‫اﻹنماء‬ 1180 NCB 1,191,057 1,145,092 1,189,284 1.00 42.30 30.50 46.70 3,000,000,000 1.42% 4.41% ‫اﻻهلي‬ 641,186 498,516 498,516 1.29 21.10 17.60 24.16 90,600,000 0.02% 0.06% 19,753,968 19,871,131 20,626,447 0.96 7538.71 5382.84 7837.71 19,670,751,689 7.04% 34.53% ‫أمﻼك‬ ‫مؤشر البنوك‬ 1182 AMLAK Banks Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 SAIC SARCO 2120 Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1,340,212 1,248,402 1,271,544 1.05 18.60 9.80 20.38 50,000,000 0.01% 0.07% 4080 Aseer 516,487 818,236 946,018 0.55 15.66 7.75 17.40 126,388,889 0.02% 0.07% ‫عسير‬ 4130 Al-baha 948,687 1,237,761 1,255,881 0.76 39.00 10.66 43.25 17,700,000 0.01% 0.05% ‫الباحة‬ ‫المملكة‬ ‫مؤشر اﻻستثمار والتمويل‬ 4280 Kingdom Diversified Financials 287,451 437,883 466,846 0.62 7.64 5.90 8.75 3,705,882,300 0.32% 0.10% 3,092,837 3,742,281 3,940,290 0.78 4461.12 2544.64 4779.88 3,899,971,189 0.36% 0.29% ‫متطورة‬ 8010 Tawuniya 243,626 132,747 134,035 1.82 79.50 53.80 89.70 125,000,000 0.11% 0.49% ‫التعاونية‬ 8012 Jazira Takaful 574,485 1,635,713 1,719,890 0.33 24.28 12.02 26.85 35,000,000 0.01% 0.04% ‫جزيرة تكافل‬ 8020 MALATH INSURANCE 1,924,532 6,101,297 7,237,080 0.27 22.04 7.59 24.40 50,000,000 0.01% 0.09% ‫مﻼذ للتأمين‬ 8030 MEDGULF 732,242 2,077,351 2,134,265 0.34 22.16 14.00 28.35 80,000,000 0.02% 0.11% ‫ميدغلف للتأمين‬ 8040 Allianz SF 336,009 1,101,047 1,140,991 0.29 24.84 10.02 25.30 60,000,000 0.02% 0.05% ‫أليانز إس إف‬ 8050 Salama 485,308 1,259,950 1,292,853 0.38 24.24 9.68 28.95 25,000,000 0.01% 0.04% ‫سﻼمة‬ 8060 WALAA 507,745 1,243,919 1,259,178 0.40 20.70 10.18 23.46 64,639,706 0.01% 0.09% ‫وﻻء‬ 8070 Arabian Shield 1,971,789 1,565,280 1,529,983 1.29 28.20 10.90 28.70 30,000,000 0.01% 0.07% ‫الدرع العربي‬ 8080 SABB Takaful 526,149 1,576,383 1,617,398 0.33 28.10 12.10 32.00 34,000,000 0.01% 0.03% ‫ساب للتكافل‬ 8100 SAICO 516,594 1,380,300 1,428,420 0.36 19.96 8.25 22.18 30,000,000 0.01% 0.03% ‫سايكو‬ #DIV/0! 9.50 0.00 9.50 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 8110 WAFA Insurance - - - 8120 Gulf Union 325,403 859,715 886,475 0.37 19.14 8.68 22.10 22,947,464 0.00% 0.03% ‫إتحاد الخليج‬ 8130 ATC 214,634 714,784 723,030 0.30 34.60 17.50 38.35 16,666,667 0.01% 0.04% ‫اﻷهلي للتكافل‬ 8150 ACIG 297,706 575,190 580,032 0.51 55.20 25.11 69.50 14,100,000 0.01% 0.06% ‫أسيج‬ 8160 AICC 475,515 1,461,967 1,542,916 0.31 17.58 9.45 19.26 26,500,000 0.01% 0.03% ‫التأمين العربية‬ 8170 ALETIHAD 230,641 558,909 591,153 0.39 24.42 10.80 26.00 40,000,000 0.01% 0.07% ‫اﻻتحاد‬ 1,932,447 2,689,148 2,705,510 0.71 16.28 7.58 17.60 40,000,000 0.01% 0.05% ‫الصقر للتأمين‬ 8190 U C A 864,390 2,134,179 2,263,940 0.38 21.12 7.00 21.90 40,000,000 0.01% 0.04% ‫المتحدة للتأمين‬ 8200 Saudi Re 736,485 2,885,144 3,012,639 0.24 13.58 6.89 15.34 81,000,000 0.01% 0.08% ‫اﻹعادة السعودية‬ 8180 Sagr Insurance 8210 Bupa Arabia 68,722 107,322 107,747 0.64 115.60 81.00 132.00 120,000,000 0.16% 0.60% ‫بوبا العربية‬ 8230 AlRajhi Takaful 144,309 294,204 295,652 0.49 85.10 44.00 89.00 40,000,000 0.04% 0.22% 8240 CHUBB 930,963 1,289,839 1,301,238 0.72 35.80 15.58 39.00 20,000,000 0.01% 0.03% ‫تكافل الراجحي‬ ‫تْشب‬ 8250 AXA Cooperative 205,755 421,028 427,300 0.48 35.25 20.64 41.60 50,000,000 0.02% 0.08% ‫اكسا التعاونية‬ 8260 Gulf General 521,187 1,041,038 1,058,946 0.49 24.46 8.61 28.30 20,000,000 0.01% 0.02% ‫الخليجية العامة‬ 8270 Buruj 284,445 677,082 706,491 0.40 24.88 12.00 31.25 30,000,000 0.01% 0.04% ‫بروج للتأمين‬ 8280 Al Alamiya 512,002 1,109,390 1,164,360 0.44 25.80 11.70 27.65 40,000,000 0.01% 0.03% ‫العالمية‬ 8290 Solidarity 521,750 928,740 956,093 0.55 15.26 9.29 20.66 25,000,000 0.00% 0.02% ‫سوليدرتي تكافل‬ 8300 Wataniya 311,766 626,188 642,100 0.49 45.30 13.16 67.10 20,000,000 0.01% 0.05% ‫الوطنية‬ 1,901,519 4,347,889 4,450,198 0.43 39.25 8.57 44.00 24,000,000 0.01% 0.06% ‫أمانة للتأمين‬ 8311 Enaya 560,489 1,500,537 1,522,212 0.37 36.25 15.72 39.55 15,000,000 0.01% 0.04% ‫عناية‬ 8312 Alinma Tokio M Insurance 641,098 1,228,949 1,242,307 0.52 24.80 9.57 27.95 30,000,000 0.01% 0.02% 19,499,705 43,525,228 45,674,432 0.43 5917.28 3349.65 6194.23 1,258,853,837 0.57% 2.66% ‫اﻹنماء طوكيو م‬ ‫مؤشر التأمين‬ 742,606 463,672 447,757 1.66 104.00 32.00 105.00 20,000,000 0.02% 0.08% ‫ام آي اس‬ 2,907,133 857,892 857,892 3.39 89.30 27.55 101.60 10,000,000 0.01% 0.05% 0.13% ‫بحر العرب‬ ‫التطبيقات وخدمات التقنية‬ 8310 Amana Insurance 7200 MIS 7201 ARAB SEA Software & Services 3,649,739 1,321,563 1,305,648 2.80 15031.81 4444.45 15101.55 30,000,000 0.03% 7010 STC 783,172 521,596 519,763 1.51 111.00 75.90 116.20 2,000,000,000 2.48% 5.13% ‫اﻻتصاﻻت‬ 7020 Etihad Etisalat 891,550 1,323,929 1,381,161 0.65 28.20 19.20 31.95 770,000,000 0.24% 1.40% ‫إتحاد إتصاﻻت‬ 4,042,857 8,116,311 8,524,421 7030 ZAIN KSA 7040 Atheeb Telecom Telecommunication Services 5,717,579 9,961,836 10,425,345 0.47 13.44 8.76 15.20 898,729,175 0.14% 0.49% ‫زين السعودية‬ #DIV/0! 11.06 0.00 11.06 22,852,900 0.00% 0.02% 0.55 7103.97 4852.28 7422.04 3,691,582,075 2.86% 7.04% ‫عذيب لﻼتصاﻻت‬ ‫مؤشر اﻻتصاﻻت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 GASCO SARCO 2080 Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 144,117 216,311 228,145 0.63 30.05 27.65 32.25 75,000,000 0.03% 0.16% ‫الغاز‬ 1,358,999 2,199,648 2,299,652 0.59 21.50 14.46 22.86 4,166,593,815 1.00% 1.78% 1,503,116 2,415,959 2,527,797 0.59 4643.43 3235.67 4917.92 4,241,593,815 1.03% 1.94% ‫كهرباء السعودية‬ ‫مؤشر المرافق العامة‬ 62,564 216,957 227,621 0.27 8.52 7.25 9.65 171,697,101 0.02% 0.11% ‫الرياض ريت‬ 4331 ALJAZIRA REIT 193,494 497,282 524,620 0.37 21.64 9.60 24.98 11,800,000 0.00% 0.02% ‫الجزيرة ريت‬ 4332 JADWA REIT ALHARAMAIN 300,977 292,875 315,501 0.95 7.12 5.89 9.00 66,000,000 0.01% 0.04% ‫جدوى ريت الحرمين‬ 4333 TALEEM REIT 169,372 84,283 81,370 2.08 13.18 10.42 14.20 51,000,000 0.01% 0.03% ‫تعليم ريت‬ 4334 AL MAATHER REIT 414,545 536,998 554,393 0.75 8.46 6.91 10.40 61,370,000 0.01% 0.04% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 237,469 466,869 484,616 0.49 9.42 7.10 9.86 88,000,000 0.01% 0.06% ‫مشاركة ريت‬ 25,004 134,077 139,420 0.18 9.02 7.78 9.94 68,108,652 0.01% 0.03% ‫ملكية ريت‬ 4337 MASHAAR REIT 147,554 441,883 476,376 0.31 7.54 6.66 8.81 57,240,000 0.00% 0.02% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 120,954 109,664 115,287 1.05 9.07 7.83 10.20 137,500,000 0.01% 0.03% 1 ‫اﻷهلي ريت‬ 4339 DERAYAH REIT 80,037 241,981 256,385 0.31 11.42 9.14 11.56 107,507,035 0.01% 0.09% ‫دراية ريت‬ 4340 Al RAJHI REIT 379,041 160,043 157,885 2.40 9.98 8.14 10.30 161,856,857 0.02% 0.13% ‫الراجحي ريت‬ 4342 JADWA REIT SAUDI 332,995 190,128 183,992 1.81 14.28 9.26 14.40 158,000,000 0.03% 0.17% ‫جدوى ريت السعودية‬ 4344 SEDCO CAPITAL REIT 111,864 109,021 110,427 1.01 9.13 8.01 10.18 60,000,000 0.01% 0.04% ‫سدكو كابيتال ريت‬ 62,408 130,989 140,504 0.44 7.13 5.98 8.94 118,000,000 0.01% 0.03% ‫سويكورب وابل ريت‬ 517,748 749,966 803,684 0.64 7.03 6.02 8.87 73,276,800 0.01% 0.04% ‫ميفك ريت‬ 41,663 58,682 62,554 0.67 8.92 7.99 10.02 162,881,100 0.02% 0.05% ‫بنيان ريت‬ 102,971,013 0.01% 0.07% 5110 Saudi Electric. Utilities 4330 RIYAD REIT 4336 MULKIA REIT 4345 SWICORP WABEL REIT 4346 MEFIC REIT 4347 BONYAN REIT 4348 ALKHABEER REIT REITs 146,679 251,897 253,021 0.58 9.40 8.15 11.62 3,344,368 4,673,595 4,887,655 0.68 4278.74 3501.77 4578.57 1,657,208,558 0.18% 1.00% ‫الخبير ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ 4020 SRECO 1,773,697 1,563,816 1,590,311 1.12 14.52 10.48 18.54 240,000,000 0.04% 0.10% ‫العقارية‬ 4090 Taiba 26,258 92,218 107,368 0.24 30.15 24.70 34.05 160,457,483 0.05% 0.37% ‫طيبة‬ 4100 MCDC 44,536 63,595 69,032 0.65 61.50 55.70 72.90 164,816,240 0.11% 0.78% ‫مكة‬ 4150 ARDCO 1,142,558 571,317 627,356 1.82 17.50 12.26 18.68 177,777,777 0.03% 0.24% ‫التعمير‬ 4220 Emaar EC 2,531,707 3,441,868 3,545,785 0.71 8.86 6.45 10.94 850,000,000 0.08% 0.34% ‫إعمار‬ 4230 RED SEA 1,153,109 1,698,274 1,692,992 0.68 25.45 9.60 25.90 60,000,000 0.02% 0.06% ‫البحر اﻷحمر‬ 4250 Jabal Omar 495,024 1,077,488 1,128,870 0.44 27.90 19.80 37.00 929,400,000 0.29% 2.01% ‫جبل عمر‬ 5,311,073 7,216,521 7,860,646 0.68 8.46 6.79 9.96 1,080,000,000 0.10% 0.71% ‫دار اﻷركان‬ 4310 KEC 342,454 502,380 526,250 0.65 11.30 7.60 13.36 339,300,000 0.04% 0.07% ‫مدينة المعرفة‬ 4320 ALANDALUS 185,943 568,248 576,913 0.32 21.62 14.00 22.10 70,000,000 0.02% 0.12% ‫اﻷندلس‬ 4321 Arabian Centres Co. Real Estate Mgmt & Dev't. 545,385 637,718 645,077 0.85 23.10 18.64 31.25 475,000,000 0.12% 0.36% ‫المراكز‬ ‫مؤشر إدارة وتطوير العقارات‬ 4300 Dar Al Arkan TADAWUL ALL SHARE INDEX 13,551,744 17,433,441 18,370,601 0.74 2921.73 2294.42 3421.62 4,546,751,500 0.92% 5.15% 218,641,579 250,542,526 259,368,956 0.84 8648.43 5,959.69 8,931.29 258,287,007,886 100.0% 100.0% Total Market Cap. 8,937,650,375,892 T.Cap. By Free Float 1,290,994,484,511 (‫مؤشر السوق الرئيسية )تاسﻲ‬ Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 1-Feb-2021 GAINERS LOSERS 9.9% 4.5% 3.7% 3.6% 2.3% HB SVCP -4.4% ABO MOATI ALOMRAN SARCO ALKHATIRI ASLAK Budget Saudi -3.1% SAFCO SEERA -3.1% Takween -3.1% -3.6% -3.4% 1.5% saib 1.5% GACO CHUBB -3.0% 1.5% OASIS Sagr Insurance -3.0% 1.4% Mouwasat ARDCO -2.9% THOB ALASEEL -2.8% MAADEN -2.8% SPPC -2.7% Alkhaleej Trng -2.7% SAICO -2.6% 1.2% JAZADCO 1.2% FIPCO 1.1% spcc 1.1% FITNESS TIME 1.1% QACCO 1.1% WAFRAH 1.1% Arabian Shield 1.1% MAHARAH APC -2.3% AlHokair -2.3% Fitaihi Group -2.3% Solidarity -2.2% 0.8% Al RAJHI REIT 0.7% City Cement WALAA -2.2% 0.7% Bupa Arabia SRECO -2.2% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report. The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.