Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 05 December

IB Insights
By IB Insights
6 years ago
Saudi Stock Market Daily Market Performance Report - 05 December

Ard, Mal, Takaful

Takaful

Organisation Tags (18)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 5-Dec-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Capital Goods Transportation Materials Utilities Diversified Financials Food & Beverages 0.3 0.2 0.1 Telecommunication Svc Energy Commercial & Professional Svc Consumer Durables & Apparel Banks Retailing Insurance ‐0.5 Consumer Svc Pharma, Biotech & Life Science Real Estate Mgmt & Dev't Health Care Equipment & Svc REITs Media Food & Staples Retailing 0.0 0.0 ‐0.1 ‐0.2 ‐0.3 ‐0.3 ‐0.4 ‐0.5 ‐0.5 ‐0.6 ‐0.7 ‐0.7 ‐0.8 ‐1.1 ‐1.4 ‐1.5 ‐1.5 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,067.13 -0.51% 7,103.08 7,052.39 15.07 1.67 3.39% 0.4667 1,676,374 3,481,147,860.48 214,506,147 94,932 3,481,147,860.48 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Index Materials Index Real Estate Mgmt & Dev't Index Telecommunication Svc Index Insurance Index Capital Goods Index Food & Beverages Index Consumer Svc Index Transportation Index REITs Index Commercial & Professional Svc Index Diversified Financials Index Retailing Index Energy Index Media Index Consumer Durables & Apparel Index Health Care Equipment & Svc Index Food & Staples Retailing Index Utilities Index Pharma, Biotech & Life Science Index As of 5-Dec-2017 25.2% 22.3% 21.0% 6.3% 5.7% 3.9% 2.5% 2.2% 1.9% 1.7% 1.4% 1.0% 1.0% 0.8% 0.7% 0.6% 0.5% 0.5% 0.3% 0.1% Real Estate Mgmt & Dev't Index Banks Index Materials Index Telecommunication Svc Index Capital Goods Index Insurance Index REITs Index Transportation Index Food & Beverages Index Consumer Svc Index Diversified Financials Index Consumer Durables & Apparel Index Energy Index Commercial & Professional Svc Index Retailing Index Food & Staples Retailing Index Utilities Index Media Index Health Care Equipment & Svc Index Pharma, Biotech & Life Science Index Previous Day 7,103.08 0.19% 7,120.45 7,076.77 15.14 1.68 3.38% 1.0000 1,684,438 4,510,601,275.64 256,290,911 119,721 214,506,147 28.2% 19.9% 16.7% 11.9% 6.0% 5.2% 2.2% 2.0% 1.3% 1.3% 1.3% 1.1% 0.6% 0.6% 0.4% 0.4% 0.2% 0.2% 0.2% 0.1% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 05-Dec-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts -0.51% -36 1.43% 100 -1.99% -143 Tadawul All Share Index 7,067.13 6,709.90 7,586.22 Energy 4,018.09 3,628.44 5,046.06 0.01% 0 3.79% 147 -19.27% -959 Materials 4,885.04 4,604.98 5,086.70 -0.34% -17 1.56% 75 -1.97% -98 Capital Goods 4,064.38 3,694.32 5,388.31 0.11% 4 5.14% 199 -18.55% -926 Commercial & Professional Svc 4,051.50 3,852.19 5,116.78 -0.20% -8 1.98% 79 -19.68% -993 Transportation 3,842.82 3,483.93 5,170.44 -0.10% -4 1.24% 47 -24.64% -1,256 Consumer Durables & Apparel 3,963.47 3,609.02 5,282.38 -0.40% -16 1.20% 47 -14.69% -682 Consumer Svc 3,645.86 3,238.24 5,075.98 0.22% 8 3.39% 119 -24.55% -1,187 Media 7,942.91 3,929.28 10,569.00 -1.11% -90 13.60% 951 55.11% 2,822 Retailing 5,675.09 4,680.52 6,410.26 -0.80% -46 2.28% 127 15.58% 765 Food & Staples Retailing 5,658.46 4,701.40 5,934.93 -1.50% -86 2.59% 143 11.98% 605 Food & Beverages 5,005.87 4,498.48 6,329.54 -1.40% -71 -0.24% -12 2.12% 104 Health Care Equipment & Svc 4,411.95 4,262.01 5,165.02 -0.47% -21 0.54% 24 -12.07% -606 Pharma, Biotech & Life Science 3,825.86 3,608.18 5,382.59 0.00% 0 2.29% 86 -28.92% -1,557 Banks 5,324.58 4,620.18 5,701.85 -0.57% -30 0.22% 12 4.72% 240 Diversified Financials 3,782.71 3,538.80 5,154.33 -0.69% -26 2.60% 96 -24.14% -1,204 Insurance 4,733.79 4,372.26 5,451.23 -1.47% -70 1.34% 63 -3.64% -179 Telecommunication Svc 4,250.04 3,942.65 5,127.55 0.29% 12 2.93% 121 -15.04% -752 Utilities 5,197.78 4,184.27 5,583.05 -0.54% -28 0.37% 19 6.94% 337 REITs 4,635.51 4,346.22 7,454.95 -0.66% -31 4.44% 197 -7.29% -364 Real Estate Mgmt & Dev't 4,526.38 4,021.34 5,091.24 -0.26% -12 5.04% 217 -9.76% -490 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Previous 3,481,148 4,510,601 29,269 47,125 Materials 777,613 966,862 Capital Goods Tadawul All Share Index Energy Changes VOLUME (Thousand) Current Previous -22.8% 214,506 256,291 -37.9% 1,377 2,295 -19.6% 35,887 43,958 TRADES Changes Current Previous Changes -16.3% 94,932 119,721 -20.7% -40.0% 1,395 1,577 -11.5% -18.4% 19,364 24,608 -21.3% 136,907 90,844 50.7% 12,833 7,765 65.3% 8,128 5,197 56.4% Commercial & Professional Svc 49,959 127,208 -60.7% 1,231 5,003 -75.4% 1,674 4,891 -65.8% Transportation 67,867 39,564 71.5% 4,395 2,134 106.0% 2,030 1,547 31.2% Consumer Durables & Apparel 22,286 15,094 47.6% 2,428 1,418 71.2% 1,541 1,150 34.0% Consumer Svc 75,804 74,667 1.5% 2,882 2,921 -1.3% 2,611 2,579 1.2% Media 24,275 115,561 -79.0% 458 2,184 -79.0% 1,372 5,187 -73.5% Retailing 34,816 45,782 -24.0% 953 1,192 -20.1% 1,707 1,985 -14.0% Food & Staples Retailing 17,958 27,322 -34.3% Food & Beverages 86,867 91,338 -4.9% Health Care Equipment & Svc 19,024 49,677 -61.7% Pharma, Biotech & Life Science 796 1,404 -43.3% 2,885 2,861 0.8% 386 694 -44.4% 950 1,494 -36.4% 4,345 3,959 9.7% 637 933 -31.7% 3,383 11,670 -71.0% 117 401 -70.9% 195 390 -50.0% 878,229 1,088,279 -19.3% 42,676 50,103 -14.8% 8,205 9,369 -12.4% 35,522 48,431 -26.7% 2,740 4,150 -34.0% 2,050 2,679 -23.5% Insurance 198,942 311,748 -36.2% 11,126 16,619 -33.1% 11,572 15,590 -25.8% Telecommunication Svc -4.0% Banks Diversified Financials 219,500 228,723 25,589 23,270 10.0% 8,286 8,127 Utilities 12,134 31,352 -61.3% 490 1,277 -61.6% 278 507 -45.2% REITs 58,691 105,716 -44.5% 4,721 8,668 -45.5% 3,380 5,361 -37.0% 732,102 993,636 -26.3% 60,536 77,975 -22.4% 15,212 22,591 -32.7% Real Estate Mgmt & Dev't 2.0% Page 4 of 18
  5. Market Trends over the last 10 days 05-Dec-17 TASI movement and market turnover 5 .00 Total Turnover - bln Market Volume and number of trades 300,000 7,150 TASI 4.50 7,100 4.00 7,050 3.50 7,000 3.00 6,950 Total Volume 140,000 No. of Trades 120,000 2.50 6,900 2.00 6,850 100,000 200,000 (In '000) (SR bln) 250,000 80,000 150,000 60,000 100,000 40,000 50,000 20,000 5-Dec 4-Dec 3-Dec 30-Nov 29-Nov 28-Nov 27-Nov 26-Nov 23-Nov 22-Nov 5-Dec 4-Dec 3-Dec 30-Nov 6,650 29-Nov 28-Nov 6,700 27-Nov 6,750 0.50 26-Nov 1.00 23-Nov 6,800 22-Nov 1.50 Stocks Consistently gaining/losing over three consecutive tradings days Total of 18 stocks rising for 3 consecutive days Company 3-Dec 4-Dec 5-Dec 30-Nov 3-Dec 4-Dec 5-Dec 9.52 10.18 10.60 10.92 Savola Group 41.51 41.17 40.95 39.85 Etihad Etisalat 13.32 13.53 13.97 14.08 AICC 17.90 17.77 17.73 17.42 Catering 76.01 76.95 76.99 77.00 #N/A #N/A #N/A #N/A #N/A Sipchem 15.03 15.38 15.51 15.66 #N/A #N/A #N/A #N/A #N/A 6.25 6.34 6.74 7.00 #N/A #N/A #N/A #N/A #N/A Pharmaceutical 28.47 28.93 28.99 29.00 #N/A #N/A #N/A #N/A #N/A Al Yamamah Steel 22.04 22.67 23.05 23.30 #N/A #N/A #N/A #N/A #N/A Bawan 17.03 17.14 17.17 17.18 #N/A #N/A #N/A #N/A #N/A CHEMANOL 7.51 7.75 7.86 7.93 #N/A #N/A #N/A #N/A #N/A Saudi Re 6.34 6.42 6.47 6.50 #N/A #N/A #N/A #N/A #N/A SFICO 28.88 29.29 29.45 29.65 #N/A #N/A #N/A #N/A #N/A Alinma Tokio M 18.42 19.20 19.42 19.70 #N/A #N/A #N/A #N/A #N/A Dar Al Arkan ZAIN KSA 30-Nov Total of 2 stocks losing for 3 consecutive days Company Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 5-Dec-2017 TOP GAINERS TOP LOSERS Companies 1Day Companies Atheeb Telecom 7.2% Atheeb Telecom 1Week 21.5% Extra Companies ZAIN KSA 3.9% Najran Cement 17.6% SALAMA Emaar EC 3.8% MCDC 16.7% Sharqiya Dev Co 3.5% Southern Cement SIECO 3.4% Dar Al Arkan 2017YTD Companies 1Day Companies 1Week Companies MEDGULF -6.5% AICC -6.2% MEDGULF -59.3% 99.7% MCDC -3.9% MEDGULF -5.3% SIECO -57.5% SRMG 84.4% Najran Cement -3.3% Arab Cement -3.6% Nama Chemicals -48.0% 15.3% ALJAZIRA REIT 80.0% Savola Group -2.7% Savola Group -2.8% Saudi Cement -43.7% 14.7% Dar Al Arkan 77.6% Southern Cement -2.6% Al Hammadi -1.3% Sagr Insurance -42.0% 118.7% 2017YTD MESC 3.2% SRMG 14.7% Jazan Development 62.2% Tawuniya -2.3% SABB -1.3% Etihad Etisalat -41.3% Dar Al Arkan 3.0% Saudi Ceramics 13.8% Al Rajhi Takaful 55.2% EPCCO -2.1% Allianz SF -1.2% Care -40.8% SPM 2.6% SPPC 12.4% AICC 54.2% Wataniya -2.0% Jabal Omar -1.1% ALKHODARI -40.7% Alujain 2.4% Emaar EC 12.2% Walaa Insurance 46.7% Arabian Shield -1.9% Arriyadh Developm -1.1% SGS -40.5% SAPTCO 2.2% ZAIN KSA 11.8% MAADEN 38.2% SAFCO -1.9% AXA-Cooperative -1.0% Southern Cement -40.2% Market Cap. (SR million.) Market Trading Performance 182 Trading Turnover Current 1,676,374 Companies UP 56 Value Previous Day 1,684,438 Companies Down 120 Volume Difference (8,064) Top 10 Most Active by Value Companies Unchanged 64.3% 6 Top 10 Most Active by Volume 1 Day %chg. 68.6% Value / Trans. SAR 3,481,147,860 -22.82% Banks Index 214,506,147 -16.30% Real Estate Mgmt & Dev't Index 48,126.60 -20.71% Utilities Index 43,647.11 Materials Index 40,157.67 Transportation Index 33,432.23 Health Care Equipment & Svc Index 29,864.72 Commercial & Professional Svc Inde 29,844.32 94,932 # of Trans. Sector Movers Top 10 Most Active by # of Trades 39.1% 107,035.80 Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Alinma 685,525,919 20.1% Dar Al Arkan 54,473,510 26.0% Dar Al Arkan 9,788 10.7% Dar Al Arkan 584,385,442 17.1% Alinma 38,179,431 18.2% Alinma 5,499 6.0% Consumer Svc Index 29,032.50 SABIC 398,622,497 11.7% ZAIN KSA 16,678,356 8.0% ZAIN KSA 4,203 4.6% Telecommunication Svc Index 26,490.41 Al Rajhi 146,194,180 4.3% Chemanol 5,953,844 2.8% SABIC 3,038 3.3% Energy Index 20,981.06 ZAIN KSA 115,551,500 3.4% Najran Cement 5,651,609 2.7% Najran Cement 2,634 2.9% Retailing Index 20,395.87 Etihad Etisalat 66,553,764 1.9% Saudi Kayan 5,412,746 2.6% MESC 2,556 2.8% Food & Beverages Index 19,992.34 Najran Cement 52,759,404 1.5% MESC 4,749,886 2.3% Etihad Etisalat 2,259 2.5% Food & Staples Retailing Index 18,903.25 Companies ALTAYYAR 51,752,925 1.5% Etihad Etisalat 4,713,468 2.2% Saudi Export 2,156 2.4% Media Index 17,692.79 Saudi Kayan 49,311,294 1.4% Atheeb Telecom 4,088,093 2.0% Makkah 1,780 2.0% REITs Index 17,364.28 Chemanol 47,022,785 1.4% SABIC 3,937,641 1.9% Atheeb Telecom 1,756 1.9% Pharma, Biotech & Life Science Inde 17,350.50 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 5-Dec-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 30.49 -1.2% 1.3% -7.3% -8.5% -23.1% -2.7% -23.5% 0.90 3rd NEG 1.17 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 13.78 -0.7% 0.7% -4.6% 8.3% 17.8% -4.1% 17.3% 1.12 3rd 12.50 1.32 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 30.78 0.3% 5.6% 6.6% -4.5% -25.6% -6.9% -29.0% 0.92 3rd 13.17 1.31 8.12% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 26.69 0.4% 4.0% -6.2% 0.8% -16.3% -9.5% -14.1% 0.85 3rd 20.20 2.08 2.99% ‫الدريس‬ 4,018.09 0.01% 3.8% 1.3% -1.2% -16.9% -0.5% -19.3% 1.01 13.07 1.34 4.01% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 9.71 1.0% 3.2% -0.4% -17.0% -26.0% -49.0% -28.7% 0.98 3rd NEG 1.09 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 20.28 -0.2% 2.3% 7.8% 20.0% 29.5% -34.8% 22.4% 0.80 3rd 37.69 1.45 3.70% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 20.65 0.4% 2.8% 7.5% -2.1% -20.2% 27.0% -20.2% 0.93 3rd 13.76 1.20 4.84% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 53.99 -1.0% -1.0% 2.5% 6.9% 34.8% 17.5% 38.2% 1.27 3rd 73.51 2.41 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 15.47 -0.4% 2.4% -1.6% -12.5% -36.1% 17.5% -39.9% 1.04 3rd 25.48 1.33 10.65% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 23.26 1.1% 6.0% 2.0% -3.6% -15.8% -19.2% -19.9% 0.89 4th 11.17 1.76 11.80% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 15.56 0.1% 3.0% -2.6% -7.9% -8.5% -12.2% -18.3% 0.86 3rd NEG 1.11 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 7.91 0.9% 5.2% 13.6% 17.1% 16.6% 11.9% -0.9% 1.14 3rd NEG 0.87 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 17.96 0.5% 5.2% 4.2% 6.3% -6.1% 28.4% -15.4% 1.26 3rd 23.32 1.35 2.78% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 101.29 0.1% 0.9% 1.7% 2.5% 4.8% 19.2% 10.8% 0.61 3rd 15.78 1.88 3.94% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 63.97 -1.9% 2.1% 10.8% 5.5% -19.0% -9.4% -14.7% 0.70 3rd 24.23 3.92 3.91% ‫سافكو‬ 2060 National Industrialization Co. 15.30 -0.1% 2.2% 3.2% 9.6% -11.3% 64.6% -12.3% 1.37 3rd 20.00 1.28 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 11.66 -1.9% 5.0% -0.3% -5.2% -4.4% -17.4% -12.0% 0.87 3rd NEG 0.84 4.29% ‫الجبس‬ 2150 The National Company for Glass Industries 20.71 -0.6% 1.3% -1.3% -0.6% 0.7% -24.3% 4.0% 0.64 3rd 11.01 1.07 3.30% ‫زجاج‬ 2170 Alujain Corp. 20.36 2.4% 5.8% -7.5% -7.5% 1.5% 37.1% 4.1% 0.81 3rd 12.47 1.21 4.90% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 32.55 -1.3% 1.9% -2.8% -4.8% -8.8% -5.8% -8.6% 0.85 3rd 49.98 2.05 1.54% ‫فيبكو‬ 2200 Arabian Pipes Co. 11.40 1.6% 6.1% -0.4% -15.0% -27.7% 31.6% -35.5% 0.97 3rd 66.20 0.73 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 17.49 -0.7% 0.9% -10.7% -4.7% -50.4% -13.3% -48.0% 1.06 3rd NEG 1.48 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 19.58 0.0% 2.8% -2.5% -11.2% -18.2% -5.5% -19.0% 0.97 3rd NEG 1.43 2.55% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 25.20 -0.2% 4.7% 0.8% -3.0% -10.0% -4.0% -19.0% 0.77 3rd 9.52 0.91 7.94% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 19.47 -1.5% 0.7% -9.4% -4.3% 3.3% 36.1% 3.3% 1.30 3rd 13.32 1.37 2.57% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 14.73 -0.3% 1.9% 3.1% 10.8% 14.7% 43.9% -0.1% 1.10 3rd 12.70 1.22 5.09% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 60.97 0.4% 3.0% 10.0% 8.2% 20.8% 66.2% 13.0% 0.65 3rd 15.59 2.15 4.92% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 7.95 2.6% 4.1% 6.0% -4.6% -20.6% -44.1% -23.7% 0.89 3rd NEG 1.09 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 15.66 1.0% 4.1% 5.0% 10.3% -4.5% 34.6% -16.9% 1.27 3rd 18.83 1.04 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 46.49 -0.2% 0.5% 7.4% 3.4% 6.2% 46.4% 1.1% 0.72 3rd 12.41 2.96 6.13% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 9.11 -0.7% 0.7% -3.4% 7.4% 4.2% 30.1% 3.1% 1.41 3rd 13.79 0.97 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 8.54 -0.9% 5.4% -3.8% -7.7% -26.2% -16.4% -28.7% 0.72 3rd 23.77 0.82 10.51% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.29 -3.3% 17.6% 6.9% -0.5% -27.6% -18.4% -22.2% 0.94 3rd 337.24 0.77 6.45% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 10.27 -1.0% 1.5% -2.6% -6.0% -31.2% 1.7% -32.6% 0.62 3rd 16.98 0.93 9.73% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 9.82 -0.7% 3.5% -3.5% 3.4% -23.6% -14.0% -23.6% 0.47 3rd 32.64 0.87 4.58% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.11 -1.2% 5.8% 1.1% -5.2% -9.9% -33.8% -10.2% 0.91 3rd 27.72 1.70 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 49.25 -1.1% 1.9% -2.3% #DIV/0! #DIV/0! N/A -3.5% N/A 3rd 63.00 16.00 0.00% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 33.20 -1.1% -3.6% -3.0% 3.8% -34.6% -5.9% -25.7% 0.38 3rd 17.50 1.06 12.05% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 16.28 -1.2% 1.1% -2.6% -1.7% -23.2% -27.5% -28.8% 0.54 3rd 24.34 0.96 6.14% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 39.95 -1.6% 3.8% 2.5% -11.3% -40.8% 9.2% -43.7% 0.58 3rd 11.47 2.21 13.77% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 45.93 1.8% 4.3% 16.8% 1.7% -31.6% -3.9% -31.6% 0.47 3rd 15.14 2.39 10.33% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 49.18 -2.6% 15.3% 17.6% -2.2% -38.3% 17.5% -40.2% 0.89 3rd 16.68 2.25 9.65% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 26.26 -0.7% 4.4% 0.6% -8.4% -30.6% -6.9% -35.1% 0.51 3rd 12.85 1.25 11.41% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 22.85 -2.1% 4.4% 0.2% -4.8% -29.8% 9.1% -34.0% 0.42 3rd 12.75 0.89 6.57% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 12.78 -1.3% -0.2% -8.0% 18.1% -0.3% -12.1% 0.1% 0.65 3rd 254.46 0.98 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 8.16 -0.7% 2.8% 1.2% 13.8% -1.9% -15.1% -0.3% 0.38 3rd 27.57 0.72 0.00% ‫أسمنت الجوف‬ 4,885.04 -0.34% 1.6% 2.5% 3.0% -2.1% -0.3% -2.0% 0.86 17.78 1.82 3.73% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 5-Dec-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 1212 Astra Industrial Group 15.82 -0.7% 3.2% -4.4% -2.5% -4.2% -13.4% -7.9% 1.08 3rd 38.74 1.04 Dvd. Yld. 3.16% 1302 Bawan Co. 17.16 0.1% 2.5% 5.6% 1.1% -15.6% -3.4% -23.8% 1.09 3rd 15.16 1.25 6.69% ‫شركة بوان‬ 1303 Electrical Industries Co. 20.18 -0.5% 2.4% 0.4% -4.8% -8.8% -28.8% -16.4% 1.06 3rd 16.95 1.39 4.46% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫مجموعة أسترا الصناعية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 7.85 0.8% 0.0% -5.2% -17.3% -22.2% -13.3% -40.7% 1.09 3rd NEG 0.66 0.00% 2040 Saudi Ceramic Co. 25.58 -0.5% 13.8% 4.9% -5.7% -25.0% -28.5% -23.4% 0.74 3rd NEG 0.73 3.92% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% -1.7% -21.4% -5.0% 0.16 4th NEG 1.71 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.36 -0.3% 3.3% 0.5% -9.8% -2.1% -5.7% -2.5% 0.87 3rd NEG 1.14 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 6.73 0.4% 4.8% -3.0% -5.2% -10.9% -6.7% -18.9% 1.03 3rd NEG 0.75 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 25.80 -0.4% 3.8% -3.2% -7.2% -3.0% -17.9% 2.0% 1.06 3rd 7.52 1.46 7.75% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 51.69 0.1% 3.1% 16.5% 14.1% -29.6% -23.7% -28.1% 0.53 3rd 24.53 2.37 7.75% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 8.77 3.2% 6.7% 20.1% 0.2% 7.3% -11.8% 7.3% 1.06 3rd 59.43 1.14 0.00% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 4140 Saudi Industrial Export Co. 15.11 3.4% 4.4% -42.2% -52.8% -57.5% -10.1% -57.5% 1.25 3rd NEG 1.66 0.00% ‫الصادرات‬ 4,064.38 0.11% 5.1% 0.2% -6.5% -17.0% -0.2% -18.5% 1.09 16.45 1.32 5.26% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ Capital Goods 4270 Saudi Printing and Packaging Co. 19.89 -1.4% 12.4% 7.5% -11.4% 5.2% -23.4% -1.3% 1.31 3rd NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 76.99 0.0% 0.1% -5.4% -10.0% -23.6% -16.6% -25.2% 0.64 3rd 12.95 4.79 8.51% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,051.50 -0.20% 2.0% -3.5% -10.2% -17.4% 0.9% -19.7% 0.75 12.95 4.79 8.51% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 10.80 0.1% 3.5% -2.1% -12.3% -8.7% 1.4% -13.0% 0.95 3rd 11.94 0.83 3.86% ‫سيسكو‬ 4031 Saudi Ground Services Co. 39.48 -0.9% -0.6% 3.0% -7.3% -37.1% 46.6% -40.5% 0.79 3rd 13.78 2.54 6.59% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.12 2.2% 4.1% 7.4% 3.3% 6.5% -9.6% -0.2% 0.77 3rd 16.85 1.15 3.31% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 55.52 -1.7% 1.3% -0.6% -13.2% 3.7% 13.9% -7.9% 0.90 3rd 58.38 3.91 0.00% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 3rd 10.73 1.67 4.36% ‫الشركة المتحدة الدولية للمواصالت‬ 14.58 1.89 4.99% ‫مؤشر النقل‬ NEG 1.33 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 24.60 0.4% 1.0% -7.2% 15.2% -16.3% -6.0% -14.8% 0.77 3,842.82 -0.10% 1.2% 0.3% -2.6% -20.7% 2.0% -24.6% 0.86 7.95 -0.9% 3.1% 4.9% -7.0% -22.8% -35.9% -23.2% 1.03 3rd 2130 Saudi Industrial Development Co. 9.20 0.1% 0.8% 1.8% -16.2% -6.1% -27.0% -10.2% 1.46 3rd NEG 1.06 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 12.85 0.5% 1.1% -4.5% -6.0% -11.9% -48.5% -16.8% 0.84 3rd 31.53 0.86 3.89% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 17.88 -0.7% 0.0% -3.3% -20.8% -17.3% -41.5% -17.1% 0.97 3rd 25.27 1.91 2.79% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.19 -0.4% 0.6% -6.0% -6.6% -2.6% -13.0% -7.0% 0.95 3rd 36.44 0.92 0.00% ‫فتيحي‬ 3,963.47 -0.40% 1.2% -1.8% -10.9% -11.8% -7.1% -14.7% 1.08 30.30 1.06 2.50% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 26.10 0.3% 3.4% -21.3% -26.6% -26.7% -49.2% -28.9% 1.18 3rd 8.75 0.91 0.00% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 24.70 1.9% 5.4% -4.4% -18.8% -30.5% -42.2% -35.0% 1.14 3rd 26.30 1.91 5.23% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 18.22 -0.2% 0.6% -0.4% -10.3% -12.9% -10.7% -23.7% 0.84 3rd 18.81 1.03 4.95% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 27.49 -0.3% 0.3% -2.7% -9.4% -15.4% -22.5% -17.7% 1.12 3rd NEG 2.92 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.87 -0.5% 5.9% -1.1% 7.1% 4.4% -42.6% 0.2% 0.97 3rd 13.86 1.47 2.52% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 50.08 0.4% 4.1% 7.3% -6.2% -17.8% -22.6% -10.3% 0.69 3rd 15.58 3.95 4.29% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 3,645.86 0.22% 3.4% -12.4% -18.7% -22.3% -3.4% -24.6% 1.14 12.21 1.29 2.52% 4070 Tihama Advertising and Public Relations Co. 42.89 -1.0% 8.0% -0.9% -6.4% -16.6% 13.8% -36.8% 1.41 2nd NEG 5.47 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 62.47 -1.2% 14.7% -1.0% -5.0% 86.6% -41.3% 84.4% 1.07 3rd 48.34 5.33 0.00% ‫األبحاث والتسويق‬ 7,942.91 -1.11% 13.6% -1.2% -5.5% 57.0% 2.4% 55.1% 1.04 11.19 0.0% 1.4% -2.2% -11.3% -28.2% -40.8% -33.1% 0.97 3rd NEG 0.74 6.70% ‫شركة الحسن غازي إبراھيم شاكر‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. ‫مؤشر اإلعالم‬ 4003 United Electronics Co. 49.05 0.3% 4.3% 7.5% 9.5% 142.2% -34.3% 118.7% 0.96 3rd 18.83 4.08 0.00% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 112.20 -0.4% 1.2% 1.6% 5.0% 50.2% -14.3% 32.6% 0.75 3rd 20.04 4.86 2.65% ‫الشركة السعودية للعدد واالدوات‬ ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4050 Saudi Automotive Services Co. 18.78 0.7% 4.0% -8.3% -1.9% 26.5% -15.5% -0.1% 1.03 3rd 30.20 1.26 0.00% 4190 Jarir Marketing Co. 143.08 -1.2% 1.8% 1.7% -4.6% 18.6% -27.4% 23.7% 0.70 3rd 15.51 8.09 5.10% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 33.99 -0.1% 2.4% -0.6% -18.9% -11.2% -47.8% -7.6% 1.19 2nd 19.88 2.21 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 5,675.09 -0.80% 2.3% 1.1% -6.7% 14.0% -1.8% 15.6% 0.88 17.58 3.85 2.82% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 5-Dec-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B 4001 Abdullah Al Othaim Markets Co. 126.20 -1.7% 2.4% 4.3% 3.4% 31.1% 11.0% 28.1% 0.79 3rd 15.09 3.99 1.58% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 23.21 -0.4% 3.1% -7.3% -17.1% -22.3% -32.8% -27.2% 1.10 3rd 15.61 1.64 4.31% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 14.18 -1.3% 7.1% 7.8% -11.3% -12.9% -21.7% -17.2% 0.75 3rd NEG 1.91 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 30.26 -1.0% 0.6% -2.7% -13.9% -11.0% -6.5% -19.1% 1.03 3rd 860.97 2.67 0.00% ‫ثمار‬ 5,658.46 -1.50% 2.6% 2.7% -1.3% 16.3% 1.1% 12.0% 0.93 15.83 3.23 1.92% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 39.99 -2.7% -2.8% 0.8% -14.9% 3.0% -19.5% -0.6% 1.24 3rd 215.37 2.31 1.88% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 20.38 1.4% 4.8% 0.0% -7.1% -12.1% -0.8% -19.5% 1.44 3rd NEG 2.44 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 127.80 -1.2% -0.4% -0.1% 8.7% -0.2% 11.2% 2.7% 0.46 2nd 14.12 3.24 3.13% ‫سدافكو‬ 2280 Almarai Co. 56.43 -0.8% 1.8% 3.3% -13.4% 4.6% 16.7% 3.1% 0.94 3rd 26.18 4.05 1.27% ‫المراعي‬ 6001 Halwani Bros. Co. 47.67 -0.4% 3.3% 1.9% -0.7% -22.8% -11.7% -23.1% 0.57 3rd 38.22 2.66 5.25% ‫حلواني إخوان‬ 6010 National Agricultural Development Co. 32.85 -0.3% -0.4% 13.7% 14.1% 37.7% -17.9% 37.2% 0.69 3rd 50.31 1.93 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 11.60 -0.3% 0.4% -3.2% -13.2% -23.0% -30.2% -25.4% 0.81 3rd 141.69 1.10 0.00% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ Food & Staples Retailing Dvd. Yld. 6040 Tabuk Agricultural Development Co. 12.16 -0.3% 0.4% -4.8% -9.4% 11.1% -11.6% 6.2% 1.15 3rd NEG 1.03 0.00% 6050 Saudi Fisheries Co. 29.73 0.7% 3.5% 2.4% -4.1% -9.6% -13.7% -20.3% 0.94 3rd NEG 4.44 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 44.20 3.5% 6.7% 3.1% -11.2% -0.7% -19.5% 0.2% 1.12 3rd NEG 8.30 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 23.98 -0.7% 1.5% -7.3% -17.1% -24.4% 4.5% -31.1% 0.71 3rd 11.66 0.96 4.17% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 18.00 -1.3% 2.7% -4.6% 4.0% 75.6% -35.3% 62.2% 0.80 3rd 93.73 1.52 2.78% ‫جازان للتنمية‬ 5,005.87 -1.40% -0.2% 2.0% -11.5% 4.6% -2.0% 2.1% 1.08 32.42 3.14 1.56% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 30.38 -0.9% 1.0% -1.1% -14.4% -24.6% -31.4% -22.6% 0.64 3rd 13.53 1.26 4.96% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 161.00 0.5% 0.6% -2.3% -0.1% 11.8% 21.2% 9.5% 0.63 3rd 25.94 5.79 1.55% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 104.00 -0.8% 1.2% -4.9% -5.1% 14.3% 34.9% 9.8% 0.79 3rd 21.62 3.78 1.92% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 38.90 -0.3% 1.3% 12.0% -5.9% -40.6% 18.5% -40.8% 0.85 3rd NEG 1.81 1.93% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 35.30 -0.3% -1.3% 3.3% 1.4% -11.5% -15.1% -15.3% 1.10 3rd 48.17 2.87 0.00% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 15.36 2.91 3.87% ‫المستشفى السعودي األلماني‬ 22.14 3.28 2.08% ‫مؤشر الرعاية الصحية‬ 9.32 1.25 3.45% ‫الدوائية‬ 9.32 1.25 3.45% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 51.74 -0.7% -0.8% 5.3% -19.7% -18.6% 14.8% -29.7% 0.75 4,411.95 -0.47% 0.5% -0.1% -6.4% -7.9% 0.4% -12.1% 0.81 28.98 0.0% 2.0% -1.7% -15.3% -23.9% 22.9% -28.9% 0.60 3,825.86 0.00% 2.3% -1.7% -15.3% -23.9% 7.7% -28.9% 0.63 3rd 1010 Riyad Bank 11.94 -0.2% -0.1% 0.5% 6.6% 6.1% -6.9% 3.4% 0.67 3rd 10.97 0.95 5.44% 1020 Bank Aljazira 12.12 -0.6% 0.4% 4.8% -3.3% 16.3% -12.3% 11.0% 0.92 3rd 7.72 0.73 3.17% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 14.50 -0.8% 0.7% -1.4% -3.1% 7.3% -4.8% 2.0% 0.78 3rd 8.00 0.78 3.21% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 11.62 -1.5% 0.1% 1.1% -7.2% -9.9% -3.5% -16.7% 0.85 3rd 17.48 1.00 0.00% ‫البنك األول‬ 1050 Banque Saudi Fransi 28.77 -0.3% -0.6% -1.3% -7.2% 10.8% -6.8% 10.3% 1.16 3rd 9.97 1.10 3.65% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 26.68 -1.3% -1.3% 8.4% 2.9% 10.1% 1.0% 6.6% 1.07 3rd 10.37 1.22 2.63% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 24.80 -0.2% 2.2% 2.1% 1.7% 15.3% -6.3% 12.0% 0.88 3rd 8.39 1.03 3.63% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 22.49 -1.0% -0.5% -0.8% -7.2% -2.3% 4.3% -7.7% 1.08 3rd 9.18 1.03 4.23% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 63.82 -0.4% 0.3% -1.5% -4.1% 1.0% 21.2% 1.4% 0.97 3rd 11.91 1.95 3.52% ‫مصرف الراجحي‬ 1140 Bank Albilad 18.87 0.3% 1.0% 0.5% -2.2% -4.9% 1.1% -8.6% 0.73 3rd 12.08 1.49 2.65% ‫بنك البالد‬ 1150 Alinma Bank 17.89 -0.7% -0.1% 1.1% 6.1% 23.2% 2.4% 18.7% 1.00 3rd 14.60 1.34 2.79% ‫مصرف اإلنماء‬ 3rd 10.68 1.66 3.14% ‫البنك األھلي التجاري‬ 10.72 1.31 3.41% ‫مؤشر البنوك‬ 1180 National Commercial Bank 50.89 -0.3% 1.8% 3.1% -2.9% 20.6% -16.5% 19.5% 1.41 5,324.58 -0.57% 0.2% 0.5% -2.4% 6.8% 1.7% 4.7% 1.17 2120 Saudi Advanced Industries Co. 12.38 0.3% 3.5% -1.6% -5.7% 15.7% -11.0% 2.3% 1.04 3rd 27.00 0.81 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 12.09 0.2% 3.3% -6.1% -23.8% -20.4% -23.1% -32.6% 0.80 3rd NEG 0.71 8.26% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 23.86 0.9% 3.8% -2.1% -14.8% 6.2% 0.0% 6.2% 0.56 3rd NEG 2.85 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 8.33 -1.7% 1.5% -12.2% -18.9% -30.5% -23.9% -30.2% 0.47 3rd 48.82 1.00 6.00% ‫شركة المملكة القابضة‬ 3,782.71 -0.69% 2.6% -8.2% -17.9% -19.6% -0.3% -24.1% 0.67 48.05 1.00 5.88% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 5-Dec-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 95.73 -2.3% 0.1% -2.3% -1.4% 9.4% 37.9% 10.4% 1.06 3rd 15.30 3.96 4.18% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 15.26 -1.2% 1.5% -7.7% -23.9% -31.6% -24.9% -38.2% 1.08 3rd NEG 2.47 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 26.04 -1.5% 1.8% -5.8% -7.4% -5.6% -10.4% -13.2% 1.21 3rd 29.88 2.38 1.92% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 13.80 -0.8% 3.9% -7.0% 0.5% 5.9% -59.9% 1.6% 0.60 3rd NEG 6.21 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 27.59 -6.5% -5.3% -19.7% -14.6% -54.9% -2.2% -59.3% 0.77 3rd NEG 2.20 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 34.78 0.8% -1.2% 0.0% -5.1% 15.8% -21.1% 6.9% 0.76 3rd 23.50 2.85 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 24.56 -1.3% 3.4% 0.0% 26.6% 118.3% -5.7% 99.7% 1.06 3rd 8.97 2.53 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 32.87 -0.4% 1.6% 6.9% 23.5% 59.5% 106.5% 46.7% 1.02 3rd 9.49 2.41 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 42.68 -1.9% 2.5% 2.9% 0.7% 50.5% 52.7% 5.7% 0.80 3rd 7.68 2.29 4.69% ‫الدرع العربي‬ 8080 SABB Takaful Co. 23.33 -0.2% 3.9% -6.1% -14.4% -9.1% -11.6% -19.7% 1.27 3rd 93.64 2.18 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 17.58 -1.7% 1.4% -6.7% -9.8% 4.0% 5.9% -6.7% 1.21 3rd 8.01 1.32 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 19.62 -0.7% 4.5% -11.1% -18.6% -22.9% 20.0% -27.9% 0.84 3rd 18.36 1.97 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 16.46 -0.2% 3.4% -6.5% -8.8% 4.9% -7.0% -0.2% 1.01 3rd 7.82 1.57 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 31.83 -1.7% 0.0% -6.3% -12.8% -13.7% -9.2% -21.0% 1.11 3rd 13.83 2.29 1.57% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 10.88 -0.4% 2.0% -7.8% -2.2% -12.1% -20.8% -7.6% 0.78 3rd 19.97 1.57 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 17.00 -1.0% 4.9% 3.5% 10.0% 21.3% -12.2% 12.5% 0.94 3rd 31.15 2.47 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 17.43 -1.7% -6.2% -2.2% 7.5% 66.7% -0.2% 54.2% 0.99 3rd 26.40 1.81 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 19.00 0.3% 4.5% -6.1% -4.9% 31.5% -20.2% 11.6% 1.07 3rd 8.75 1.51 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 22.94 -1.2% 2.6% -8.8% -14.0% -36.7% 26.5% -42.0% 0.90 3rd 19.93 1.22 8.71% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.55 -0.8% 2.4% -10.9% -18.7% -2.8% 7.0% -3.9% 1.05 3rd 8.68 1.59 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 6.49 0.5% 2.4% -1.5% -2.3% 10.2% -16.0% 7.4% 1.04 3rd 10.32 0.79 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 99.15 -0.8% 2.9% -9.8% -15.7% -31.7% 14.1% -24.6% 0.93 3rd 13.38 3.51 1.51% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 59.92 -1.2% -0.6% -2.0% 10.4% 84.3% 73.9% 55.2% 0.70 3rd 14.08 4.31 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 22.93 -1.1% -1.0% -2.0% -5.2% 16.1% -17.2% 2.1% 0.85 3rd 11.30 1.83 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 18.89 -1.4% -1.0% -3.3% -8.9% 26.8% 3.0% 9.9% 1.32 3rd 16.23 1.59 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 16.09 -1.5% 3.5% -7.5% -12.3% 8.4% -21.7% -0.1% 1.11 3rd 12.42 1.78 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 32.56 -0.8% 2.2% 2.3% -6.2% 56.9% 33.7% 35.6% 1.26 3rd 6.38 2.15 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 23.08 -1.2% 1.5% -7.9% -24.4% 0.1% -58.7% -6.2% 1.24 3rd 24.68 2.56 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 20.00 -1.3% 0.1% -0.5% 3.9% -0.9% 16.2% 4.3% 0.93 3rd 8.35 1.75 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 27.28 -2.0% 2.5% -5.7% -15.1% 9.0% -33.7% 3.6% 1.26 3rd 10.54 2.53 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 23.29 0.1% 1.0% -8.7% -11.0% 25.1% 3.0% 20.6% 0.97 3rd 16.31 2.52 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 21.16 -0.7% -0.1% -6.4% 5.8% 50.4% -51.5% 31.7% 1.09 3rd NEG 2.63 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 19.69 1.4% 8.1% -5.9% -20.9% -25.2% -21.8% -30.3% 0.92 3rd NEG 2.11 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,733.79 -1.47% 1.3% -4.8% -5.7% -2.9% -1.8% -3.6% 1.04 13.48 3.47 0.64% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 69.80 -0.5% 1.3% 3.3% -7.0% -3.7% 6.2% -3.7% 0.72 3rd 14.43 2.26 5.73% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 14.06 0.8% 5.8% 2.2% -18.8% -42.8% -14.9% -41.3% 0.80 3rd NEG 0.75 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 6.99 3.9% 11.8% 11.1% -19.8% -16.2% -1.2% -15.7% 0.94 3rd NEG 1.13 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 7.47 7.2% 21.5% 11.3% -6.9% -6.0% -45.9% 0.3% 0.44 2nd NEG 1.35 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,250.04 0.29% 2.9% 3.7% -10.6% -15.7% 0.0% -15.0% 0.80 14.43 2.26 5.73% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 31.60 -0.2% 1.6% -0.7% 0.3% 8.8% 29.8% -4.4% 0.76 2nd 12.89 2.01 3.95% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 24.23 -0.5% 0.2% -0.2% 2.4% 24.3% 42.2% 8.2% 1.22 3rd 10.01 1.30 2.89% ‫كھرباء السعودية‬ Insurance Telecommunication Services 5,197.78 -0.54% 0.4% -0.4% 2.3% 22.7% -2.8% 6.9% 1.19 10.07 1.31 2.91% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 9.49 0.1% 4.3% -7.2% -21.8% -17.2% 11.0% -14.4% 0.33 2nd 24.92 0.91 0.00% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 18.00 -1.3% 4.5% -4.3% -18.7% #DIV/0! - 80.0% 0.80 2nd 24.26 1.68 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 10.36 -0.4% 3.8% -1.1% -15.6% #DIV/0! - 3.6% 0.36 2nd 33.07 1.04 0.00% ‫صندوق جدوى ريت الحرمين‬ ‫صندوق تعليم ريت‬ Utilities 4333 Taleem REIT Fund 12.19 2.1% 10.4% -0.4% -18.4% #DIV/0! - 22.0% 0.59 2nd 23.13 1.16 0.00% 4334 AL MAATHER REIT 9.38 -0.7% 3.5% -3.8% -23.4% - - -6.2% 0.95 - - - - ‫المعذر ريت‬ 4335 Musharaka REIT 9.67 0.4% 2.7% 0.3% #DIV/0! - - -3.2% 0.31 - - - - ‫مشاركة ريت‬ - 4336 MULKIA REIT REITs 9.10 -0.9% 3.6% -10.9% #DIV/0! - - -8.9% 1.77 4,635.51 -0.66% 4.4% -3.7% -19.1% -10.5% 0.0% -7.3% 0.39 - - - 27.06 1.07 0.00% ‫ملكية ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 5-Dec-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 19.80 -0.3% 4.0% 4.4% -2.7% -17.0% 13.9% -24.4% 0.63 3rd 20.44 0.70 5.05% ‫العقارية‬ 4090 Taiba Holding Co. 36.50 -1.5% 4.9% -7.5% -11.5% -7.1% 8.4% -9.0% 0.68 3rd 23.85 1.52 4.37% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 83.99 -3.9% 16.7% 15.3% -7.7% -8.6% -2.7% -7.1% 0.68 3rd 47.01 1.64 2.97% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 17.89 -0.6% -1.1% 7.5% -4.8% -13.7% 24.4% -21.1% 0.54 3rd 13.87 1.29 7.26% ‫التعمير‬ 4220 Emaar The Economic City 13.87 3.8% 12.2% 8.3% -4.4% -19.3% 32.4% -19.3% 1.16 3rd 68.91 1.50 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.63 -0.5% 0.6% -5.6% 1.9% -33.6% 21.1% -36.9% 0.86 3rd 507.59 1.27 4.03% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 59.53 -0.6% -1.1% -3.9% -12.4% -20.7% 34.7% -20.4% 0.65 2nd 717.08 5.40 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 10.92 3.0% 14.7% 36.3% 74.4% 82.0% -0.8% 77.6% 1.15 3rd 43.68 0.64 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 12.51 0.6% 11.3% -1.1% -11.9% -19.9% 17.2% -30.9% 0.96 3rd 2,070.54 1.35 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 19.34 0.6% 7.8% 3.0% -10.4% 4.7% 9.1% -1.1% 0.73 3rd 10.62 1.37 0.00% ‫األندلس‬ 4,526.38 -0.26% 5.0% 4.9% -2.3% -9.0% 0.3% -9.8% 0.84 74.95 1.86 0.90% ‫مؤشر إدارة وتطوير العقارات‬ 7,067.13 -0.51% 1.4% 1.3% -2.6% -0.6% 4.3% -2.0% 1.00 15.07 1.67 3.39% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Saudi Arabia Refineries Co. 365,421 272,040 261,731 1.40 30.49 28.65 42.70 15,000,000 0.03% 0.06% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 732,335 1,806,790 1,809,792 0.40 13.78 10.60 15.10 876,000,000 0.72% 0.37% ‫شركة رابغ للتكرير و البتروكيماويات‬ 392,249 452,750 0.30 30.78 26.70 44.30 393,750,000 0.72% 0.89% ‫النقل البحري‬ 291,296 291,225 0.50 26.69 20.98 33.92 50,000,000 0.08% 0.18% ‫الدريس‬ Energy 134,628 144,610 1,376,994 2,762,375 2,815,498 0.49 4018.09 3628.44 5046.06 1,334,750,000 1.55% 1.50% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 1,008,286 526,704 504,198 2.00 9.71 8.67 14.60 95,000,000 0.06% 0.07% ‫شركة تكوين المتطورة للصناعات‬ 143,584 206,221 221,723 0.65 20.28 13.70 20.70 50,000,000 0.06% 0.07% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 4030 National Shipping Company of Saudi Arabia 4200 Aldrees Petroleum and Transport Services Co. 1202 Middle East Paper Co. 1210 Basic Chemical Industries Co. 50,854 103,240 102,787 0.49 20.65 17.78 27.10 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 312,876 813,873 810,442 0.39 53.99 37.50 57.00 1,168,478,261 3.76% 3.06% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 134,793 250,921 252,259 0.53 15.47 14.14 28.00 43,875,000 0.04% 0.10% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 203,424 96,467 94,746 2.15 23.26 20.90 32.60 50,800,000 0.07% 0.05% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 48,502 75,120 74,666 0.65 15.56 14.00 20.30 51,000,000 0.05% 0.04% 5,953,844 3,401,284 3,229,030 1.84 7.91 6.18 8.35 120,600,000 0.06% 0.13% ‫شركة كيمائيات الميثانول‬ 105,042 350,568 354,317 0.30 17.96 16.06 22.80 480,000,000 0.51% 0.21% ‫الشركة الوطنية للبتروكيماويات‬ 3,937,641 4,182,459 4,144,510 0.95 101.29 90.50 105.40 3,000,000,000 18.13% 8.95% ‫سابك‬ 76,863 276,069 276,880 0.28 63.97 57.00 79.50 416,666,666 1.59% 1.49% ‫سافكو‬ 2060 National Industrialization Co. 333,479 980,173 996,383 0.33 15.30 12.44 20.00 668,914,166 0.61% 1.25% ‫التصنيع‬ 2090 National Gypsum Co. 184,614 151,566 147,687 1.25 11.66 10.30 15.35 31,666,667 0.02% 0.05% ‫الجبس‬ 66,273 153,875 162,100 0.41 20.71 17.70 22.56 32,900,000 0.04% 0.07% ‫زجاج‬ 1,024,972 1,006,069 971,903 1.05 20.36 16.40 27.40 69,200,000 0.08% 0.20% ‫اللجين‬ 2150 The National Company for Glass Industries 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 2200 Arabian Pipes Co. 2210 Nama Chemicals Co. 63,284 60,237 59,993 1.05 32.55 30.60 39.60 11,500,000 0.02% 0.05% ‫فيبكو‬ 1,190,736 1,021,789 992,919 1.20 11.40 10.14 18.45 40,000,000 0.03% 0.06% ‫الشركة العربية لألنابيب‬ ‫نماء للكيماويات‬ 356,538 502,192 512,012 0.70 17.49 13.74 39.07 23,520,000 0.02% 0.06% 2220 National Metal Manufacturing and Casting Co. 57,825 136,210 146,391 0.40 19.58 17.80 26.00 28,112,089 0.03% 0.05% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 40,376 59,261 58,425 0.69 25.20 23.50 32.20 60,000,000 0.09% 0.16% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 247,561 694,582 698,306 0.35 19.47 15.10 23.45 450,000,000 0.52% 1.02% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 807,570 1,500,560 1,603,362 0.50 14.73 12.16 15.90 438,795,000 0.39% 0.83% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 210,829 339,444 349,430 0.60 60.97 49.70 61.90 562,500,000 2.05% 1.72% ‫ينساب‬ 3,610,057 880,180 773,626 4.67 7.95 6.20 11.00 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 371,045 759,013 766,751 0.48 15.66 12.76 19.75 366,666,666 0.34% 0.71% ‫سبكيم العالمية‬ 53,384 208,923 210,160 0.25 46.49 42.50 48.60 196,794,000 0.55% 1.19% ‫المتقدمة‬ 5,412,746 8,554,802 8,654,489 0.63 9.11 7.40 9.85 1,500,000,000 0.82% 1.25% ‫كيان السـعودية‬ 2300 Saudi Paper Manufacturing Co. 2310 Saudi International Petrochemical Co. 2330 Advanced Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 3002 Najran Cement Co. 523,538 741,177 737,535 0.71 8.54 7.95 12.50 97,900,000 0.05% 0.12% ‫شركة أسمنت حائل‬ 5,651,609 1,236,326 1,064,894 5.31 9.29 7.20 13.25 170,000,000 0.09% 0.17% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 3003 City Cement Co. 830,588 634,665 628,278 1.32 10.27 9.35 15.65 189,200,000 0.12% 0.20% 3004 Northern Region Cement Co. 426,080 984,750 993,781 0.43 9.82 9.00 13.00 180,000,000 0.11% 0.22% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 223,005 358,272 362,882 0.61 16.11 14.58 24.80 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 104,382 193,419 214,502 0.49 49.25 46.70 57.10 61,370,000 0.18% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 131,838 154,991 157,388 0.84 33.20 31.55 51.75 100,000,000 0.20% 0.44% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 177,018 160,090 157,992 1.12 16.28 15.80 23.25 202,500,000 0.20% 0.43% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 148,140 132,323 130,799 1.13 39.95 37.20 71.75 153,000,000 0.36% 0.76% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 21,265 49,929 50,632 0.42 45.93 38.00 68.00 90,000,000 0.25% 0.32% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 95,173 55,913 55,415 1.72 49.18 39.60 83.50 140,000,000 0.41% 0.40% ‫اسمنت الجنوب‬ 316,856 375,351 372,970 0.85 26.26 23.50 41.10 157,500,000 0.25% 0.44% ‫اسمنت ينبع‬ 80,435 74,396 73,066 1.10 22.85 21.70 34.90 86,000,000 0.12% 0.22% ‫اسمنت الشرقية‬ 380,897 769,190 35,887,012 1,304,938 1,303,331 0.29 12.78 10.00 14.22 90,000,000 0.07% 0.13% ‫اسمنت تبوك‬ 1,922,148 1,938,892 0.40 8.16 7.00 8.64 143,000,000 0.07% 0.16% ‫أسمنت الجوف‬ 35,670,489 35,411,849 1.01 4885.04 4604.98 5086.70 11,944,958,515 32.51% 27.04% ‫مؤشر المواد االساسية‬ 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 58,055 136,864 139,384 0.42 15.82 14.50 18.30 80,000,000 0.08% 0.09% 1302 Bawan Co. 161,111 245,645 243,554 0.66 17.16 14.90 24.35 60,000,000 0.06% 0.07% ‫شركة بوان‬ 1303 Electrical Industries Co. 185,829 112,149 109,079 1.70 20.18 18.60 27.00 45,000,000 0.05% 0.05% ‫شركة الصناعات الكھربائية‬ 2,100,110 1,490,739 1,443,438 1.45 7.85 7.31 14.90 55,781,250 0.03% 0.03% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 446,290 222,671 211,783 2.11 25.58 20.66 35.70 50,000,000 0.08% 0.14% ‫الخزف‬ #DIV/0! 10.81 10.72 12.22 40,411,400 0.03% 0.05% ‫الكابالت‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. 2160 Saudi Arabian Amiantit Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods - - - ‫مجموعة أسترا الصناعية‬ 308,578 383,009 381,177 0.81 11.36 10.28 17.00 49,000,000 0.03% 0.08% ‫االحساء للتنميه‬ 2,553,958 2,227,396 2,182,113 1.17 6.73 5.07 8.50 115,500,000 0.05% 0.11% ‫اميانتيت‬ 198,408 184,524 183,604 1.08 25.80 23.50 32.60 42,631,312 0.07% 0.15% ‫البابطين‬ 70,288 49,588 47,383 1.48 51.69 40.20 75.50 15,000,000 0.05% 0.07% ‫الفخارية‬ 4,749,886 2,000,784 12,833,297 1,461,322 1,311,811 3.62 8.77 6.14 9.60 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 1,023,081 961,957 2.08 15.11 13.46 38.20 10,800,000 0.01% 0.02% ‫الصادرات‬ 7,536,987 7,215,282 1.78 4064.38 3694.32 5388.31 624,123,962 0.55% 0.93% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 782,608 984,758 983,631 0.80 19.89 13.60 26.50 60,000,000 0.07% 0.08% 6004 Saudi Airlines Catering Co. 448,022 219,367 205,641 2.18 76.99 75.90 106.75 82,000,000 0.38% 0.36% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 1,230,630 1,204,125 1,189,272 1.03 4051.50 3852.19 5116.78 142,000,000 0.45% 0.44% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 1,051,049 728,846 708,398 1.48 10.80 9.90 13.67 81,600,000 0.05% 0.11% ‫سيسكو‬ 4031 Saudi Ground Services Co. 113,702 257,167 263,298 0.43 39.48 35.65 69.25 188,000,000 0.44% 0.31% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 3,037,429 761,493 665,595 4.56 15.12 12.90 16.45 125,000,000 0.11% 0.22% ‫النقل الجماعي‬ 45,497 104,931 104,064 0.44 55.52 49.50 65.80 24,000,000 0.08% 0.12% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. 147,812 387,560 394,058 0.38 24.60 20.04 30.94 71,166,668 0.10% 0.18% 4,395,489 2,239,996 2,135,412 2.06 3842.82 3483.93 5170.44 489,766,668 0.79% 0.94% ‫مؤشر النقل‬ 956,482 407,265 378,307 2.53 7.95 6.76 14.95 37,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 1,199,738 457,417 435,819 2.75 9.20 7.77 13.10 40,000,000 0.02% 0.05% ‫صدق‬ 58,047 46,750 46,053 1.26 12.85 11.98 16.80 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 95,901 99,601 0.36 17.88 16.10 27.50 43,000,000 0.05% 0.03% ‫شركة الزوردي للمجوھرات‬ 180,257 175,704 1.01 12.19 11.53 14.60 55,000,000 0.04% 0.05% ‫فتيحي‬ Consumer Durables & Apparel 35,800 178,009 2,428,076 1,187,590 1,135,484 2.14 3963.47 3609.02 5282.38 256,750,000 0.19% 0.24% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group Transportation 1213 Al Sorayai Trading and Industrial Group 2130 Saudi Industrial Development Co. 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group 2,002,253 4,078,202 4,034,357 0.50 26.10 22.20 41.20 209,650,000 0.33% 0.51% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 292,138 227,376 227,571 1.28 24.70 21.08 39.60 55,000,000 0.08% 0.10% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 168,237 99,025 96,279 1.75 18.22 17.00 25.40 100,000,000 0.11% 0.09% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 174,148 119,253 114,639 1.52 27.49 24.70 35.30 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 109,973 135,220 2,881,969 106,239 107,081 1.03 19.87 16.00 21.84 40,000,000 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 111,223 108,767 1.24 50.08 43.00 62.50 64,680,000 0.19% 0.14% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 4,741,317 4,688,693 0.61 3645.86 3238.24 5075.98 479,480,000 0.77% 0.97% 455,348 450,780 0.50 42.89 29.70 73.20 7,500,000 0.02% 0.05% ‫تھامة لالعالن‬ 333,503 333,431 0.70 62.47 26.20 85.80 80,000,000 0.30% 0.25% ‫األبحاث والتسويق‬ Media 224,617 232,948 457,565 788,851 784,211 0.58 7942.91 3929.28 10569.00 87,500,000 0.32% 0.30% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 171,566 437,521 440,950 0.39 11.19 9.77 18.10 63,000,000 0.04% 0.06% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 150,835 241,420 241,798 0.62 49.05 20.40 51.50 42,000,000 0.12% 0.11% ‫الشركة المتحدة لإللكترونيات‬ 16,788 33,218 33,070 0.51 112.20 76.50 119.40 24,000,000 0.16% 0.17% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 235,879 326,645 327,595 0.72 18.78 14.00 21.60 54,000,000 0.06% 0.11% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 57,678 319,910 952,656 68,542 71,294 0.81 143.08 112.25 158.80 90,000,000 0.77% 1.73% ‫جرير‬ 478,275 478,904 0.67 33.99 26.10 48.30 210,000,000 0.43% 0.50% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,585,620 1,593,610 0.60 5675.09 4680.52 6410.26 483,000,000 1.58% 2.69% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 28,279 22,726 21,907 1.29 126.20 92.00 129.00 45,000,000 0.34% 0.52% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 102,062 119,961 118,403 0.86 23.21 21.99 34.20 45,000,000 0.06% 0.07% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 603,179 590,087 0.86 14.18 11.18 20.55 19,600,000 0.02% 0.03% ‫أنعام القابظة‬ 210,305 210,323 0.76 30.26 27.00 40.40 10,000,000 0.02% 0.04% ‫ثمار‬ Food & Staples Retailing 506,921 159,153 796,415 956,171 940,721 0.85 5658.46 4701.40 5934.93 119,600,000 0.44% 0.66% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 129,209 455,764 459,260 0.28 39.99 32.30 51.00 533,980,684 1.27% 2.23% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 247,284 166,602 162,185 1.52 20.38 17.70 27.40 20,000,000 0.02% 0.06% ‫شركة وفرة للصناعة والتنمية‬ 4160 National Agricultural Marketing Co. 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 9,289 38,617 40,753 0.23 127.80 111.00 137.00 32,500,000 0.25% 0.27% ‫سدافكو‬ 319,293 464,251 470,263 0.68 56.43 51.80 78.64 1,000,000,000 3.37% 3.03% ‫المراعي‬ ‫حلواني إخوان‬ 29,250 29,309 28,483 1.03 47.67 41.20 65.25 28,571,430 0.08% 0.09% 6010 National Agricultural Development Co. 124,422 345,212 343,442 0.36 32.85 21.45 36.20 84,700,000 0.17% 0.31% ‫نادك‬ 6020 Qassim Agricultural Co. 376,488 367,171 358,835 1.05 11.60 10.46 17.00 30,000,000 0.02% 0.05% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6001 Halwani Bros. Co. 6040 Tabuk Agricultural Development Co. 395,138 719,012 730,920 0.54 12.16 10.80 14.30 45,000,000 0.03% 0.07% 6050 Saudi Fisheries Co. 520,474 168,533 154,371 3.37 29.73 22.55 38.15 20,000,000 0.04% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 501,950 233,370 229,931 2.18 44.20 29.70 55.00 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 144,816 231,889 229,849 0.63 23.98 22.90 37.00 30,000,000 0.04% 0.07% ‫الجوف الزراعية‬ 87,796 203,052 205,482 0.43 18.00 9.95 20.44 50,000,000 0.05% 0.12% ‫جازان للتنمية‬ 2,885,409 3,422,782 3,413,773 0.85 5005.87 4498.48 6329.54 1,882,252,114 5.36% 6.37% ‫مؤشر إنتاج األغذية‬ 6090 Jazan Development Co. Food & Beverages 2230 Saudi Chemical Co. 89,135 82,660 81,683 1.09 30.38 29.35 43.20 63,240,000 0.11% 0.26% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 13,555 31,863 32,685 0.41 161.00 128.00 168.00 50,000,000 0.48% 0.50% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 4005 National Medical Care Co. 4007 Al Hammadi Company for Development and Investm 4009 Middle East Healthcare Co. 48,941 79,813 81,245 0.60 104.00 89.75 116.00 59,000,000 0.37% 0.38% 122,430 283,729 285,709 0.43 38.90 31.70 67.25 44,850,000 0.10% 0.16% ‫الشركة الوطنية للرعاية الطبية‬ 77,686 187,007 190,702 0.41 35.30 32.80 46.00 120,000,000 0.25% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 34,117 283,787 333,549 0.10 51.74 47.00 84.00 92,040,000 0.28% 0.20% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 296,729 866,198 923,890 0.32 4411.95 4262.01 5165.02 365,890,000 1.60% 1.68% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 116,683 132,007 130,288 0.90 28.98 27.35 41.40 120,000,000 0.21% 0.25% ‫الدوائية‬ Pharma, Biotech & Life Sciences 116,683 132,007 130,288 0.90 3825.86 3608.18 5382.59 120,000,000 0.21% 0.25% ‫مؤشر االدوية‬ 1010 Riyad Bank 189,619 994,443 1,012,770 0.19 11.94 10.10 12.20 3,000,000,000 2.14% 2.63% ‫بنك الرياض‬ 1020 Bank Aljazira 524,944 1,516,942 1,555,883 0.34 12.12 9.85 14.04 520,000,000 0.38% 0.78% ‫بنك الجزيرة‬ 22,036 99,078 99,479 0.22 14.50 11.71 15.54 750,000,000 0.65% 0.88% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 281,070 235,039 232,821 1.21 11.62 10.25 14.20 1,143,072,000 0.79% 0.51% ‫البنك األول‬ 1050 Banque Saudi Fransi 141,880 523,497 527,980 0.27 28.77 22.10 33.40 1,205,357,167 2.07% 2.60% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 108,443 426,902 432,202 0.25 26.68 20.05 28.55 1,500,000,000 2.39% 1.82% ‫البنك السعودي البريطاني‬ 1,929 283,937 305,165 0.01 24.80 19.00 25.50 1,000,000,000 1.48% 1.68% ‫البنك العربي الوطني‬ 288,569 1,209,414 1,226,836 0.24 22.49 19.80 27.10 2,000,000,000 2.68% 3.17% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1030 Saudi Investment Bank 1080 Arab National Bank 1090 Samba Financial Group 1120 Al Rajhi Bank 2,295,301 3,829,489 3,941,394 0.58 63.82 61.00 71.70 1,625,000,000 6.19% 12.62% 1140 Bank Albilad 370,498 589,016 598,351 0.62 18.87 17.15 21.45 600,000,000 0.68% 0.84% ‫بنك البالد‬ 1150 Alinma Bank 38,179,431 30,782,728 30,195,538 1.26 17.89 13.95 18.50 1,500,000,000 1.60% 2.78% ‫مصرف اإلنماء‬ 1180 National Commercial Bank Banks 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 272,005 1,040,121 1,069,938 0.25 50.89 37.00 58.00 2,000,000,000 6.07% 5.07% ‫البنك األھلي التجاري‬ 42,675,725 41,530,605 41,198,357 1.04 5324.58 4620.18 5701.85 16,843,429,167 27.11% 35.38% ‫مؤشر البنوك‬ 145,602 340,446 346,441 0.42 12.38 10.80 15.10 50,000,000 0.04% 0.06% ‫المتطورة‬ 1,302,071 1,271,575 1,229,286 1.06 12.09 10.68 19.45 126,388,889 0.09% 0.10% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ 4130 Al-Baha Investment and Development Co. 473,142 366,410 357,489 1.32 23.86 18.12 30.90 17,700,000 0.03% 0.06% 4280 Kingdom Holding Co. 818,764 500,944 475,450 1.72 8.33 7.90 12.95 3,705,882,300 1.84% 0.22% ‫شركة المملكة القابضة‬ 2,739,579 2,479,375 2,408,666 1.14 3782.71 3538.80 5154.33 3,899,971,189 1.99% 0.44% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 34,594 84,222 83,478 0.41 95.73 80.80 106.00 125,000,000 0.71% 0.90% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 58,274 162,293 165,204 0.35 15.26 14.50 27.40 35,000,000 0.03% 0.02% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ 8012 Aljazira Takaful Taawuni Co. 115,589 149,786 147,773 0.78 26.04 24.50 33.80 35,000,000 0.05% 0.04% 8020 Malath Cooperative Insurance and Reinsurance Co 1,013,326 1,602,126 1,594,705 0.64 13.80 10.66 17.96 50,000,000 0.04% 0.10% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 645,603 379,804 370,418 1.74 27.59 26.45 75.00 40,000,000 0.07% 0.06% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 93,637 74,654 72,290 1.30 34.78 28.10 49.00 20,000,000 0.04% 0.03% 8050 Salama Cooperative Insurance Co. 435,728 616,347 635,896 0.69 24.56 11.00 27.75 25,000,000 0.04% 0.06% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 368,796 663,050 665,383 0.55 32.87 19.40 33.50 40,000,000 0.08% 0.17% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 8080 SABB Takaful Co. 79,418 207,448 207,611 0.38 42.68 27.70 68.25 20,000,000 0.05% 0.08% ‫الدرع العربي‬ 288,149 582,608 577,992 0.50 23.33 21.60 33.10 34,000,000 0.05% 0.04% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 319,674 290,678 289,994 1.10 17.58 16.10 23.85 25,000,000 0.03% 0.04% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 224,221 338,966 341,007 0.66 19.62 17.80 37.89 12,200,000 0.01% 0.03% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 58,243 112,189 113,191 0.51 16.46 14.96 21.49 15,000,000 0.01% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 131,575 144,103 143,150 0.92 31.83 29.40 44.80 16,666,667 0.03% 0.05% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 308,062 605,537 609,502 0.51 10.88 10.12 15.90 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 292,426 194,171 191,759 1.52 17.00 11.06 18.40 20,000,000 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 200,824 446,673 444,626 0.45 17.43 10.30 18.90 26,500,000 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 98,571 281,379 287,317 0.34 19.00 14.00 23.56 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 8170 Trade Union Cooperative Insurance Co. 8180 Al Sagr Cooperative Insurance Co. 170,863 234,544 233,246 0.73 22.94 21.00 43.90 25,000,000 0.03% 0.06% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 105,459 238,209 242,213 0.44 12.55 11.44 16.70 49,000,000 0.04% 0.06% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 3,459,899 1,215,666 1,127,332 3.07 6.49 5.65 9.50 100,000,000 0.04% 0.08% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 52,423 92,904 92,471 0.57 99.15 91.70 147.00 80,000,000 0.47% 0.70% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 81,237 154,045 161,789 0.50 59.92 32.70 63.30 40,000,000 0.14% 0.15% ‫الراجحي للتأمين‬ 149,580 470,292 558,778 0.27 22.93 19.75 30.55 20,000,000 0.03% 0.04% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8240 CHUBB Arabia Cooperative Insurance Co. 8250 AXA Cooperative Insurance Co. 112,178 180,551 186,700 0.60 18.89 14.05 24.70 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 132,963 203,296 205,195 0.65 16.09 14.00 20.48 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 136,794 391,310 397,596 0.34 32.56 19.75 37.30 25,000,000 0.05% 0.07% ‫شركة بروج للتأمين التعاوني‬ 42,374 111,318 114,918 0.37 23.08 21.57 32.30 40,000,000 0.06% 0.04% ‫شركة العالمية للتأمين التعاوني‬ ‫شركة سوليدرتي السعودية للتكافل‬ 8280 Al Alamiya for Cooperative Insurance Co. 8290 Solidarity Saudi Takaful Co. 279,471 553,299 549,219 0.51 20.00 15.14 24.09 25,000,000 0.03% 0.05% 8300 Wataniya Insurance Co. 146,472 136,273 134,851 1.09 27.28 23.30 35.30 20,000,000 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 933,515 776,837 759,984 1.23 23.29 15.04 31.55 14,000,000 0.02% 0.04% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 356,938 424,559 428,298 0.83 21.16 14.05 27.20 20,000,000 0.03% 0.04% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 199,296 210,374 205,147 0.97 19.69 17.50 30.82 30,000,000 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 11,126,172 12,329,512 12,339,034 0.90 4733.79 4372.26 5451.23 1,135,866,667 2.41% 3.26% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 109,176 292,613 292,523 0.37 69.80 64.50 78.90 2,000,000,000 8.33% 3.16% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 4,713,468 1,606,166 1,504,038 3.13 14.06 12.94 25.50 770,000,000 0.65% 0.84% ‫اتحاد االتصاالت‬ 16,678,356 4,215,244 3,728,728 4.47 6.99 5.85 11.45 583,729,175 0.24% 0.30% ‫شركة االتصاالت المتنقلة السعودية‬ 4,088,093 499,116 365,023 11.20 7.47 5.85 10.63 63,000,000 0.03% 0.05% ‫شركة إتحاد عذيب لالتصاالت‬ 25,589,093 6,613,139 5,890,312 4.34 4250.04 3942.65 5127.55 3,416,729,175 9.24% 4.34% ‫مؤشر االتصاالت‬ 33,952 121,926 132,830 0.26 31.60 28.00 39.90 75,000,000 0.14% 0.24% ‫الغاز والتصنيع‬ 455,989 1,422,356 1,630,192 0.28 24.23 19.05 26.05 4,166,593,815 6.02% 2.42% ‫كھرباء السعودية‬ Utilities 489,941 1,544,283 1,763,023 0.28 5197.78 4184.27 5583.05 4,241,593,815 6.16% 2.66% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 380,214 307,663 298,571 1.27 9.49 8.99 16.55 50,000,000 0.03% 0.04% ‫صندوق الرياض ريت‬ 1,301,202 732,104 705,477 1.84 18.00 10.00 23.86 11,800,000 0.01% 0.03% ‫الجزيرة ريت‬ 231,841 318,113 325,231 0.71 10.36 9.83 15.90 66,000,000 0.04% 0.07% ‫صندوق جدوى ريت الحرمين‬ ‫صندوق تعليم ريت‬ Insurance 7030 Mobile Telecommunication Company Saudi Arabia 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. 5110 Saudi Electricity Co. 4331 ALJAZIRA REIT 4332 Jadwa REIT Fund 4333 Taleem REIT Fund 1,017,072 293,579 265,307 3.83 12.19 10.80 17.50 28,500,000 0.02% 0.01% 4334 AL MAATHER REIT 440,820 983,310 1,009,026 0.44 9.38 8.82 13.30 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 4335 Musharaka REIT 360,201 367,251 374,344 0.96 9.67 9.28 11.10 88,000,000 0.05% 0.12% ‫مشاركة ريت‬ 4336 MULKIA REIT REITs 989,803 1,552,895 1,578,490 0.63 9.10 8.68 10.88 60,000,000 0.03% 0.08% ‫ملكية ريت‬ 4,721,153 4,554,917 4,556,445 1.04 4635.51 4346.22 7454.95 365,670,000 0.22% 0.38% ‫مؤشر الصناديق العقارية المتداولة‬ Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 107,529 1.53 19.80 18.20 28.00 214,480 1.12 36.50 32.91 46.80 660,305 643,592 0.82 83.99 55.00 450,733 457,824 0.33 17.89 15.84 2,721,382 1,544,416 1,482,631 1.84 13.87 131,776 257,871 260,025 0.51 Average Volume (30days) Avg Vol (30days) excl current 4020 Saudi Real Estate Co. 165,020 107,675 4090 Taiba Holding Co. 240,426 221,027 4100 Makkah Construction and Development Co. 527,274 4150 Arriyadh Development Co. 150,079 4220 Emaar The Economic City 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 Knowledge Economic City 4320 Alandalus Property Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX One Year Prices Today / Avg 30 excl today Current Volume # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 120,000,000 0.14% 0.10% ‫العقارية‬ 150,000,000 0.33% 0.47% ‫طيب لالستثمار‬ 123.50 164,816,240 0.83% 1.29% ‫مكة لالنشاء‬ 23.35 133,333,333 0.14% 0.33% ‫التعمير‬ 11.74 20.25 850,000,000 0.70% 0.61% ‫إعمار‬ 18.63 17.80 31.30 60,000,000 0.07% 0.08% ‫البحر األحمر‬ 434,243 431,820 423,694 1.02 59.53 58.90 75.60 54,473,510 47,017,622 46,314,694 1.18 10.92 5.60 10.96 1,422,293 913,112 877,070 1.62 12.51 10.40 270,422 357,924 351,811 0.77 19.34 16.70 60,536,425 51,962,506 51,133,351 1.18 4526.38 4021.34 214,417,012 184,108,843 181,667,169 1.18 7067.13 6,709.90 Remarks outstanding 929,400,000 3.30% 4.73% ‫شركة جبل عمر للتطوير‬ 1,080,000,000 0.70% 1.65% ‫شركة دار األركان للتطوير العقاري‬ 21.50 339,300,000 0.25% 0.18% ‫شركة مدينة المعرفة اإلقتصادية‬ 24.92 70,000,000 0.08% 0.10% ‫األندلس‬ 5091.24 3,896,849,573 6.54% 9.54% ‫مؤشر إدارة وتطوير العقارات‬ 7,586.22 52,130,180,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ New High Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 5-Dec-2017 GAINERS 7.2% MCDC 3.8% Emaar EC Najran Cement 3.5% Sharqiya Dev Co 3.4% 2.6% 2.1% 1.9% 1.8% 1.6% MEDGULF ZAIN KSA 3.0% 2.2% Atheeb Telecom 3.9% 3.2% 2.4% LOSERS ‐6.5% ‐3.9% ‐3.3% Savola Group ‐2.7% SIECO Southern Cement ‐2.6% MESC Tawuniya Dar Al Arkan ‐2.3% EPCCO ‐2.1% Wataniya ‐2.0% Arabian Shield ‐1.9% SAFCO ‐1.9% TALEEM REIT NGC ‐1.9% Al Hokair Group AICC ‐1.7% SAICO ‐1.7% mubarrad ‐1.7% ATC ‐1.7% A.Othaim Market ‐1.7% Kingdom ‐1.7% SPM Alujain SAPTCO QACCO APC 1.4% Alinma Tokio M 1.4% WAFRAH 1.1% AlYamamah Steel 1.0% Takween Saudi Cement ‐1.6% 1.0% Sipchem Jazira Takaful ‐1.5% 0.9% CHEMANOL Gulf General ‐1.5% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.