Qatar Stock Exchange: Weekly Trades Reports - (10 - 14) December - سوق قطر للأوراق المالية: تقارير الصفقات الأسبوعية - (10 - 14) ديسمبر

Transcription

1. ‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ ‫ﻣن‬ ‫اﻟﺸﺮﻛﺔ‬ ‫‪Company‬‬ ‫اﻟﻘﻄﺎع‬ ‫‪Sec.‬‬ ‫اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ ‫‪Banks&Financial‬‬ ‫‪Services‬‬ ‫‪QNB‬‬ ‫اﻟﻣﺻرف‬ ‫اﻟﺗﺟﺎري‬ ‫ﺑﻧك اﻟدوﺣﺔ‬ ‫اﻻھﻠﻲ‬ ‫اﻟدوﻟﻲ‬ ‫اﻟرﯾﺎن‬ ‫اﻟﺧﻠﯾﺟﻲ‬ ‫اﻷول )‪(QFC‬‬ ‫اﻻﺟﺎرة‬ ‫دﻻﻟﺔ‬ ‫ﻗطروﻋﻣﺎن‬ ‫اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ‬ ‫اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ ‫‪Consumer‬‬ ‫‪Goods&Services‬‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫زاد‬ ‫اﻟطﺑﯾﺔ‬ ‫اﻟﺳﻼم‬ ‫اﻟرﻋﺎﯾﺔ‬ ‫اﻟﺳﯾﻧﻣﺎ‬ ‫ﻗطر ﻟﻠوﻗود‬ ‫ودام‬ ‫ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ‬ ‫اﻟﻣﯾرة‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫اﻟﺗﺣوﯾﻠﯾﺔ‬ ‫اﻻﺳﻣﻧت‬ ‫ﺻﻧﺎﻋﺎت ﻗطر‬ ‫اﻟﻣﺳﺗﺛﻣرﯾن‬ ‫ﻛﮭرﺑﺎء وﻣﺎء‬ ‫أﻋﻣﺎل‬ ‫اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ‬ ‫ﻣﺳﯾﻌﯾد‬ ‫اﺳﺗﺛﻣﺎر اﻟﻘﺎﺑﺿﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﺗﺄﻣﯾـن‬ ‫‪Insurance‬‬ ‫ﻗطر‬ ‫اﻟدوﺣﺔ‬ ‫اﻟﻌﺎﻣﺔ‬ ‫اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ‬ ‫اﻻﺳﻼﻣﯾﺔ‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻌﻘﺎرات‬ ‫‪Real‬‬ ‫‪Estate‬‬ ‫اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ‬ ‫ﺑروة‬ ‫إزدان اﻟﻘﺎﺑﺿﺔ‬ ‫ﻣزاﯾﺎ ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻻﺗﺻﺎﻻت‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓوداﻓون ﻗطر‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﻟﻧﻘل‬ ‫‪Transp.‬‬ ‫اﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎزن‬ ‫ﻧﺎﻗﻼت‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎع‬ ‫اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت‬ ‫‪QNBK‬‬ ‫‪QIBK‬‬ ‫‪CBQK‬‬ ‫‪DHBK‬‬ ‫‪ABQK‬‬ ‫‪QIIK‬‬ ‫‪MARK‬‬ ‫‪KCBK‬‬ ‫‪QFBQ‬‬ ‫‪NLCS‬‬ ‫‪DBIS‬‬ ‫‪QOIS‬‬ ‫‪IHGS‬‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫‪Total sector‬‬ ‫‪Total Sec.‬‬ ‫ﻋﺪد اﻻﺳﮭﻢ‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪1,066,902‬‬ ‫‪338,922‬‬ ‫‪1,150,380‬‬ ‫‪1,355,665‬‬ ‫‪20,033‬‬ ‫‪355,201‬‬ ‫‪3,118,079‬‬ ‫‪2,261,715‬‬ ‫‪2,593,644‬‬ ‫‪696,206‬‬ ‫‪285,702‬‬ ‫‪56,028‬‬ ‫‪153,707‬‬ ‫‪13,452,184‬‬ ‫‪11,162‬‬ ‫‪169,213‬‬ ‫‪1,271,849‬‬ ‫‪236,717‬‬ ‫‪2,400‬‬ ‫‪112,410‬‬ ‫‪553,357‬‬ ‫‪74,001‬‬ ‫‪34,681‬‬ ‫‪2,465,790‬‬ ‫‪44,438‬‬ ‫‪54,731‬‬ ‫‪874,365‬‬ ‫‪736,520‬‬ ‫‪149,530‬‬ ‫‪1,467,526‬‬ ‫‪1,194,267‬‬ ‫‪2,014,575‬‬ ‫‪5,402,645‬‬ ‫‪11,938,597‬‬ ‫‪561,280‬‬ ‫‪58,870‬‬ ‫‪681,001‬‬ ‫‪979,233‬‬ ‫‪48,752‬‬ ‫‪2,329,136‬‬ ‫‪4,291,225‬‬ ‫‪1,656,406‬‬ ‫‪6,520,527‬‬ ‫‪2,909,226‬‬ ‫‪15,377,384‬‬ ‫‪707,210‬‬ ‫‪9,956,110‬‬ ‫‪10,663,320‬‬ ‫‪984,410‬‬ ‫‪264,625‬‬ ‫‪3,366,079‬‬ ‫‪4,615,114‬‬ ‫‪60,841,525‬‬ ‫‪10-12-2017‬‬ ‫‪Weekly Trades Report‬‬ ‫اﻟﻲ ‪14-12-2017‬‬ ‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‪Website: www.qatarexchange.qa :‬‬ ‫ﻗﯿﻤﺔ اﻻﺳﮭﻢ‬ ‫ﻋﺪد اﻟﺼﻔﻘﺎت‬ ‫ﺳﻌﺮ اﻻﻓﺘﺘﺎح‬ ‫اﻋﻠﻰ ﺳﻌﺮ‬ ‫ادﻧﻰ ﺳﻌﺮ‬ ‫ﺳﻌﺮ اﻷﻏﻼق‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of Trans.‬‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫‪Closing Pr.‬‬ ‫)‪(LTP‬‬ ‫‪886‬‬ ‫‪363‬‬ ‫‪407‬‬ ‫‪552‬‬ ‫‪6‬‬ ‫‪349‬‬ ‫‪1,468‬‬ ‫‪158‬‬ ‫‪509‬‬ ‫‪302‬‬ ‫‪148‬‬ ‫‪46‬‬ ‫‪224‬‬ ‫‪5,418‬‬ ‫‪22‬‬ ‫‪97‬‬ ‫‪213‬‬ ‫‪360‬‬ ‫‪2‬‬ ‫‪234‬‬ ‫‪347‬‬ ‫‪138‬‬ ‫‪118‬‬ ‫‪1,531‬‬ ‫‪83‬‬ ‫‪88‬‬ ‫‪711‬‬ ‫‪680‬‬ ‫‪269‬‬ ‫‪621‬‬ ‫‪515‬‬ ‫‪489‬‬ ‫‪735‬‬ ‫‪4,191‬‬ ‫‪298‬‬ ‫‪10‬‬ ‫‪125‬‬ ‫‪191‬‬ ‫‪67‬‬ ‫‪691‬‬ ‫‪1,211‬‬ ‫‪846‬‬ ‫‪1,233‬‬ ‫‪771‬‬ ‫‪4,061‬‬ ‫‪1,402‬‬ ‫‪1,057‬‬ ‫‪2,459‬‬ ‫‪280‬‬ ‫‪202‬‬ ‫‪1,235‬‬ ‫‪1,717‬‬ ‫‪118.02‬‬ ‫‪93.70‬‬ ‫‪26.11‬‬ ‫‪26.39‬‬ ‫‪28.03‬‬ ‫‪49.50‬‬ ‫‪34.19‬‬ ‫‪12.00‬‬ ‫‪5.42‬‬ ‫‪9.30‬‬ ‫‪14.55‬‬ ‫‪7.06‬‬ ‫‪29.01‬‬ ‫‪124.49‬‬ ‫‪94.10‬‬ ‫‪28.90‬‬ ‫‪27.50‬‬ ‫‪28.65‬‬ ‫‪52.79‬‬ ‫‪36.50‬‬ ‫‪12.38‬‬ ‫‪5.57‬‬ ‫‪10.20‬‬ ‫‪14.80‬‬ ‫‪7.76‬‬ ‫‪32.20‬‬ ‫‪118.02‬‬ ‫‪91.80‬‬ ‫‪26.10‬‬ ‫‪26.25‬‬ ‫‪28.03‬‬ ‫‪49.50‬‬ ‫‪34.05‬‬ ‫‪11.10‬‬ ‫‪5.31‬‬ ‫‪9.30‬‬ ‫‪14.20‬‬ ‫‪7.06‬‬ ‫‪29.01‬‬ ‫‪124.49‬‬ ‫‪93.50‬‬ ‫‪28.90‬‬ ‫‪27.50‬‬ ‫‪28.65‬‬ ‫‪52.50‬‬ ‫‪36.02‬‬ ‫‪12.00‬‬ ‫‪5.40‬‬ ‫‪10.00‬‬ ‫‪14.40‬‬ ‫‪7.75‬‬ ‫‪31.11‬‬ ‫‪131,624,650.70‬‬ ‫‪31,586,996.30‬‬ ‫‪32,013,878.83‬‬ ‫‪36,229,012.90‬‬ ‫‪565,295.45‬‬ ‫‪18,337,520.93‬‬ ‫‪110,748,417.74‬‬ ‫‪26,646,162.02‬‬ ‫‪14,030,009.18‬‬ ‫‪6,791,309.39‬‬ ‫‪4,140,176.97‬‬ ‫‪411,729.99‬‬ ‫‪4,825,467.40‬‬ ‫‪417,950,627.80‬‬ ‫‪796,347.20‬‬ ‫‪991,244.97‬‬ ‫‪7,690,528.60‬‬ ‫‪14,258,534.51‬‬ ‫‪57,400.00‬‬ ‫‪10,580,896.60‬‬ ‫‪33,627,864.04‬‬ ‫‪4,001,099.48‬‬ ‫‪4,879,613.46‬‬ ‫‪76,883,528.86‬‬ ‫‪1,816,000.34‬‬ ‫‪3,204,455.98‬‬ ‫‪81,718,969.44‬‬ ‫‪24,539,641.84‬‬ ‫‪25,770,180.30‬‬ ‫‪11,078,511.12‬‬ ‫‪20,751,395.13‬‬ ‫‪24,018,670.80‬‬ ‫‪28,101,766.11‬‬ ‫‪220,999,591.06‬‬ ‫‪27,194,243.35‬‬ ‫‪817,185.73‬‬ ‫‪29,116,850.76‬‬ ‫‪10,923,636.91‬‬ ‫‪2,639,062.93‬‬ ‫‪70,690,979.68‬‬ ‫‪55,828,953.80‬‬ ‫‪49,187,505.19‬‬ ‫‪69,674,198.79‬‬ ‫‪23,206,693.18‬‬ ‫‪197,897,350.96‬‬ ‫‪59,034,637.08‬‬ ‫‪72,389,755.22‬‬ ‫‪131,424,392.30‬‬ ‫‪54,771,402.84‬‬ ‫‪10,506,189.04‬‬ ‫‪48,443,210.80‬‬ ‫‪113,720,802.68‬‬ ‫‪1,229,567,273.34‬‬ ‫‪20,068‬‬ ‫‪Page No. : 1 / 3‬‬ ‫اﻟﺴﻌﺮ اﻟﻤﺘﻮﺳﻂ‬ ‫‪All day‬‬ ‫‪VWAP‬‬ ‫‪123.37‬‬ ‫‪93.20‬‬ ‫‪27.83‬‬ ‫‪26.72‬‬ ‫‪28.22‬‬ ‫‪51.63‬‬ ‫‪35.52‬‬ ‫‪11.78‬‬ ‫‪5.41‬‬ ‫‪9.75‬‬ ‫‪14.49‬‬ ‫‪7.35‬‬ ‫‪31.39‬‬ ‫ﺳﻌﺮ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫اﻟﺘﻐﯿﺮ ﻋﻦ اﻻﻏﻼق اﻟﺴﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫‪Previous Closing Price‬‬ ‫ﻗﯿﻤﺔ‬ ‫‪%‬‬ ‫‪Value‬‬ ‫‪118.60‬‬ ‫‪93.00‬‬ ‫‪26.25‬‬ ‫‪26.48‬‬ ‫‪30.03‬‬ ‫‪49.50‬‬ ‫‪34.01‬‬ ‫‪12.00‬‬ ‫‪5.28‬‬ ‫‪9.41‬‬ ‫‪14.79‬‬ ‫‪7.00‬‬ ‫‪30.50‬‬ ‫‪5.89‬‬ ‫‪0.50‬‬ ‫‪2.65‬‬ ‫‪1.02‬‬ ‫‪-1.38‬‬ ‫‪3.00‬‬ ‫‪2.01‬‬ ‫‪0.00‬‬ ‫‪0.12‬‬ ‫‪0.59‬‬ ‫‪-0.39‬‬ ‫‪0.75‬‬ ‫‪0.61‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪4.97‬‬ ‫‪0.54‬‬ ‫‪10.10‬‬ ‫‪3.85‬‬ ‫‪-4.60‬‬ ‫‪6.06‬‬ ‫‪5.91‬‬ ‫‪0.00‬‬ ‫‪2.27‬‬ ‫‪6.27‬‬ ‫‪-2.64‬‬ ‫‪10.71‬‬ ‫‪2.00‬‬ ‫‪70.00‬‬ ‫‪5.60‬‬ ‫‪5.88‬‬ ‫‪55.50‬‬ ‫‪24.00‬‬ ‫‪90.01‬‬ ‫‪57.80‬‬ ‫‪54.00‬‬ ‫‪138.53‬‬ ‫‪75.00‬‬ ‫‪6.50‬‬ ‫‪6.35‬‬ ‫‪62.50‬‬ ‫‪24.00‬‬ ‫‪96.50‬‬ ‫‪63.50‬‬ ‫‪55.90‬‬ ‫‪143.50‬‬ ‫‪70.00‬‬ ‫‪5.51‬‬ ‫‪5.84‬‬ ‫‪55.00‬‬ ‫‪23.00‬‬ ‫‪90.01‬‬ ‫‪57.15‬‬ ‫‪52.90‬‬ ‫‪137.53‬‬ ‫‪75.00‬‬ ‫‪6.03‬‬ ‫‪5.97‬‬ ‫‪62.00‬‬ ‫‪23.00‬‬ ‫‪95.70‬‬ ‫‪61.52‬‬ ‫‪54.96‬‬ ‫‪140.05‬‬ ‫‪71.34‬‬ ‫‪5.86‬‬ ‫‪6.05‬‬ ‫‪60.23‬‬ ‫‪23.92‬‬ ‫‪94.13‬‬ ‫‪60.77‬‬ ‫‪54.07‬‬ ‫‪140.70‬‬ ‫‪76.48‬‬ ‫‪5.74‬‬ ‫‪5.88‬‬ ‫‪55.49‬‬ ‫‪24.99‬‬ ‫‪91.85‬‬ ‫‪57.00‬‬ ‫‪54.00‬‬ ‫‪139.00‬‬ ‫‪-1.48‬‬ ‫‪0.29‬‬ ‫‪0.09‬‬ ‫‪6.51‬‬ ‫‪-1.99‬‬ ‫‪3.85‬‬ ‫‪4.52‬‬ ‫‪0.96‬‬ ‫‪1.05‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪-1.94‬‬ ‫‪5.05‬‬ ‫‪1.53‬‬ ‫‪11.73‬‬ ‫‪-7.96‬‬ ‫‪4.19‬‬ ‫‪7.93‬‬ ‫‪1.78‬‬ ‫‪0.76‬‬ ‫‪41.99‬‬ ‫‪55.00‬‬ ‫‪89.30‬‬ ‫‪30.10‬‬ ‫‪167.53‬‬ ‫‪6.98‬‬ ‫‪16.01‬‬ ‫‪11.95‬‬ ‫‪5.23‬‬ ‫‪41.99‬‬ ‫‪63.00‬‬ ‫‪95.00‬‬ ‫‪34.50‬‬ ‫‪180.00‬‬ ‫‪8.10‬‬ ‫‪18.47‬‬ ‫‪12.29‬‬ ‫‪5.28‬‬ ‫‪40.05‬‬ ‫‪54.50‬‬ ‫‪88.30‬‬ ‫‪30.01‬‬ ‫‪165.00‬‬ ‫‪6.90‬‬ ‫‪16.01‬‬ ‫‪11.69‬‬ ‫‪5.12‬‬ ‫‪40.50‬‬ ‫‪61.80‬‬ ‫‪95.00‬‬ ‫‪32.99‬‬ ‫‪173.00‬‬ ‫‪7.81‬‬ ‫‪17.87‬‬ ‫‪12.25‬‬ ‫‪5.19‬‬ ‫‪40.87‬‬ ‫‪58.55‬‬ ‫‪93.46‬‬ ‫‪33.32‬‬ ‫‪172.34‬‬ ‫‪7.55‬‬ ‫‪17.38‬‬ ‫‪11.92‬‬ ‫‪5.20‬‬ ‫‪40.50‬‬ ‫‪56.40‬‬ ‫‪88.51‬‬ ‫‪30.10‬‬ ‫‪167.50‬‬ ‫‪6.94‬‬ ‫‪16.25‬‬ ‫‪11.78‬‬ ‫‪5.21‬‬ ‫‪0.00‬‬ ‫‪5.40‬‬ ‫‪6.49‬‬ ‫‪2.89‬‬ ‫‪5.50‬‬ ‫‪0.87‬‬ ‫‪1.62‬‬ ‫‪0.47‬‬ ‫‪-0.02‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪0.00‬‬ ‫‪9.57‬‬ ‫‪7.33‬‬ ‫‪9.60‬‬ ‫‪3.28‬‬ ‫‪12.54‬‬ ‫‪9.97‬‬ ‫‪3.99‬‬ ‫‪-0.38‬‬ ‫‪43.66‬‬ ‫‪13.50‬‬ ‫‪48.85‬‬ ‫‪10.57‬‬ ‫‪55.60‬‬ ‫‪51.20‬‬ ‫‪14.05‬‬ ‫‪48.85‬‬ ‫‪11.90‬‬ ‫‪58.50‬‬ ‫‪43.00‬‬ ‫‪12.02‬‬ ‫‪42.00‬‬ ‫‪10.50‬‬ ‫‪50.50‬‬ ‫‪51.20‬‬ ‫‪14.05‬‬ ‫‪47.00‬‬ ‫‪11.59‬‬ ‫‪57.00‬‬ ‫‪48.45‬‬ ‫‪13.88‬‬ ‫‪42.76‬‬ ‫‪11.16‬‬ ‫‪54.13‬‬ ‫‪43.44‬‬ ‫‪13.45‬‬ ‫‪48.99‬‬ ‫‪10.57‬‬ ‫‪52.80‬‬ ‫‪7.76‬‬ ‫‪0.60‬‬ ‫‪-1.99‬‬ ‫‪1.02‬‬ ‫‪4.20‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪17.86‬‬ ‫‪4.46‬‬ ‫‪-4.06‬‬ ‫‪9.65‬‬ ‫‪7.95‬‬ ‫‪12.77‬‬ ‫‪27.86‬‬ ‫‪9.50‬‬ ‫‪6.94‬‬ ‫‪13.61‬‬ ‫‪30.49‬‬ ‫‪11.40‬‬ ‫‪8.50‬‬ ‫‪12.65‬‬ ‫‪27.86‬‬ ‫‪9.50‬‬ ‫‪6.94‬‬ ‫‪13.59‬‬ ‫‪30.20‬‬ ‫‪11.40‬‬ ‫‪8.33‬‬ ‫‪13.01‬‬ ‫‪29.70‬‬ ‫‪10.69‬‬ ‫‪7.98‬‬ ‫‪12.77‬‬ ‫‪28.30‬‬ ‫‪9.21‬‬ ‫‪6.99‬‬ ‫‪0.82‬‬ ‫‪1.90‬‬ ‫‪2.19‬‬ ‫‪1.34‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪%‬‬ ‫‪6.42‬‬ ‫‪6.71‬‬ ‫‪23.78‬‬ ‫‪19.17‬‬ ‫‪82.25‬‬ ‫‪6.72‬‬ ‫‪86.00‬‬ ‫‪7.61‬‬ ‫‪80.03‬‬ ‫‪6.72‬‬ ‫‪85.00‬‬ ‫‪7.50‬‬ ‫‪83.48‬‬ ‫‪7.27‬‬ ‫‪82.00‬‬ ‫‪6.80‬‬ ‫‪3.00‬‬ ‫‪0.70‬‬ ‫‪3.66 %‬‬ ‫‪10.29 %‬‬ ‫‪52.00‬‬ ‫‪37.62‬‬ ‫‪13.81‬‬ ‫‪59.00‬‬ ‫‪41.00‬‬ ‫‪15.10‬‬ ‫‪52.00‬‬ ‫‪37.62‬‬ ‫‪13.51‬‬ ‫‪55.00‬‬ ‫‪39.99‬‬ ‫‪15.10‬‬ ‫‪55.64‬‬ ‫‪39.70‬‬ ‫‪14.39‬‬ ‫‪52.62‬‬ ‫‪38.49‬‬ ‫‪13.79‬‬ ‫‪2.38‬‬ ‫‪1.50‬‬ ‫‪1.31‬‬ ‫‪4.52 %‬‬ ‫‪3.90 %‬‬ ‫‪9.50 %‬‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬ ‫* ھذا اﻟﺳﻌر ھو ﺳﻌراﻻﻏﻼق ﻗﺑل ﺗوزﯾﻊ اﻻﺳﮭم اﻟﻣﺟﺎﻧﯾﺔ‬
2. Page No . : 2 / 3 Weekly Trades Report (cont.) Website: www.qatarexchange.qa :‫اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ‬ 14-12-2017 ‫اﻟﻲ‬ ‫ﻧﺷرة اﻟﺗداول اﻷﺳﺑوﻋﯾﺔ‬ (‫)ﺗﺎﺑﻊ‬ ‫ﻣن‬ 10-12-2017 ‫ﻣؤﺷر اﻟﻘطﺎع‬ Sector Index % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Current Index Value 5.64% 735.08 13,770.93 ‫اﻟﻘطﺎع‬ Sector ‫ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index 6.63% 200.98 3,232.59 7.37% 161.63 2,354.19 ‫ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم‬ QE All Share Index 4.66% 115.65 2,597.88 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ‬ All Share Banks&Financial Services Index 3.74% 166.91 4,628.15 ‫ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ‬ All Share Consumer Goods&Services Index 6.87% 162.58 2,527.86 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index 11.75% 358.82 3,411.50 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن‬ All Share Insurance Index 17.16% 264.67 1,807.18 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات‬ All Share Real Estate Index 4.67% 45.95 1,028.87 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت‬ All Share Telecoms Index 6.88% 107.96 1,677.80 ‫ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل‬ All Share Transportation Index (‫ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر‬ No. of Unchanged Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ‬ No. of Traded Companies 2 6 37 45 ‫ﻗﯾﻣﺔ اﻟﺗﻐﯾر‬ Change Value ‫ﻗﯾﻣﺔ اﻟﻣؤﺷر‬ Index Value 438.35 8,211.94 % ‫ﻧﺳﺑﺔ اﻟﺗﻐﯾر‬ Change Prct. 5.64 % 453,418,319,161.43 ‫اﻟﻣؤﺷر اﻟﻌﺎم‬ Market Index ‫رﺳﻣﻠﺔ اﻟﺳوق‬ Market Cap. (QR)