Qatar Stock Exchange: Daily Trades Report - 9 January بورصة قطر: ملخص التداول اليومي - ٩ يناير

Transcription

1. ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻷﺭﺑﻌﺎء ‪Wednesday 09-01-2019‬‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪QNBK‬‬ ‫‪QNB‬‬ ‫‪QIBK‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫‪CBQK‬‬ ‫ﺍﻟﺗﺟﺎﺭﻱ‬ ‫‪DHBK‬‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫‪ABQK‬‬ ‫ﺍﻻﻫﻠﻲ‬ ‫‪QIIK‬‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫‪MARK‬‬ ‫ﺍﻟﺭﻳﺎﻥ‬ ‫‪KCBK‬‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫‪QFBQ‬‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫‪NLCS‬‬ ‫ﺍﻻﺟﺎﺭﺓ‬ ‫‪DBIS‬‬ ‫ﺩﻻﻟﺔ‬ ‫‪QOIS‬‬ ‫ﻗﻁﺭﻭﻋﻣﺎﻥ‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘﺎﺑﺿﺔ ‪IHGS‬‬ ‫‪252,600‬‬ ‫‪80,094‬‬ ‫‪60,718‬‬ ‫‪332,863‬‬ ‫‪0‬‬ ‫‪103,108‬‬ ‫‪315,729‬‬ ‫‪296,576‬‬ ‫‪1,671,442‬‬ ‫‪69,850‬‬ ‫‪31,288‬‬ ‫‪7,461‬‬ ‫‪1,991‬‬ ‫‪3,223,720‬‬ ‫‪1,454‬‬ ‫‪422,391‬‬ ‫‪211,211‬‬ ‫‪26,006‬‬ ‫‪0‬‬ ‫‪131,176‬‬ ‫‪110,253‬‬ ‫‪1,783‬‬ ‫‪34,239‬‬ ‫‪938,513‬‬ ‫‪25,363‬‬ ‫‪70,845‬‬ ‫‪190,211‬‬ ‫‪26,053‬‬ ‫‪22,594‬‬ ‫‪203,234‬‬ ‫‪312,018‬‬ ‫‪492,817‬‬ ‫‪1,353,075‬‬ ‫‪2,129,025‬‬ ‫‪4,825,235‬‬ ‫‪341,627‬‬ ‫‪1,059‬‬ ‫‪0‬‬ ‫‪62,139‬‬ ‫‪8,725‬‬ ‫‪413,550‬‬ ‫‪1,983,044‬‬ ‫‪313,581‬‬ ‫‪768,201‬‬ ‫‪279,606‬‬ ‫‪3,344,432‬‬ ‫‪135,164‬‬ ‫‪909,481‬‬ ‫‪1,044,645‬‬ ‫‪22,874‬‬ ‫‪109,149‬‬ ‫‪665,722‬‬ ‫‪797,745‬‬ ‫‪464‬‬ ‫‪181‬‬ ‫‪87‬‬ ‫‪276‬‬ ‫‪0‬‬ ‫‪84‬‬ ‫‪322‬‬ ‫‪66‬‬ ‫‪328‬‬ ‫‪33‬‬ ‫‪18‬‬ ‫‪9‬‬ ‫‪4‬‬ ‫‪1,872‬‬ ‫‪5‬‬ ‫‪148‬‬ ‫‪41‬‬ ‫‪35‬‬ ‫‪0‬‬ ‫‪296‬‬ ‫‪59‬‬ ‫‪7‬‬ ‫‪43‬‬ ‫‪634‬‬ ‫‪31‬‬ ‫‪59‬‬ ‫‪259‬‬ ‫‪48‬‬ ‫‪106‬‬ ‫‪136‬‬ ‫‪203‬‬ ‫‪457‬‬ ‫‪209‬‬ ‫‪1671‬‬ ‫‪3,179‬‬ ‫‪267‬‬ ‫‪5‬‬ ‫‪0‬‬ ‫‪26‬‬ ‫‪7‬‬ ‫‪305‬‬ ‫‪800‬‬ ‫‪216‬‬ ‫‪333‬‬ ‫‪72‬‬ ‫‪1,421‬‬ ‫‪390‬‬ ‫‪199‬‬ ‫‪589‬‬ ‫‪39‬‬ ‫‪101‬‬ ‫‪474‬‬ ‫‪614‬‬ ‫‪195.00‬‬ ‫‪154.11‬‬ ‫‪40.98‬‬ ‫‪22.30‬‬ ‫‪0.00‬‬ ‫‪67.71‬‬ ‫‪41.60‬‬ ‫‪11.57‬‬ ‫‪4.44‬‬ ‫‪9.19‬‬ ‫‪10.23‬‬ ‫‪5.50‬‬ ‫‪23.01‬‬ ‫‪196.01‬‬ ‫‪157.00‬‬ ‫‪41.00‬‬ ‫‪22.45‬‬ ‫‪0.00‬‬ ‫‪68.90‬‬ ‫‪41.85‬‬ ‫‪11.79‬‬ ‫‪4.63‬‬ ‫‪9.20‬‬ ‫‪10.27‬‬ ‫‪5.52‬‬ ‫‪23.20‬‬ ‫‪194.90‬‬ ‫‪154.00‬‬ ‫‪40.85‬‬ ‫‪21.60‬‬ ‫‪0.00‬‬ ‫‪67.71‬‬ ‫‪41.26‬‬ ‫‪11.45‬‬ ‫‪4.40‬‬ ‫‪9.10‬‬ ‫‪10.04‬‬ ‫‪5.50‬‬ ‫‪23.00‬‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ ‫‪Banks&Financial Services‬‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫‪Consumer Goods&Service‬‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺍﻟﺭﻋﺎﻳﺔ‬ ‫ﺍﻟﺳﻳﻧﻣﺎ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧﺎﻋﻲ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺻﻧﺎﻋﺎﺕ ﻗﻁﺭ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﻛﻬﺭﺑﺎء ﻭﻣﺎء‬ ‫ﺃﻋﻣﺎﻝ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺍﺳﺗﺛﻣﺎﺭ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻗﺎﻣﻛﻭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻟﻌﺎﻣﺔ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛﺎﻓﻠﻰ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻌﻘﺎﺭﺍﺕ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻣﺯﺍﻳﺎ ﻗﻁﺭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻻﺗﺻﺎﻻﺕ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ)‪(1‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎﺯﻥ‬ ‫ﻧﺎﻗﻼﺕ‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪QAMC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫‪Total sector‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻋﺎﺕ‬ ‫‪Total Sec.‬‬ ‫‪14,587,840‬‬ ‫‪49,427,890.55‬‬ ‫‪12,526,797.46‬‬ ‫‪2,486,457.53‬‬ ‫‪7,317,149.70‬‬ ‫‪0.00‬‬ ‫‪7,050,677.05‬‬ ‫‪13,101,524.68‬‬ ‫‪3,442,928.50‬‬ ‫‪7,602,674.55‬‬ ‫‪639,558.69‬‬ ‫‪318,708.79‬‬ ‫‪41,137.88‬‬ ‫‪46,001.11‬‬ ‫‪104,001,506.49‬‬ ‫‪154,722.08‬‬ ‫‪2,856,571.50‬‬ ‫‪1,072,012.23‬‬ ‫‪1,663,225.39‬‬ ‫‪0.00‬‬ ‫‪22,316,599.71‬‬ ‫‪7,831,650.68‬‬ ‫‪97,482.09‬‬ ‫‪5,053,891.56‬‬ ‫‪41,046,155.24‬‬ ‫‪1,083,464.62‬‬ ‫‪4,310,549.39‬‬ ‫‪26,357,250.27‬‬ ‫‪760,313.68‬‬ ‫‪4,147,703.60‬‬ ‫‪1,994,137.26‬‬ ‫‪5,381,206.22‬‬ ‫‪7,514,859.35‬‬ ‫‪7,384,866.80‬‬ ‫‪27,859,966.17‬‬ ‫‪86,794,317.36‬‬ ‫‪13,346,834.99‬‬ ‫‪13,300.20‬‬ ‫‪0.00‬‬ ‫‪563,443.87‬‬ ‫‪493,573.10‬‬ ‫‪14,417,152.16‬‬ ‫‪31,382,978.13‬‬ ‫‪12,376,854.33‬‬ ‫‪11,533,959.14‬‬ ‫‪2,208,004.18‬‬ ‫‪57,501,795.78‬‬ ‫‪10,265,442.38‬‬ ‫‪7,565,899.56‬‬ ‫‪17,831,341.94‬‬ ‫‪1,560,457.15‬‬ ‫‪4,513,999.19‬‬ ‫‪12,317,168.04‬‬ ‫‪18,391,624.38‬‬ ‫‪339,983,893.35‬‬ ‫)‪ (1‬ﺍﻟﻘﻳﻣﺔ ﺍﻻﺳﻣﻳﺔ ﻟﺳﻬﻡ ﻓﻭﺩﺍﻓﻭﻥ ‪ 5‬﷼ ‪The Par value for Vodafone 5 Riyal‬‬ ‫ﺳﻌﺭ ﺍﻻﻓﺗﺗﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪195.68‬‬ ‫‪196.00‬‬ ‫‪156.40‬‬ ‫‪157.00‬‬ ‫‪40.95‬‬ ‫‪41.00‬‬ ‫‪21.98‬‬ ‫‪21.60‬‬ ‫‪0.00‬‬ ‫‪27.80‬‬ ‫‪68.38‬‬ ‫‪68.46‬‬ ‫‪41.50‬‬ ‫‪41.50‬‬ ‫‪11.61‬‬ ‫‪11.73‬‬ ‫‪4.55‬‬ ‫‪4.59‬‬ ‫‪9.16‬‬ ‫‪9.17‬‬ ‫‪10.19‬‬ ‫‪10.24‬‬ ‫‪5.51‬‬ ‫‪5.51‬‬ ‫‪23.10‬‬ ‫‪23.20‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪Best Bid on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪0.51 %‬‬ ‫‪1.00‬‬ ‫‪1.75 %‬‬ ‫‪2.70‬‬ ‫‪0.05 %‬‬ ‫‪0.02‬‬ ‫‪-3.14 % -0.70‬‬ ‫‪0.00 %‬‬ ‫‪0.00‬‬ ‫‪0.82 %‬‬ ‫‪0.56‬‬ ‫‪-0.46 % -0.19‬‬ ‫‪1.47 %‬‬ ‫‪0.17‬‬ ‫‪3.61 %‬‬ ‫‪0.16‬‬ ‫‪1.21 %‬‬ ‫‪0.11‬‬ ‫‪0.69 %‬‬ ‫‪0.07‬‬ ‫‪1.10 %‬‬ ‫‪0.06‬‬ ‫‪0.83 %‬‬ ‫‪0.19‬‬ ‫‪196.00‬‬ ‫‪157.99‬‬ ‫‪41.00‬‬ ‫‪22.09‬‬ ‫‪29.99‬‬ ‫‪68.60‬‬ ‫‪41.50‬‬ ‫‪11.73‬‬ ‫‪4.59‬‬ ‫‪9.17‬‬ ‫‪10.24‬‬ ‫‪5.67‬‬ ‫‪23.20‬‬ ‫‪9,056‬‬ ‫‪432‬‬ ‫‪750‬‬ ‫‪3,000‬‬ ‫‪400‬‬ ‫‪583‬‬ ‫‪9,015‬‬ ‫‪6,897‬‬ ‫‪22,844‬‬ ‫‪1,241‬‬ ‫‪6,771‬‬ ‫‪919‬‬ ‫‪1,254‬‬ ‫‪194.35‬‬ ‫‪157.00‬‬ ‫‪40.87‬‬ ‫‪21.60‬‬ ‫‪27.80‬‬ ‫‪68.46‬‬ ‫‪41.46‬‬ ‫‪11.70‬‬ ‫‪4.56‬‬ ‫‪9.10‬‬ ‫‪10.16‬‬ ‫‪5.51‬‬ ‫‪22.91‬‬ ‫‪111‬‬ ‫‪157‬‬ ‫‪305‬‬ ‫‪23,531‬‬ ‫‪1,420‬‬ ‫‪5,791‬‬ ‫‪1,225‬‬ ‫‪10,000‬‬ ‫‪41,391‬‬ ‫‪21,246‬‬ ‫‪1,000‬‬ ‫‪12,600‬‬ ‫‪493‬‬ ‫‪104.36‬‬ ‫‪6.80‬‬ ‫‪5.13‬‬ ‫‪64.01‬‬ ‫‪0.00‬‬ ‫‪167.83‬‬ ‫‪71.00‬‬ ‫‪55.14‬‬ ‫‪147.96‬‬ ‫‪107.00‬‬ ‫‪6.99‬‬ ‫‪5.13‬‬ ‫‪64.01‬‬ ‫‪0.00‬‬ ‫‪172.98‬‬ ‫‪72.00‬‬ ‫‪57.83‬‬ ‫‪148.49‬‬ ‫‪104.36‬‬ ‫‪6.55‬‬ ‫‪5.03‬‬ ‫‪63.60‬‬ ‫‪0.00‬‬ ‫‪166.05‬‬ ‫‪70.50‬‬ ‫‪52.50‬‬ ‫‪145.41‬‬ ‫‪107.00‬‬ ‫‪6.61‬‬ ‫‪5.03‬‬ ‫‪63.77‬‬ ‫‪19.02‬‬ ‫‪171.00‬‬ ‫‪71.30‬‬ ‫‪57.83‬‬ ‫‪147.00‬‬ ‫‪106.41‬‬ ‫‪6.76‬‬ ‫‪5.08‬‬ ‫‪63.96‬‬ ‫‪0.00‬‬ ‫‪170.13‬‬ ‫‪71.03‬‬ ‫‪54.67‬‬ ‫‪147.61‬‬ ‫‪107.00‬‬ ‫‪6.70‬‬ ‫‪5.10‬‬ ‫‪64.50‬‬ ‫‪19.02‬‬ ‫‪165.08‬‬ ‫‪71.00‬‬ ‫‪57.84‬‬ ‫‪147.00‬‬ ‫‪0.00‬‬ ‫‪-0.09‬‬ ‫‪-0.07‬‬ ‫‪-0.73‬‬ ‫‪0.00‬‬ ‫‪5.92‬‬ ‫‪0.30‬‬ ‫‪-0.01‬‬ ‫‪0.00‬‬ ‫‪0.00 %‬‬ ‫‪-1.34 %‬‬ ‫‪-1.37 %‬‬ ‫‪-1.13 %‬‬ ‫‪0.00 %‬‬ ‫‪3.59 %‬‬ ‫‪0.42 %‬‬ ‫‪-0.02 %‬‬ ‫‪0.00 %‬‬ ‫‪107.00‬‬ ‫‪6.80‬‬ ‫‪5.07‬‬ ‫‪64.00‬‬ ‫‪19.02‬‬ ‫‪171.50‬‬ ‫‪71.50‬‬ ‫‪57.56‬‬ ‫‪147.49‬‬ ‫‪111‬‬ ‫‪2,000‬‬ ‫‪2,000‬‬ ‫‪236‬‬ ‫‪26‬‬ ‫‪273‬‬ ‫‪10,000‬‬ ‫‪200‬‬ ‫‪100‬‬ ‫‪106.10‬‬ ‫‪6.61‬‬ ‫‪5.03‬‬ ‫‪63.77‬‬ ‫‪17.51‬‬ ‫‪171.00‬‬ ‫‪71.30‬‬ ‫‪54.44‬‬ ‫‪147.05‬‬ ‫‪310‬‬ ‫‪5,693‬‬ ‫‪16,528‬‬ ‫‪551‬‬ ‫‪3,000‬‬ ‫‪790‬‬ ‫‪2,622‬‬ ‫‪100‬‬ ‫‪5,000‬‬ ‫‪42.50‬‬ ‫‪60.01‬‬ ‫‪137.90‬‬ ‫‪28.88‬‬ ‫‪183.00‬‬ ‫‪9.90‬‬ ‫‪17.18‬‬ ‫‪15.06‬‬ ‫‪5.48‬‬ ‫‪13.12‬‬ ‫‪43.00‬‬ ‫‪61.50‬‬ ‫‪139.50‬‬ ‫‪29.40‬‬ ‫‪184.00‬‬ ‫‪9.91‬‬ ‫‪17.40‬‬ ‫‪15.40‬‬ ‫‪5.60‬‬ ‫‪13.18‬‬ ‫‪42.37‬‬ ‫‪60.00‬‬ ‫‪137.15‬‬ ‫‪28.83‬‬ ‫‪182.60‬‬ ‫‪9.71‬‬ ‫‪17.12‬‬ ‫‪15.06‬‬ ‫‪5.39‬‬ ‫‪13.01‬‬ ‫‪42.55‬‬ ‫‪61.50‬‬ ‫‪139.50‬‬ ‫‪29.01‬‬ ‫‪183.09‬‬ ‫‪9.87‬‬ ‫‪17.19‬‬ ‫‪15.32‬‬ ‫‪5.57‬‬ ‫‪13.17‬‬ ‫‪42.72‬‬ ‫‪60.84‬‬ ‫‪138.57‬‬ ‫‪29.18‬‬ ‫‪183.58‬‬ ‫‪9.81‬‬ ‫‪17.25‬‬ ‫‪15.25‬‬ ‫‪5.46‬‬ ‫‪13.09‬‬ ‫‪42.35‬‬ ‫‪60.02‬‬ ‫‪137.90‬‬ ‫‪29.00‬‬ ‫‪183.99‬‬ ‫‪9.91‬‬ ‫‪17.16‬‬ ‫‪15.18‬‬ ‫‪5.41‬‬ ‫‪13.13‬‬ ‫‪0.20‬‬ ‫‪1.48‬‬ ‫‪1.60‬‬ ‫‪0.01‬‬ ‫‪-0.90‬‬ ‫‪-0.04‬‬ ‫‪0.03‬‬ ‫‪0.14‬‬ ‫‪0.16‬‬ ‫‪0.04‬‬ ‫‪0.47 %‬‬ ‫‪2.47 %‬‬ ‫‪1.16 %‬‬ ‫‪0.03 %‬‬ ‫‪-0.49 %‬‬ ‫‪-0.40 %‬‬ ‫‪0.17 %‬‬ ‫‪0.92 %‬‬ ‫‪2.96 %‬‬ ‫‪0.30 %‬‬ ‫‪43.00‬‬ ‫‪61.50‬‬ ‫‪139.50‬‬ ‫‪29.08‬‬ ‫‪183.80‬‬ ‫‪9.87‬‬ ‫‪17.28‬‬ ‫‪15.32‬‬ ‫‪5.57‬‬ ‫‪13.17‬‬ ‫‪22,530‬‬ ‫‪2,635‬‬ ‫‪1,986‬‬ ‫‪500‬‬ ‫‪500‬‬ ‫‪2,500‬‬ ‫‪3,000‬‬ ‫‪297‬‬ ‫‪132,416‬‬ ‫‪71,153‬‬ ‫‪42.55‬‬ ‫‪61.10‬‬ ‫‪138.50‬‬ ‫‪29.01‬‬ ‫‪183.09‬‬ ‫‪9.86‬‬ ‫‪17.19‬‬ ‫‪15.21‬‬ ‫‪5.45‬‬ ‫‪13.08‬‬ ‫‪464‬‬ ‫‪250‬‬ ‫‪530‬‬ ‫‪6,880‬‬ ‫‪193‬‬ ‫‪1,519‬‬ ‫‪12,176‬‬ ‫‪14,450‬‬ ‫‪613,804‬‬ ‫‪13,182‬‬ ‫‪38.50‬‬ ‫‪12.35‬‬ ‫‪0.00‬‬ ‫‪9.00‬‬ ‫‪56.59‬‬ ‫‪39.40‬‬ ‫‪12.72‬‬ ‫‪0.00‬‬ ‫‪9.22‬‬ ‫‪56.60‬‬ ‫‪38.25‬‬ ‫‪12.35‬‬ ‫‪0.00‬‬ ‫‪9.00‬‬ ‫‪56.50‬‬ ‫‪39.40‬‬ ‫‪12.50‬‬ ‫‪51.50‬‬ ‫‪9.00‬‬ ‫‪56.50‬‬ ‫‪39.07‬‬ ‫‪12.56‬‬ ‫‪0.00‬‬ ‫‪9.07‬‬ ‫‪56.57‬‬ ‫‪38.48‬‬ ‫‪12.60‬‬ ‫‪51.50‬‬ ‫‪8.95‬‬ ‫‪56.60‬‬ ‫‪0.92‬‬ ‫‪-0.10‬‬ ‫‪0.00‬‬ ‫‪0.05‬‬ ‫‪-0.10‬‬ ‫‪2.39 %‬‬ ‫‪-0.79 %‬‬ ‫‪0.00 %‬‬ ‫‪0.56 %‬‬ ‫‪-0.18 %‬‬ ‫‪39.40‬‬ ‫‪12.70‬‬ ‫‪51.99‬‬ ‫‪9.00‬‬ ‫‪56.50‬‬ ‫‪15,134‬‬ ‫‪1,263‬‬ ‫‪690‬‬ ‫‪9,752‬‬ ‫‪2,000‬‬ ‫‪39.30‬‬ ‫‪12.31‬‬ ‫‪46.60‬‬ ‫‪8.91‬‬ ‫‪55.00‬‬ ‫‪6,777‬‬ ‫‪1,000‬‬ ‫‪245‬‬ ‫‪1,000‬‬ ‫‪680‬‬ ‫‪15.40‬‬ ‫‪39.52‬‬ ‫‪15.14‬‬ ‫‪7.90‬‬ ‫‪15.99‬‬ ‫‪39.53‬‬ ‫‪15.40‬‬ ‫‪8.05‬‬ ‫‪15.40‬‬ ‫‪39.36‬‬ ‫‪14.67‬‬ ‫‪7.81‬‬ ‫‪15.90‬‬ ‫‪39.50‬‬ ‫‪14.90‬‬ ‫‪7.90‬‬ ‫‪15.83‬‬ ‫‪39.47‬‬ ‫‪15.01‬‬ ‫‪7.90‬‬ ‫‪15.33‬‬ ‫‪39.51‬‬ ‫‪15.03‬‬ ‫‪7.91‬‬ ‫‪0.57‬‬ ‫‪-0.01‬‬ ‫‪-0.13‬‬ ‫‪-0.01‬‬ ‫‪3.72 %‬‬ ‫‪-0.03 %‬‬ ‫‪-0.86 %‬‬ ‫‪-0.13 %‬‬ ‫‪15.90‬‬ ‫‪39.50‬‬ ‫‪14.90‬‬ ‫‪7.92‬‬ ‫‪59,853‬‬ ‫‪8,233‬‬ ‫‪39,388‬‬ ‫‪500‬‬ ‫‪15.85‬‬ ‫‪39.36‬‬ ‫‪14.86‬‬ ‫‪7.90‬‬ ‫‪4,000‬‬ ‫‪8,411‬‬ ‫‪1,400‬‬ ‫‪54,329‬‬ ‫‪75.99‬‬ ‫‪8.32‬‬ ‫‪76.48‬‬ ‫‪8.37‬‬ ‫‪75.07‬‬ ‫‪8.28‬‬ ‫‪75.07‬‬ ‫‪8.29‬‬ ‫‪75.95‬‬ ‫‪8.32‬‬ ‫‪75.99‬‬ ‫‪8.27‬‬ ‫‪-0.92‬‬ ‫‪0.02‬‬ ‫‪-1.21 %‬‬ ‫‪0.24 %‬‬ ‫‪75.45‬‬ ‫‪8.33‬‬ ‫‪1,500‬‬ ‫‪9,500‬‬ ‫‪75.07‬‬ ‫‪8.29‬‬ ‫‪8,044‬‬ ‫‪9,680‬‬ ‫‪67.00‬‬ ‫‪41.30‬‬ ‫‪18.30‬‬ ‫‪68.60‬‬ ‫‪42.00‬‬ ‫‪18.85‬‬ ‫‪67.00‬‬ ‫‪40.80‬‬ ‫‪18.15‬‬ ‫‪68.26‬‬ ‫‪41.00‬‬ ‫‪18.50‬‬ ‫‪68.22‬‬ ‫‪41.36‬‬ ‫‪18.50‬‬ ‫‪67.40‬‬ ‫‪41.30‬‬ ‫‪18.39‬‬ ‫‪0.86‬‬ ‫‪-0.30‬‬ ‫‪0.11‬‬ ‫‪1.28 %‬‬ ‫‪-0.73 %‬‬ ‫‪0.60 %‬‬ ‫‪68.60‬‬ ‫‪41.29‬‬ ‫‪18.63‬‬ ‫‪2,140‬‬ ‫‪300‬‬ ‫‪1,000‬‬ ‫‪68.26‬‬ ‫‪41.00‬‬ ‫‪18.50‬‬ ‫‪4,818‬‬ ‫‪2,000‬‬ ‫‪8,385‬‬ ‫‪8,614‬‬ ‫‪195.00‬‬ ‫‪154.30‬‬ ‫‪40.98‬‬ ‫‪22.30‬‬ ‫‪27.80‬‬ ‫‪67.90‬‬ ‫‪41.69‬‬ ‫‪11.56‬‬ ‫‪4.43‬‬ ‫‪9.06‬‬ ‫‪10.17‬‬ ‫‪5.45‬‬ ‫‪23.01‬‬
2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫)ﺗﺎﺑﻊ‬ Page No. : 2 / 3 Wednesday 09-01-2019 ‫ﺍﻷﺭﺑﻌﺎء‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value 0.73% 134.41 18,561.74 0.69% 16.83 2,466.90 0.69% 27.32 4,002.61 0.50% 15.86 3,186.90 0.48% 18.34 3,878.05 1.93% 131.97 6,955.89 0.71% 23.28 3,322.46 1.58% 51.39 3,310.63 -0.24% -5.79 2,395.82 -0.67% -6.81 1,010.40 0.68% 14.39 2,135.09 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﻣﺅﺷﺭ ﺍﻟﻌﺎﺋﺩ ﺍﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index - Price ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ All Share Banks&Financial Services Index ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ All Share Consumer Goods&Services Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗﺎﻣﻳﻥ‬ All Share Insurance Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘﺎﺭﺍﺕ‬ All Share Real Estate Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻﺎﻻﺕ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ No. of Unchanged Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ No. of Traded Companies 2 15 26 43 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value 76.28 10,535.13 0.73 % 605,308,978,469.24 ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌﺎﻡ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫)ﺗﺎﺑﻊ( )‪(cont.‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪Code‬‬ ‫‪ETF Name‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/02/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/03/05 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/04/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻷﺭﺑﻌﺎء ‪Wednesday 09-01-2019‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪103.35‬‬ ‫‪24.42‬‬ ‫‪103.95‬‬ ‫‪23.50‬‬ ‫‪0.58‬‬ ‫‪-3.77‬‬ ‫‪103,950.00‬‬ ‫‪107,901.25‬‬ ‫‪4‬‬ ‫‪8‬‬ ‫‪1,000‬‬ ‫‪4,635‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫‪211,851.25‬‬ ‫‪12‬‬ ‫‪5,635‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪9,787.86‬‬ ‫‪9,793.79‬‬ ‫‪9,796.69‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,942.19‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,945.80‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,944.48‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,787.86‬‬ ‫‪9,793.79‬‬ ‫‪9,796.69‬‬ ‫‪9,873.72‬‬ ‫‪9,801.01‬‬ ‫‪9,879.77‬‬ ‫‪9,801.01‬‬ ‫‪9,879.50‬‬ ‫‪9,799.05‬‬ ‫‪9,942.19‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,945.80‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,944.48‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪TC27‬‬ ‫‪TC30‬‬ ‫‪TC33‬‬ ‫‪TC35‬‬ ‫‪TC36‬‬ ‫‪TC38‬‬ ‫‪TC39‬‬ ‫‪TC41‬‬ ‫‪TC42‬‬ ‫‪TC43‬‬ ‫‪TC44‬‬ ‫‪TC45‬‬ ‫‪TC46‬‬ ‫‪TC47‬‬ ‫‪TC48‬‬ ‫‪TC49‬‬ ‫‪TC50‬‬ ‫‪TC51‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Previous Closing Pr.‬‬ ‫‪Code‬‬ ‫‪Bond Name‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2021/11/11 / %3.75/‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪GA45‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.75%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.25%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.5%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.5%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪149,757,750.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪197,400,000.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪196,800,000.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪249,250,000.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪1‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪1‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪1‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪1‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪15,150‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪20,000‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪20,000‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪25,000‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪793,207,750.00‬‬ ‫‪4‬‬ ‫‪80,150‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫‪15-06-2019‬‬ ‫‪15-06-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪12-03-2019‬‬ ‫‪03-06-2019‬‬ ‫‪03-06-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-05-2019‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪16-08-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪20-09-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-07-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪12-09-2018‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪02-09-2018‬‬ ‫‪02-09-2018‬‬ ‫‪11-11-2018‬‬ ‫‪22.6648‬‬ ‫‪28.8462‬‬ ‫‪101.7956‬‬ ‫‪120.3039‬‬ ‫‪138.8122‬‬ ‫‪48.6188‬‬ ‫‪57.4586‬‬ ‫‪66.2983‬‬ ‫‪92.3234‬‬ ‫‪112.8397‬‬ ‫‪133.3560‬‬ ‫‪153.8723‬‬ ‫‪72.0994‬‬ ‫‪88.1215‬‬ ‫‪104.1436‬‬ ‫‪120.1657‬‬ ‫‪54.3956‬‬ ‫‪66.4835‬‬ ‫‪78.5714‬‬ ‫‪90.6593‬‬ ‫‪123.6413‬‬ ‫‪153.3152‬‬ ‫‪185.4620‬‬ ‫‪210.1902‬‬ ‫‪67.9945‬‬ ‫‪82.8297‬‬ ‫‪98.9011‬‬ ‫‪111.2637‬‬ ‫‪135.3039‬‬ ‫‪49.0385‬‬ ‫‪51.9231‬‬ ‫‪138.8122‬‬ ‫‪157.3204‬‬ ‫‪66.2983‬‬