Qatar Stock Exchange: Daily Trades Report - 7 April بورصة قطر: ملخص التداول اليومي - ٧ أبريل

Transcription

1. ‫‪Page No. : 1 / 3‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫ﺍﻷﺣﺩ ‪Sunday 07-04-2019‬‬ ‫‪Sec.‬‬ ‫‪Company‬‬ ‫‪Traded‬‬ ‫‪Volume‬‬ ‫‪Traded‬‬ ‫)‪Value (QR‬‬ ‫‪No. of‬‬ ‫‪Trans.‬‬ ‫‪QNBK‬‬ ‫‪QNB‬‬ ‫‪QIBK‬‬ ‫ﺍﻟﻣﺻﺭﻑ‬ ‫‪CBQK‬‬ ‫ﺍﻟﺗﺟﺎﺭﻱ‬ ‫‪DHBK‬‬ ‫ﺑﻧﻙ ﺍﻟﺩﻭﺣﺔ‬ ‫‪ABQK‬‬ ‫ﺍﻻﻫﻠﻲ‬ ‫‪QIIK‬‬ ‫ﺍﻟﺩﻭﻟﻲ‬ ‫‪MARK‬‬ ‫ﺍﻟﺭﻳﺎﻥ‬ ‫‪KCBK‬‬ ‫ﺍﻟﺧﻠﻳﺟﻲ‬ ‫‪QFBQ‬‬ ‫)‪ (QFC‬ﺍﻷﻭﻝ‬ ‫‪NLCS‬‬ ‫ﺍﻻﺟﺎﺭﺓ‬ ‫‪DBIS‬‬ ‫ﺩﻻﻟﺔ‬ ‫‪QOIS‬‬ ‫ﻗﻁﺭﻭﻋﻣﺎﻥ‬ ‫ﺍﻟﻣﺟﻣﻭﻋﺔ ﺍﻹﺳﻼﻣﻳﺔ ﺍﻟﻘﺎﺑﺿﺔ ‪IHGS‬‬ ‫‪47,204‬‬ ‫‪157,006‬‬ ‫‪33,596‬‬ ‫‪140,851‬‬ ‫‪3,230‬‬ ‫‪80,488‬‬ ‫‪159,368‬‬ ‫‪88,930‬‬ ‫‪1,968,427‬‬ ‫‪648,658‬‬ ‫‪138,122‬‬ ‫‪518‬‬ ‫‪108,678‬‬ ‫‪3,575,076‬‬ ‫‪3,602‬‬ ‫‪59,408‬‬ ‫‪89,548‬‬ ‫‪13,331‬‬ ‫‪33,243‬‬ ‫‪61,692‬‬ ‫‪28,483‬‬ ‫‪520‬‬ ‫‪49,618‬‬ ‫‪339,445‬‬ ‫‪1,282‬‬ ‫‪3,177‬‬ ‫‪86,573‬‬ ‫‪48,361‬‬ ‫‪8,171‬‬ ‫‪395,573‬‬ ‫‪106,394‬‬ ‫‪638,452‬‬ ‫‪224,484‬‬ ‫‪1,314,698‬‬ ‫‪2,827,165‬‬ ‫‪121,640‬‬ ‫‪1,000‬‬ ‫‪857‬‬ ‫‪104,294‬‬ ‫‪16,001‬‬ ‫‪243,792‬‬ ‫‪649,350‬‬ ‫‪23,247‬‬ ‫‪2,336,906‬‬ ‫‪3,105,230‬‬ ‫‪6,114,733‬‬ ‫‪94,245‬‬ ‫‪1,603,881‬‬ ‫‪1,698,126‬‬ ‫‪4,329‬‬ ‫‪5,233‬‬ ‫‪311,335‬‬ ‫‪320,897‬‬ ‫‪63‬‬ ‫‪59‬‬ ‫‪33‬‬ ‫‪65‬‬ ‫‪3‬‬ ‫‪77‬‬ ‫‪122‬‬ ‫‪28‬‬ ‫‪268‬‬ ‫‪203‬‬ ‫‪47‬‬ ‫‪6‬‬ ‫‪136‬‬ ‫‪1,110‬‬ ‫‪12‬‬ ‫‪36‬‬ ‫‪35‬‬ ‫‪18‬‬ ‫‪8‬‬ ‫‪87‬‬ ‫‪25‬‬ ‫‪2‬‬ ‫‪32‬‬ ‫‪255‬‬ ‫‪4‬‬ ‫‪7‬‬ ‫‪111‬‬ ‫‪48‬‬ ‫‪29‬‬ ‫‪284‬‬ ‫‪97‬‬ ‫‪402‬‬ ‫‪47‬‬ ‫‪686‬‬ ‫‪1,715‬‬ ‫‪83‬‬ ‫‪1‬‬ ‫‪5‬‬ ‫‪67‬‬ ‫‪14‬‬ ‫‪170‬‬ ‫‪369‬‬ ‫‪34‬‬ ‫‪526‬‬ ‫‪627‬‬ ‫‪1,556‬‬ ‫‪189‬‬ ‫‪237‬‬ ‫‪426‬‬ ‫‪8‬‬ ‫‪11‬‬ ‫‪113‬‬ ‫‪132‬‬ ‫‪177.11‬‬ ‫‪155.54‬‬ ‫‪47.90‬‬ ‫‪21.59‬‬ ‫‪28.80‬‬ ‫‪71.00‬‬ ‫‪36.00‬‬ ‫‪11.53‬‬ ‫‪4.33‬‬ ‫‪8.18‬‬ ‫‪10.69‬‬ ‫‪5.53‬‬ ‫‪25.00‬‬ ‫‪178.90‬‬ ‫‪155.80‬‬ ‫‪47.90‬‬ ‫‪21.59‬‬ ‫‪29.00‬‬ ‫‪71.00‬‬ ‫‪36.00‬‬ ‫‪11.86‬‬ ‫‪4.49‬‬ ‫‪8.75‬‬ ‫‪10.70‬‬ ‫‪5.54‬‬ ‫‪25.79‬‬ ‫‪177.11‬‬ ‫‪155.49‬‬ ‫‪45.51‬‬ ‫‪21.40‬‬ ‫‪28.80‬‬ ‫‪70.00‬‬ ‫‪35.88‬‬ ‫‪11.51‬‬ ‫‪4.30‬‬ ‫‪8.15‬‬ ‫‪10.20‬‬ ‫‪5.53‬‬ ‫‪24.30‬‬ ‫ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ ‫‪Banks&Financial Services‬‬ ‫ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺷﺭﻛﺔ‬ ‫ﻛﻣﻳﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻗﻳﻣﺔ ﺍﻻﺳﻬﻡ‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪Open‬‬ ‫‪Price‬‬ ‫‪High‬‬ ‫‪Price‬‬ ‫‪Low‬‬ ‫‪Price‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ ‫‪Consumer Goods&Service‬‬ ‫ﺯﺍﺩ‬ ‫ﺍﻟﻁﺑﻳﺔ‬ ‫ﺍﻟﺳﻼﻡ‬ ‫ﺍﻟﺭﻋﺎﻳﺔ‬ ‫ﺍﻟﺳﻳﻧﻣﺎ‬ ‫ﻗﻁﺭ ﻟﻠﻭﻗﻭﺩ‬ ‫ﻭﺩﺍﻡ‬ ‫ﻣﺟﻣﻊ ﺍﻟﻣﻧﺎﻋﻲ‬ ‫ﺍﻟﻣﻳﺭﺓ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺻﻧﺎﻋـﺔ‬ ‫‪Industrials‬‬ ‫ﺍﻟﺗﺣﻭﻳﻠﻳﺔ‬ ‫ﺍﻻﺳﻣﻧﺕ‬ ‫ﺻﻧﺎﻋﺎﺕ ﻗﻁﺭ‬ ‫ﺍﻟﻣﺳﺗﺛﻣﺭﻳﻥ‬ ‫ﻛﻬﺭﺑﺎء ﻭﻣﺎء‬ ‫ﺃﻋﻣﺎﻝ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺩﻭﻟﻳﺔ‬ ‫ﻣﺳﻳﻌﻳﺩ‬ ‫ﺍﺳﺗﺛﻣﺎﺭ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻗﺎﻣﻛﻭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﺗﺄﻣﻳـﻥ‬ ‫‪Insurance‬‬ ‫ﻗﻁﺭ‬ ‫ﺍﻟﺩﻭﺣﺔ‬ ‫ﺍﻟﻌﺎﻣﺔ‬ ‫ﺍﻟﺧﻠﻳﺞ ﺍﻟﺗﻛﺎﻓﻠﻰ‬ ‫ﺍﻻﺳﻼﻣﻳﺔ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻌﻘﺎﺭﺍﺕ‬ ‫‪Real Estate‬‬ ‫ﺍﻟﻣﺗﺣﺩﺓ ﻟﻠﺗﻧﻣﻳﺔ‬ ‫ﺑﺭﻭﺓ‬ ‫ﺇﺯﺩﺍﻥ ﺍﻟﻘﺎﺑﺿﺔ‬ ‫ﻣﺯﺍﻳﺎ ﻗﻁﺭ‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻻﺗﺻﺎﻻﺕ‬ ‫‪Telec.‬‬ ‫‪Ooredoo‬‬ ‫ﻓﻭﺩﺍﻓﻭﻥ ﻗﻁﺭ)‪(1‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫ﺍﻟﻧﻘﻝ‬ ‫‪Transp.‬‬ ‫ﺍﻟﻣﻼﺣﺔ‬ ‫ﻣﺧﺎﺯﻥ‬ ‫ﻧﺎﻗﻼﺕ‬ ‫‪Total sector‬‬ ‫‪ZHCD‬‬ ‫‪QGMD‬‬ ‫‪SIIS‬‬ ‫‪MCGS‬‬ ‫‪QCFS‬‬ ‫‪QFLS‬‬ ‫‪WDAM‬‬ ‫‪MCCS‬‬ ‫‪MERS‬‬ ‫‪Total sector‬‬ ‫‪QIMD‬‬ ‫‪QNCD‬‬ ‫‪IQCD‬‬ ‫‪QIGD‬‬ ‫‪QEWS‬‬ ‫‪AHCS‬‬ ‫‪GISS‬‬ ‫‪MPHC‬‬ ‫‪IGRD‬‬ ‫‪QAMC‬‬ ‫‪Total sector‬‬ ‫‪QATI‬‬ ‫‪DOHI‬‬ ‫‪QGRI‬‬ ‫‪AKHI‬‬ ‫‪QISI‬‬ ‫‪Total sector‬‬ ‫‪UDCD‬‬ ‫‪BRES‬‬ ‫‪ERES‬‬ ‫‪MRDS‬‬ ‫‪Total sector‬‬ ‫‪ORDS‬‬ ‫‪VFQS‬‬ ‫‪Total sector‬‬ ‫‪QNNS‬‬ ‫‪GWCS‬‬ ‫‪QGTS‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻉ‬ ‫‪Total sector‬‬ ‫ﺍﺟﻣﺎﻟﻲ ﺍﻟﻘﻁﺎﻋﺎﺕ‬ ‫‪Total Sec.‬‬ ‫‪15,119,234‬‬ ‫‪8,425,392.20‬‬ ‫‪24,427,212.52‬‬ ‫‪1,554,222.14‬‬ ‫‪3,023,433.41‬‬ ‫‪93,470.00‬‬ ‫‪5,657,103.85‬‬ ‫‪5,721,098.03‬‬ ‫‪1,041,541.80‬‬ ‫‪8,657,588.00‬‬ ‫‪5,435,879.03‬‬ ‫‪1,428,816.02‬‬ ‫‪2,868.65‬‬ ‫‪2,728,184.04‬‬ ‫‪68,196,809.69‬‬ ‫‪522,633.29‬‬ ‫‪329,390.51‬‬ ‫‪391,350.03‬‬ ‫‪841,016.71‬‬ ‫‪605,002.35‬‬ ‫‪12,426,646.58‬‬ ‫‪1,780,609.70‬‬ ‫‪24,085.00‬‬ ‫‪7,298,658.41‬‬ ‫‪24,219,392.58‬‬ ‫‪49,620.74‬‬ ‫‪230,483.07‬‬ ‫‪10,723,401.83‬‬ ‫‪1,196,053.37‬‬ ‫‪1,397,949.29‬‬ ‫‪3,896,765.76‬‬ ‫‪1,678,373.26‬‬ ‫‪14,011,458.20‬‬ ‫‪1,177,145.65‬‬ ‫‪14,659,947.01‬‬ ‫‪49,021,198.18‬‬ ‫‪4,819,132.45‬‬ ‫‪11,560.00‬‬ ‫‪35,153.60‬‬ ‫‪1,429,187.17‬‬ ‫‪932,089.39‬‬ ‫‪7,227,122.61‬‬ ‫‪9,275,736.05‬‬ ‫‪833,242.08‬‬ ‫‪24,487,846.02‬‬ ‫‪27,645,624.76‬‬ ‫‪62,242,448.91‬‬ ‫‪6,116,126.35‬‬ ‫‪12,369,951.28‬‬ ‫‪18,486,077.63‬‬ ‫‪289,547.00‬‬ ‫‪238,209.55‬‬ ‫‪6,896,618.55‬‬ ‫‪7,424,375.10‬‬ ‫‪236,817,424.70‬‬ ‫)‪ (1‬ﺍﻟﻘﻳﻣﺔ ﺍﻻﺳﻣﻳﺔ ﻟﺳﻬﻡ ﻓﻭﺩﺍﻓﻭﻥ ‪ 5‬﷼ ‪The Par value for Vodafone 5 Riyal‬‬ ‫ﺳﻌﺭ ﺍﻻﻓﺗﺗﺎﺡ ﺍﻋﻠﻰ ﺳﻌﺭ‬ ‫ﺍﺩﻧﻰ ﺳﻌﺭ‬ ‫ﺍﻟﺳﻌﺭ‬ ‫ﺳﻌﺭ ﺍﻷﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫)ﺍﻟﻣﺗﻭﺳﻁ(‬ ‫)‪(LTP‬‬ ‫‪All day VWAP‬‬ ‫‪178.49‬‬ ‫‪178.90‬‬ ‫‪155.58‬‬ ‫‪155.56‬‬ ‫‪46.26‬‬ ‫‪45.51‬‬ ‫‪21.47‬‬ ‫‪21.40‬‬ ‫‪28.94‬‬ ‫‪29.00‬‬ ‫‪70.29‬‬ ‫‪70.80‬‬ ‫‪35.90‬‬ ‫‪35.89‬‬ ‫‪11.71‬‬ ‫‪11.86‬‬ ‫‪4.40‬‬ ‫‪4.45‬‬ ‫‪8.38‬‬ ‫‪8.58‬‬ ‫‪10.34‬‬ ‫‪10.22‬‬ ‫‪5.54‬‬ ‫‪5.54‬‬ ‫‪25.10‬‬ ‫‪24.50‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous‬‬ ‫‪Closing Pr.‬‬ ‫ﺍﻟﺗﻐﻳﺭ ﻋﻥ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Price Change‬‬ ‫ﺍﻓﺿﻝ ﻋﺭﺽ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫ﺍﻓﺿﻝ ﻁﻠﺏ ﻋﻧﺩ ﺍﻻﻏﻼﻕ‬ ‫‪Best Ask on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪Best Bid on Close‬‬ ‫ﻛﻣﻳﺔ ‪Vol.‬‬ ‫ﺳﻌﺭ ‪Pr.‬‬ ‫‪%‬‬ ‫ﻗﻳﻣﺔ ‪Val.‬‬ ‫‪1.07 %‬‬ ‫‪1.90‬‬ ‫‪0.10 %‬‬ ‫‪0.15‬‬ ‫‪-1.28 % -0.59‬‬ ‫‪-0.88 % -0.19‬‬ ‫‪2.44 %‬‬ ‫‪0.69‬‬ ‫‪-0.84 % -0.60‬‬ ‫‪-0.03 % -0.01‬‬ ‫‪2.95 %‬‬ ‫‪0.34‬‬ ‫‪3.01 %‬‬ ‫‪0.13‬‬ ‫‪4.89 %‬‬ ‫‪0.40‬‬ ‫‪-1.26 % -0.13‬‬ ‫‪-0.54 % -0.03‬‬ ‫‪-2.58 % -0.65‬‬ ‫‪178.90‬‬ ‫‪155.80‬‬ ‫‪46.00‬‬ ‫‪21.49‬‬ ‫‪29.29‬‬ ‫‪70.80‬‬ ‫‪35.90‬‬ ‫‪11.95‬‬ ‫‪4.45‬‬ ‫‪8.60‬‬ ‫‪10.38‬‬ ‫‪5.75‬‬ ‫‪24.50‬‬ ‫‪2,638‬‬ ‫‪50‬‬ ‫‪405‬‬ ‫‪922‬‬ ‫‪1,000‬‬ ‫‪4,232‬‬ ‫‪3,022‬‬ ‫‪1,000‬‬ ‫‪91,395‬‬ ‫‪6,486‬‬ ‫‪4,193‬‬ ‫‪3,000‬‬ ‫‪21,951‬‬ ‫‪178.55‬‬ ‫‪155.56‬‬ ‫‪45.51‬‬ ‫‪21.40‬‬ ‫‪28.00‬‬ ‫‪70.05‬‬ ‫‪35.89‬‬ ‫‪11.80‬‬ ‫‪4.42‬‬ ‫‪8.58‬‬ ‫‪10.21‬‬ ‫‪5.60‬‬ ‫‪24.31‬‬ ‫‪2,500‬‬ ‫‪999‬‬ ‫‪6,259‬‬ ‫‪56,500‬‬ ‫‪500‬‬ ‫‪515‬‬ ‫‪784‬‬ ‫‪2,000‬‬ ‫‪1,953‬‬ ‫‪16,737‬‬ ‫‪6,000‬‬ ‫‪180‬‬ ‫‪3,000‬‬ ‫‪143.51‬‬ ‫‪5.92‬‬ ‫‪4.35‬‬ ‫‪63.00‬‬ ‫‪19.55‬‬ ‫‪200.01‬‬ ‫‪62.70‬‬ ‫‪46.25‬‬ ‫‪149.00‬‬ ‫‪148.00‬‬ ‫‪5.92‬‬ ‫‪4.43‬‬ ‫‪63.48‬‬ ‫‪19.55‬‬ ‫‪202.00‬‬ ‫‪62.70‬‬ ‫‪48.00‬‬ ‫‪149.00‬‬ ‫‪143.51‬‬ ‫‪5.49‬‬ ‫‪4.30‬‬ ‫‪63.00‬‬ ‫‪17.85‬‬ ‫‪200.01‬‬ ‫‪62.40‬‬ ‫‪46.25‬‬ ‫‪146.07‬‬ ‫‪146.00‬‬ ‫‪5.49‬‬ ‫‪4.43‬‬ ‫‪63.00‬‬ ‫‪18.00‬‬ ‫‪200.54‬‬ ‫‪62.50‬‬ ‫‪48.00‬‬ ‫‪147.00‬‬ ‫‪145.10‬‬ ‫‪5.54‬‬ ‫‪4.37‬‬ ‫‪63.09‬‬ ‫‪18.20‬‬ ‫‪201.43‬‬ ‫‪62.51‬‬ ‫‪46.32‬‬ ‫‪147.10‬‬ ‫‪145.02‬‬ ‫‪5.71‬‬ ‫‪4.37‬‬ ‫‪63.01‬‬ ‫‪19.83‬‬ ‫‪201.50‬‬ ‫‪62.90‬‬ ‫‪46.74‬‬ ‫‪148.50‬‬ ‫‪0.98‬‬ ‫‪-0.22‬‬ ‫‪0.06‬‬ ‫‪-0.01‬‬ ‫‪-1.83‬‬ ‫‪-0.96‬‬ ‫‪-0.40‬‬ ‫‪1.26‬‬ ‫‪-1.50‬‬ ‫‪0.68 %‬‬ ‫‪-3.85 %‬‬ ‫‪1.37 %‬‬ ‫‪-0.02 %‬‬ ‫‪-9.23 %‬‬ ‫‪-0.48 %‬‬ ‫‪-0.64 %‬‬ ‫‪2.70 %‬‬ ‫‪-1.01 %‬‬ ‫‪147.50‬‬ ‫‪5.77‬‬ ‫‪4.52‬‬ ‫‪63.88‬‬ ‫‪21.10‬‬ ‫‪201.45‬‬ ‫‪62.50‬‬ ‫‪47.89‬‬ ‫‪147.00‬‬ ‫‪580‬‬ ‫‪2,310‬‬ ‫‪30,341‬‬ ‫‪853‬‬ ‫‪500‬‬ ‫‪100‬‬ ‫‪830‬‬ ‫‪450‬‬ ‫‪766‬‬ ‫‪146.00‬‬ ‫‪5.49‬‬ ‫‪4.43‬‬ ‫‪63.00‬‬ ‫‪18.05‬‬ ‫‪200.54‬‬ ‫‪62.40‬‬ ‫‪46.25‬‬ ‫‪146.61‬‬ ‫‪485‬‬ ‫‪1,576‬‬ ‫‪64,515‬‬ ‫‪3,070‬‬ ‫‪1,255‬‬ ‫‪655‬‬ ‫‪500‬‬ ‫‪111‬‬ ‫‪100‬‬ ‫‪38.82‬‬ ‫‪72.51‬‬ ‫‪123.02‬‬ ‫‪24.50‬‬ ‫‪172.00‬‬ ‫‪9.84‬‬ ‫‪15.56‬‬ ‫‪21.75‬‬ ‫‪5.25‬‬ ‫‪11.21‬‬ ‫‪39.00‬‬ ‫‪72.55‬‬ ‫‪124.64‬‬ ‫‪24.83‬‬ ‫‪172.00‬‬ ‫‪9.90‬‬ ‫‪15.90‬‬ ‫‪22.39‬‬ ‫‪5.27‬‬ ‫‪11.28‬‬ ‫‪38.50‬‬ ‫‪72.51‬‬ ‫‪123.00‬‬ ‫‪24.20‬‬ ‫‪171.01‬‬ ‫‪9.80‬‬ ‫‪15.55‬‬ ‫‪21.70‬‬ ‫‪5.22‬‬ ‫‪11.09‬‬ ‫‪39.00‬‬ ‫‪72.55‬‬ ‫‪123.99‬‬ ‫‪24.81‬‬ ‫‪171.05‬‬ ‫‪9.88‬‬ ‫‪15.65‬‬ ‫‪21.86‬‬ ‫‪5.27‬‬ ‫‪11.11‬‬ ‫‪38.71‬‬ ‫‪72.55‬‬ ‫‪123.87‬‬ ‫‪24.73‬‬ ‫‪171.09‬‬ ‫‪9.85‬‬ ‫‪15.78‬‬ ‫‪21.95‬‬ ‫‪5.24‬‬ ‫‪11.15‬‬ ‫‪39.00‬‬ ‫‪73.99‬‬ ‫‪123.31‬‬ ‫‪24.61‬‬ ‫‪171.06‬‬ ‫‪9.80‬‬ ‫‪15.57‬‬ ‫‪22.10‬‬ ‫‪5.25‬‬ ‫‪11.29‬‬ ‫‪0.00‬‬ ‫‪-1.44‬‬ ‫‪0.68‬‬ ‫‪0.20‬‬ ‫‪-0.01‬‬ ‫‪0.08‬‬ ‫‪0.08‬‬ ‫‪-0.24‬‬ ‫‪0.02‬‬ ‫‪-0.18‬‬ ‫‪0.00 %‬‬ ‫‪-1.95 %‬‬ ‫‪0.55 %‬‬ ‫‪0.81 %‬‬ ‫‪-0.01 %‬‬ ‫‪0.82 %‬‬ ‫‪0.51 %‬‬ ‫‪-1.09 %‬‬ ‫‪0.38 %‬‬ ‫‪-1.59 %‬‬ ‫‪39.49‬‬ ‫‪73.99‬‬ ‫‪124.00‬‬ ‫‪24.81‬‬ ‫‪171.45‬‬ ‫‪9.88‬‬ ‫‪15.75‬‬ ‫‪21.98‬‬ ‫‪5.26‬‬ ‫‪11.12‬‬ ‫‪500‬‬ ‫‪409‬‬ ‫‪1,060‬‬ ‫‪5,699‬‬ ‫‪500‬‬ ‫‪2,543‬‬ ‫‪1,000‬‬ ‫‪1,000‬‬ ‫‪10,000‬‬ ‫‪1,250‬‬ ‫‪39.00‬‬ ‫‪72.55‬‬ ‫‪123.99‬‬ ‫‪24.70‬‬ ‫‪171.05‬‬ ‫‪9.83‬‬ ‫‪15.65‬‬ ‫‪21.86‬‬ ‫‪5.24‬‬ ‫‪11.11‬‬ ‫‪54‬‬ ‫‪210‬‬ ‫‪692‬‬ ‫‪4,261‬‬ ‫‪612‬‬ ‫‪30,820‬‬ ‫‪1,337‬‬ ‫‪7,722‬‬ ‫‪23,990‬‬ ‫‪384,991‬‬ ‫‪39.90‬‬ ‫‪11.56‬‬ ‫‪43.00‬‬ ‫‪13.80‬‬ ‫‪58.80‬‬ ‫‪40.00‬‬ ‫‪11.56‬‬ ‫‪43.00‬‬ ‫‪14.00‬‬ ‫‪59.30‬‬ ‫‪38.61‬‬ ‫‪11.56‬‬ ‫‪38.71‬‬ ‫‪13.20‬‬ ‫‪57.20‬‬ ‫‪38.97‬‬ ‫‪11.56‬‬ ‫‪43.00‬‬ ‫‪13.20‬‬ ‫‪58.89‬‬ ‫‪39.62‬‬ ‫‪11.56‬‬ ‫‪41.02‬‬ ‫‪13.70‬‬ ‫‪58.25‬‬ ‫‪39.88‬‬ ‫‪11.86‬‬ ‫‪43.00‬‬ ‫‪13.80‬‬ ‫‪58.87‬‬ ‫‪-0.91‬‬ ‫‪-0.30‬‬ ‫‪0.00‬‬ ‫‪-0.60‬‬ ‫‪0.02‬‬ ‫‪-2.28 %‬‬ ‫‪-2.53 %‬‬ ‫‪0.00 %‬‬ ‫‪-4.35 %‬‬ ‫‪0.03 %‬‬ ‫‪38.97‬‬ ‫‪11.80‬‬ ‫‪43.00‬‬ ‫‪13.48‬‬ ‫‪58.88‬‬ ‫‪950‬‬ ‫‪2,290‬‬ ‫‪1,139‬‬ ‫‪900‬‬ ‫‪300‬‬ ‫‪38.71‬‬ ‫‪11.56‬‬ ‫‪40.00‬‬ ‫‪13.20‬‬ ‫‪57.20‬‬ ‫‪2,000‬‬ ‫‪2,200‬‬ ‫‪100‬‬ ‫‪10,525‬‬ ‫‪2,539‬‬ ‫‪14.29‬‬ ‫‪35.62‬‬ ‫‪10.26‬‬ ‫‪8.51‬‬ ‫‪14.34‬‬ ‫‪35.90‬‬ ‫‪10.64‬‬ ‫‪9.04‬‬ ‫‪14.20‬‬ ‫‪35.62‬‬ ‫‪10.16‬‬ ‫‪8.51‬‬ ‫‪14.25‬‬ ‫‪35.74‬‬ ‫‪10.64‬‬ ‫‪9.04‬‬ ‫‪14.28‬‬ ‫‪35.84‬‬ ‫‪10.48‬‬ ‫‪8.90‬‬ ‫‪14.24‬‬ ‫‪35.60‬‬ ‫‪9.68‬‬ ‫‪8.22‬‬ ‫‪0.01‬‬ ‫‪0.14‬‬ ‫‪0.96‬‬ ‫‪0.82‬‬ ‫‪0.07 %‬‬ ‫‪0.39 %‬‬ ‫‪9.92 %‬‬ ‫‪9.98 %‬‬ ‫‪14.26‬‬ ‫‪35.90‬‬ ‫‪1,250‬‬ ‫‪900‬‬ ‫‪14.25‬‬ ‫‪35.74‬‬ ‫‪4,628‬‬ ‫‪8,080‬‬ ‫‪620,448‬‬ ‫‪177,643‬‬ ‫‪64.91‬‬ ‫‪7.74‬‬ ‫‪65.20‬‬ ‫‪7.80‬‬ ‫‪64.50‬‬ ‫‪7.66‬‬ ‫‪64.70‬‬ ‫‪7.70‬‬ ‫‪64.90‬‬ ‫‪7.71‬‬ ‫‪64.70‬‬ ‫‪7.66‬‬ ‫‪0.00‬‬ ‫‪0.04‬‬ ‫‪0.00 %‬‬ ‫‪0.52 %‬‬ ‫‪64.69‬‬ ‫‪7.70‬‬ ‫‪3,660‬‬ ‫‪10,135‬‬ ‫‪64.50‬‬ ‫‪7.67‬‬ ‫‪2,490‬‬ ‫‪11,018‬‬ ‫‪67.00‬‬ ‫‪45.30‬‬ ‫‪22.50‬‬ ‫‪67.00‬‬ ‫‪46.80‬‬ ‫‪22.50‬‬ ‫‪66.50‬‬ ‫‪45.30‬‬ ‫‪21.83‬‬ ‫‪66.50‬‬ ‫‪45.35‬‬ ‫‪22.13‬‬ ‫‪66.89‬‬ ‫‪45.52‬‬ ‫‪22.15‬‬ ‫‪66.15‬‬ ‫‪45.50‬‬ ‫‪22.05‬‬ ‫‪0.35‬‬ ‫‪-0.15‬‬ ‫‪0.08‬‬ ‫‪0.53 %‬‬ ‫‪-0.33 %‬‬ ‫‪0.36 %‬‬ ‫‪67.00‬‬ ‫‪45.99‬‬ ‫‪22.13‬‬ ‫‪771‬‬ ‫‪199‬‬ ‫‪3,839‬‬ ‫‪66.50‬‬ ‫‪45.40‬‬ ‫‪21.86‬‬ ‫‪8‬‬ ‫‪2,130‬‬ ‫‪155‬‬ ‫‪5,364‬‬ ‫‪177.00‬‬ ‫‪155.41‬‬ ‫‪46.10‬‬ ‫‪21.59‬‬ ‫‪28.31‬‬ ‫‪71.40‬‬ ‫‪35.90‬‬ ‫‪11.52‬‬ ‫‪4.32‬‬ ‫‪8.18‬‬ ‫‪10.35‬‬ ‫‪5.57‬‬ ‫‪25.15‬‬ ‫‪9.04‬‬
2. Daily Trade Report ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ‬ (cont.) (‫)ﺗﺎﺑﻊ‬ Page No. : 2 / 3 Sunday 07-04-2019 ‫ﺍﻷﺣﺩ‬ Website : www.qatarexchange.qa : ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ‬ QE Indices ‫ﻣﺅﺷﺭﺍﺕ ﺍﻟﺑﻭﺭﺻﺔ‬ % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Current Index Value 0.03% 4.84 18,754.50 -0.08% -1.87 2,387.82 -0.08% -3.16 4,051.67 0.89% 27.30 3,102.69 0.42% 15.86 3,802.00 -0.16% -12.99 7,907.38 0.15% 5.07 3,335.13 -2.20% -75.46 3,355.96 5.93% 107.98 1,927.97 0.20% 1.90 928.93 0.33% 8.16 2,474.90 ‫ﺍﻟﻣﺅﺷﺭ‬ Index ‫ﻣﺅﺷﺭ ﺍﻟﻌﺎﺋﺩ ﺍﻻﺟﻣﺎﻟﻰ‬ QE Total Return Index ‫ ﺍﻟﺳﻌﺭﻯ‬- ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index - Price ‫ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ ﺍﻟﺭﻳﺎﻥ ﺍﻻﺳﻼﻣﻰ‬ QE Al Rayan Islamic Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﻻﺳﻬﻡ‬ QE All Share Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺑﻧﻭﻙ ﻭﺍﻟﺧﺩﻣﺎﺕ ﺍﻟﻣﺎﻟﻳﺔ‬ All Share Banks&Financial Services Index ‫ﻣﺅﺷﺭﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺧﺩﻣﺎﺕ ﻭﺍﻟﺳﻠﻊ ﺍﻻﺳﺗﻬﻼﻛﻳﺔ‬ All Share Consumer Goods&Services Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺻﻧﺎﻋﺔ‬ All Share Industrials Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﺗﺎﻣﻳﻥ‬ All Share Insurance Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻌﻘﺎﺭﺍﺕ‬ All Share Real Estate Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻻﺗﺻﺎﻻﺕ‬ All Share Telecoms Index ‫ﻣﺅﺷﺭ ﺟﻣﻳﻊ ﺍﺳﻬﻡ ﺍﻟﻧﻘﻝ‬ All Share Transportation Index (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺑﺩﻭﻥ ﺗﻐﻳﺭ‬ No. of Unchanged Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﻧﺧﻔﺿﺔ‬ No. of Declined Companies (‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ )ﺍﻟﻣﺭﺗﻔﻌﺔ‬ No. of Advanced Companies ‫ﻋﺩﺩ ﺍﻟﺷﺭﻛﺎﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﺔ‬ No. of Traded Companies 3 21 22 46 % ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Prct. ‫ﻗﻳﻣﺔ ﺍﻟﺗﻐﻳﺭ‬ Change Value ‫ﻗﻳﻣﺔ ﺍﻟﻣﺅﺷﺭ‬ Index Value 2.63 10,192.19 0.03 % 571,055,454,167.10 ‫ﺍﻟﻣﺅﺷﺭ ﺍﻟﻌﺎﻡ‬ QE Index ‫ﺭﺳﻣﻠﺔ ﺍﻟﺳﻭﻕ‬ Market Cap. (QR)
3. ‫ﻧﺷﺭﺓ ﺍﻟﺗﺩﺍﻭﻝ ﺍﻟﻳﻭﻣﻳﺔ ‪Daily Trade Report‬‬ ‫)ﺗﺎﺑﻊ( )‪(cont.‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺻﻧﺎﺩﻳﻖ ﺍﻟﻣﺅﺷﺭﺍﺕ ﺍﻟﻣﺗﺩﺍﻭﻟﻪ )ُ‪: (ETFs Trades‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﺳﻡ ﺍﻟﺻﻧﺩﻭﻕ‬ ‫‪Code‬‬ ‫‪ETF Name‬‬ ‫ﺻﻧﺩﻭﻕ ﻣﺅﺷﺭ ﺑﻭﺭﺻﺔ ﻗﻁﺭ‬ ‫ﺻﻧﺩﻭﻕ ﺍﻟﺭﻳﺎﻥ ﻗﻁﺭ ﺍﻟﻣﺗﺩﺍﻭﻝ‬ ‫‪QETF‬‬ ‫‪QATR‬‬ ‫‪Page No. : 3 / 3‬‬ ‫ﺍﻷﺣﺩ ‪Sunday 07-04-2019‬‬ ‫ﺍﻟﻣﻭﻗﻊ ﺍﻻﻟﻛﺗﺭﻭﻧﻲ ‪Website : www.qatarexchange.qa :‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻧﺳﺑﺔ ﺍﻟﺗﻐﻳﺭ ‪%‬‬ ‫‪Price Change %‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪105.00‬‬ ‫‪25.45‬‬ ‫‪105.00‬‬ ‫‪25.45‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺇﺫﻭﻧﺎﺕ ﺍﻟﺧﺯﻳﻧﺔ )‪: (Treasury Bills Trades‬‬ ‫ﺇﺫﻥ ﺍﻟﺧﺯﻳﻧﺔ‬ ‫‪Treasury Bill‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/08/06 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/05/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/11/05 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/06/04 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/09/03 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2019/12/03 /‬‬ ‫ﺇﺫﻥ ‪ 3 /‬ﺷﻬﻭﺭ ‪2019/07/02 /‬‬ ‫ﺇﺫﻥ ‪ 6 /‬ﺷﻬﻭﺭ ‪2019/10/01 /‬‬ ‫ﺇﺫﻥ ‪ 9 /‬ﺷﻬﻭﺭ ‪2020/01/07 /‬‬ ‫ﺍﻟﺭﻣﺯ‬ ‫‪TBill Code‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Closing Price‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Price‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪9,801.01‬‬ ‫‪9,801.01‬‬ ‫‪9,799.05‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,941.44‬‬ ‫‪9,801.66‬‬ ‫‪9,940.80‬‬ ‫‪9,879.10‬‬ ‫‪9,810.19‬‬ ‫‪9,941.60‬‬ ‫‪9,877.66‬‬ ‫‪9,806.91‬‬ ‫‪9,801.01‬‬ ‫‪9,801.01‬‬ ‫‪9,799.05‬‬ ‫‪9,881.18‬‬ ‫‪9,800.26‬‬ ‫‪9,882.00‬‬ ‫‪9,806.57‬‬ ‫‪9,882.75‬‬ ‫‪9,802.36‬‬ ‫‪9,941.44‬‬ ‫‪9,801.66‬‬ ‫‪9,940.80‬‬ ‫‪9,879.10‬‬ ‫‪9,810.19‬‬ ‫‪9,941.60‬‬ ‫‪9,877.66‬‬ ‫‪9,806.91‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪TC36‬‬ ‫‪TC39‬‬ ‫‪TC42‬‬ ‫‪TC44‬‬ ‫‪TC45‬‬ ‫‪TC47‬‬ ‫‪TC48‬‬ ‫‪TC50‬‬ ‫‪TC51‬‬ ‫‪TC52‬‬ ‫‪TC53‬‬ ‫‪TC54‬‬ ‫‪TC55‬‬ ‫‪TC56‬‬ ‫‪TC57‬‬ ‫‪TC58‬‬ ‫‪TC59‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺩﺍﻭﻻﺕ ﺍﻟﺳﻧﺩﺍﺕ )‪: (Bonds Trades‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ ﺍﻟﺳﺎﺑﻖ‬ ‫ﺍﻟﺭﻣﺯ‬ ‫ﺍﻟﺳﻧﺩ‬ ‫‪Previous Closing Pr.‬‬ ‫‪Code‬‬ ‫‪Bond Name‬‬ ‫ﺳﻧﺩ ‪2019/06/15 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2021/06/15 / %3.50 /‬‬ ‫ﺳﻧﺩ ‪2020/09/02 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/09/02 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/09/02 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2020/11/11 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/11/11 / %3.25/‬‬ ‫ﺳﻧﺩ ‪2025/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2019/08/16 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/08/16 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/08/16 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/08/16 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2019/09/20 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪2021/09/20 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪2023/09/20 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪2026/09/20 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2019 / %2.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2021 / %2.75 /‬‬ ‫ﺳﻧﺩ ‪18/10/2023 / %3.25 /‬‬ ‫ﺳﻧﺩ ‪18/10/2026 / %3.75 /‬‬ ‫ﺳﻧﺩ ‪2020/01/16 / %2.50/‬‬ ‫ﺳﻧﺩ ‪2022/01/16 / %3.10/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2027/01/16 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2020/04/16 / %2.75/‬‬ ‫ﺳﻧﺩ ‪2022/04/16 / %3.35/‬‬ ‫ﺳﻧﺩ ‪2024/04/16 / %4/‬‬ ‫ﺳﻧﺩ ‪2027/04/16 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2023/03/12 / %3.95 /‬‬ ‫ﺳﻧﺩ ‪2023/06/03 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2026/06/03 / %4.50/‬‬ ‫ﺳﻧﺩ ‪2021/09/02 /%3.75/‬‬ ‫ﺳﻧﺩ ‪2023/09/02 / %4.25/‬‬ ‫ﺳﻧﺩ ‪2021/11/11 / %3.75/‬‬ ‫ﺳﻧﺩ ‪2024/01/16 / %4.25/‬‬ ‫‪GA10‬‬ ‫‪GA11‬‬ ‫‪GA13‬‬ ‫‪GA14‬‬ ‫‪GA15‬‬ ‫‪GA17‬‬ ‫‪GA18‬‬ ‫‪GA19‬‬ ‫‪GA20‬‬ ‫‪GA21‬‬ ‫‪GA22‬‬ ‫‪GA23‬‬ ‫‪GA24‬‬ ‫‪GA25‬‬ ‫‪GA26‬‬ ‫‪GA27‬‬ ‫‪GA28‬‬ ‫‪GA29‬‬ ‫‪GA30‬‬ ‫‪GA31‬‬ ‫‪GA32‬‬ ‫‪GA33‬‬ ‫‪GA34‬‬ ‫‪GA35‬‬ ‫‪GA36‬‬ ‫‪GA37‬‬ ‫‪GA38‬‬ ‫‪GA39‬‬ ‫‪GA40‬‬ ‫‪GA41‬‬ ‫‪GA42‬‬ ‫‪GA43‬‬ ‫‪GA44‬‬ ‫‪GA45‬‬ ‫‪GA46‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫ﺳﻌﺭ ﺍﻻﻏﻼﻕ‬ ‫‪Closing Pr.‬‬ ‫ﻗﻳﻣﺔ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫)‪Traded Value (QR‬‬ ‫ﻋﺩﺩ ﺍﻟﺻﻔﻘﺎﺕ‬ ‫‪No. of Trans.‬‬ ‫ﺣﺟﻡ ﺍﻟﺗﺩﺍﻭﻝ‬ ‫‪Traded Volume‬‬ ‫‪100%‬‬ ‫‪99.55%‬‬ ‫‪100%‬‬ ‫‪98.85%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪98.7%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99.8%‬‬ ‫‪98.4%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪97.75%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99.7%‬‬ ‫‪99.5%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪99%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪100%‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫‪0.00‬‬ ‫‪0‬‬ ‫‪0‬‬ ‫ﺍﺟﻣﺎﻟﻰ ‪Totals‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﻘﺎﺩﻡ‬ ‫‪Next Coupon Date‬‬ ‫‪15-06-2019‬‬ ‫‪15-06-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪16-08-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪20-09-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪18-04-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-07-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪16-04-2019‬‬ ‫‪12-09-2019‬‬ ‫‪03-06-2019‬‬ ‫‪03-06-2019‬‬ ‫‪02-09-2019‬‬ ‫‪02-09-2019‬‬ ‫‪11-05-2019‬‬ ‫‪16-07-2019‬‬ ‫ﺗﺎﺭﻳﺦ ﺍﻟﻛﻭﺑﻭﻥ ﺍﻟﺳﺎﺑﻖ‬ ‫‪Previous Coupon Date‬‬ ‫ﺍﻟﻔﺎﺋﺩﺓ‬ ‫‪Accured Interest‬‬ ‫‪15-12-2018‬‬ ‫‪15-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪11-11-2018‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪16-02-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪20-03-2019‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪18-10-2018‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-01-2019‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪16-10-2018‬‬ ‫‪12-03-2019‬‬ ‫‪03-12-2018‬‬ ‫‪03-12-2018‬‬ ‫‪02-03-2019‬‬ ‫‪02-03-2019‬‬ ‫‪11-11-2018‬‬ ‫‪16-01-2019‬‬ ‫‪87.6374‬‬ ‫‪111.5385‬‬ ‫‪29.1440‬‬ ‫‪34.4429‬‬ ‫‪39.7418‬‬ ‫‪113.9503‬‬ ‫‪134.6685‬‬ ‫‪155.3867‬‬ ‫‪32.9420‬‬ ‫‪40.2624‬‬ ‫‪47.5829‬‬ ‫‪54.9033‬‬ ‫‪12.8397‬‬ ‫‪15.6929‬‬ ‫‪18.5462‬‬ ‫‪21.3995‬‬ ‫‪107.5549‬‬ ‫‪131.4560‬‬ ‫‪155.3571‬‬ ‫‪179.2582‬‬ ‫‪58.0111‬‬ ‫‪71.9337‬‬ ‫‪87.0166‬‬ ‫‪98.6188‬‬ ‫‪132.9670‬‬ ‫‪161.9780‬‬ ‫‪193.4066‬‬ ‫‪217.5824‬‬ ‫‪31.1277‬‬ ‫‪149.4505‬‬ ‫‪158.2418‬‬ ‫‪39.7418‬‬ ‫‪45.0408‬‬ ‫‪155.3867‬‬ ‫‪98.6188‬‬