Qatar Stock Exchange: Daily Trade Report - 9 August - بورصة قطر: تقرير التداول اليومي -9 أغسطس
Qatar Stock Exchange: Daily Trade Report - 9 August - بورصة قطر: تقرير التداول اليومي -9 أغسطس
Transcription
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report اﻷرﺑﻌﺎء Wednesday 09-08-2017 Page No. : 1 / 3 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : اﻟﻘطﺎع اﻟﺷرﻛﺔ Sec. Company اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ Banks&Financial Services QNB اﻟﻣﺻرف اﻟﺗﺟﺎري ﺑﻧك اﻟدوﺣﺔ اﻻھﻠﻲ اﻟدوﻟﻲ اﻟرﯾﺎن اﻟﺧﻠﯾﺟﻲ اﻷول )(QFC اﻻﺟﺎرة دﻻﻟﺔ ﻗطروﻋﻣﺎن اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ Consumer Goods&Services زاد اﻟطﺑﯾﺔ اﻟﺳﻼم اﻟرﻋﺎﯾﺔ اﻟﺳﯾﻧﻣﺎ ﻗطر ﻟﻠوﻗود ودام ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ اﻟﻣﯾرة اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺻﻧﺎﻋـﺔ Industrials اﻟﺗﺣوﯾﻠﯾﺔ اﻻﺳﻣﻧت ﺻﻧﺎﻋﺎت ﻗطر اﻟﻣﺳﺗﺛﻣرﯾن ﻛﮭرﺑﺎء وﻣﺎء أﻋﻣﺎل اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ ﻣﺳﯾﻌﯾد اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺗﺄﻣﯾـن Insurance ﻗطر اﻟدوﺣﺔ اﻟﻌﺎﻣﺔ اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ اﻻﺳﻼﻣﯾﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻌﻘﺎرات Real Estate اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ ﺑروة إزدان اﻟﻘﺎﺑﺿﺔ ﻣزاﯾﺎ ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻻﺗﺻﺎﻻت Telec. Ooredoo ﻓوداﻓون ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻧﻘل Transp. اﻟﻣﻼﺣﺔ ﻣﺧﺎزن ﻧﺎﻗﻼت اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت QNBK QIBK CBQK DHBK ABQK QIIK MARK KCBK QFBQ NLCS DBIS QOIS IHGS Total sector ZHCD QGMD SIIS MCGS QCFS QFLS WDAM MCCS MERS Total sector QIMD QNCD IQCD QIGD QEWS AHCS GISS MPHC Total sector QATI DOHI QGRI AKHI QISI Total sector UDCD BRES ERES MRDS Total sector ORDS VFQS Total sector QNNS GWCS QGTS Total sector Total Sec. ﻛﻣﯾﺔ اﻻﺳﮭم ﻗﯾﻣﺔ اﻻﺳﮭم ﻋدد اﻟﺻﻔﻘﺎت Traded Volume Traded )Value (QR No. of Trans. Open Price High Price Low Price 54 36 34 69 0 48 134 15 19 38 95 8 38 588 2 11 11 25 1 70 221 8 127 476 2 5 250 42 23 24 153 72 571 35 4 4 6 3 52 29 93 24 25 171 90 62 152 34 23 45 102 138.00 96.20 31.00 31.50 0.00 57.20 41.05 13.00 7.55 14.07 18.37 8.60 51.00 138.00 96.20 31.05 31.65 0.00 57.20 41.40 13.10 7.59 14.10 18.39 8.79 51.00 137.50 95.50 30.85 31.40 0.00 56.90 41.05 13.00 7.53 13.92 17.99 8.52 49.90 74,316 15,495 46,811 408,365 0 78,086 138,705 45,681 96,111 111,787 751,852 15,547 37,431 1,820,187 1,100 6,531 18,429 29,004 1,000 31,820 560,136 1,441 53,011 702,472 1,363 2,955 188,305 27,007 6,345 81,939 485,496 191,728 985,138 19,219 13,500 8,858 3,420 5,813 50,810 107,967 101,620 57,744 37,642 304,973 34,924 3,314,255 3,349,179 9,143 92,544 56,673 158,360 7,371,119 10,229,393.60 1,486,624.30 1,451,172.80 12,863,629.40 0.00 4,452,313.80 5,725,276.40 594,058.10 724,627.83 1,564,776.04 13,569,665.59 136,438.84 1,884,381.80 54,682,358.50 82,500.00 53,262.25 166,209.53 2,369,067.10 27,000.00 3,450,470.20 38,577,613.20 111,188.30 7,989,947.40 52,827,257.98 59,090.50 212,760.00 17,517,649.30 1,282,946.85 1,239,602.00 903,106.59 10,010,880.92 2,516,839.01 33,742,875.17 1,345,264.70 192,910.70 281,254.40 56,529.90 337,154.00 2,213,113.70 1,809,428.30 3,483,186.85 737,439.08 414,158.34 6,444,212.57 3,252,650.10 29,960,405.19 33,213,055.29 597,569.30 4,363,523.55 1,011,391.79 5,972,484.64 189,095,357.85 ﺳﻌر اﻻﻓﺗﺗﺎح اﻋﻠﻰ ﺳﻌر ادﻧﻰ ﺳﻌر اﻟﺳﻌر ﺳﻌر اﻷﻏﻼق Closing Pr. )اﻟﻣﺗوﺳط( )(LTP All day VWAP 137.65 137.50 95.94 96.00 31.00 31.00 31.50 31.65 0.00 33.00 57.02 56.90 41.28 41.40 13.00 13.00 7.54 7.57 14.00 13.98 18.05 18.20 8.78 8.78 50.34 49.90 ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. اﻟﺗﻐﯾر ﻋن اﻻﻏﻼق اﻟﺳﺎﺑق Price Change اﻓﺿل ﻋرض ﻋﻧد اﻻﻏﻼق Best Ask on Close اﻓﺿل طﻠب ﻋﻧد اﻻﻏﻼق Best Bid on Close % ﻗﯾﻣﺔ Val. -1.01 % -1.40 -0.72 % -0.70 -0.64 % -0.20 -0.63 % -0.20 0.00 % 0.00 -0.52 % -0.30 -0.12 % -0.05 0.00 % 0.00 0.26 % 0.02 -1.13 % -0.16 -0.93 % -0.17 3.05 % 0.26 -2.16 % -1.10 ﺳﻌر 137.50 96.00 31.00 31.65 33.00 56.90 41.40 13.01 7.57 13.98 18.20 8.78 51.00 12,272 12,794 1,706 4,709 500 124 11,685 1,000 4,458 46,675 6,588 3,969 1,317 75.00 8.30 9.00 81.70 27.00 108.60 68.40 77.30 151.10 75.00 8.30 9.10 82.40 27.00 109.10 70.70 77.30 151.70 75.00 8.08 8.98 80.50 27.00 108.20 67.80 76.90 149.50 75.00 8.09 9.07 81.00 27.00 108.40 67.80 76.90 151.70 75.00 8.16 9.02 81.68 27.00 108.44 68.87 77.16 150.72 74.50 8.09 9.14 82.10 26.25 109.00 68.00 77.30 150.60 0.50 0.00 -0.07 -1.10 0.75 -0.60 -0.20 -0.40 1.10 0.67 % 0.00 % -0.77 % -1.34 % 2.86 % -0.55 % -0.29 % -0.52 % 0.73 % 79.90 8.24 9.07 81.10 28.50 108.50 68.00 77.30 151.50 789 7,500 6,759 15 780 8 8,941 90 500 73.00 8.09 9.05 81.00 25.60 108.40 67.80 76.90 151.10 43.00 72.00 93.50 47.50 196.00 11.17 20.61 13.09 43.50 72.00 93.60 47.60 197.20 11.17 20.79 13.20 43.00 72.00 92.00 47.30 194.00 10.80 20.50 13.01 43.50 72.00 93.50 47.30 197.20 11.00 20.60 13.20 43.35 72.00 93.03 47.50 195.37 11.02 20.62 13.13 43.50 73.00 94.90 47.50 197.50 11.03 20.70 13.04 0.00 -1.00 -1.40 -0.20 -0.30 -0.03 -0.10 0.16 0.00 % -1.37 % -1.48 % -0.42 % -0.15 % -0.27 % -0.48 % 1.23 % 43.55 72.50 93.60 47.50 197.20 11.14 20.60 13.20 300 500 2,500 335 2,052 4,023 10,000 9,474 43.50 72.10 93.50 47.30 194.00 11.00 20.50 13.12 37 138 4,022 1,854 471 4,598 2,000 7,204 69.20 14.35 32.00 16.55 58.00 70.50 14.55 32.00 16.55 58.00 69.10 14.25 31.20 16.50 58.00 70.50 14.55 32.00 16.50 58.00 70.00 14.29 31.75 16.53 58.00 71.30 14.50 32.65 16.95 58.90 -0.80 0.05 -0.65 -0.45 -0.90 -1.12 % 0.34 % -1.99 % -2.65 % -1.53 % 70.50 14.55 32.40 16.85 58.90 2,532 2,065 3,612 999 1,924 69.50 14.20 31.00 16.55 57.20 3,000 2,209 2,896 890 500 16.79 34.25 13.00 10.92 16.80 34.50 13.00 11.14 16.74 34.05 12.75 10.92 16.75 34.40 12.75 11.00 16.76 34.28 12.77 11.00 16.84 34.25 13.00 11.10 -0.09 0.15 -0.25 -0.10 -0.53 % 0.44 % -1.92 % -0.90 % 16.75 34.40 12.98 11.10 10,000 6,937 1,000 2,000 16.74 34.20 12.75 11.00 5,284 2,578 54,973 648 93.60 8.95 93.60 9.07 92.80 8.93 92.80 9.00 93.14 9.04 93.70 9.03 -0.90 -0.03 -0.96 % -0.33 % 93.20 9.00 777 72,549 92.80 8.95 556 2,235 66.30 47.15 17.91 66.30 47.40 17.98 65.20 47.00 17.77 65.40 47.00 17.77 65.36 47.15 17.85 65.30 47.40 18.05 0.10 -0.40 -0.28 0.15 % -0.84 % -1.55 % 65.40 47.35 17.97 368 700 3,000 65.20 47.05 17.77 1,000 1,500 17,808 2,112 138.90 96.70 31.20 31.85 33.00 57.20 41.45 13.00 7.55 14.14 18.37 8.52 51.00 Pr. ﻛﻣﯾﺔ Vol. ﺳﻌر 136.80 95.70 30.85 31.55 30.55 56.60 41.25 13.00 7.54 13.90 18.11 8.52 49.90 786 1,280 1,067 9,794 1,500 7,990 2,086 1,840 1,000 5,313 3 4,768 1,804 200 2,585 898 2,135 1,000 1,020 1,247 208 253 Pr. ﻛﻣﯾﺔ Vol.
- Daily Trade Report ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ (cont.) ()ﺗﺎﺑﻊ Page No. : 2 / 3 Wednesday 09-08-2017 اﻷرﺑﻌﺎء Website : www.qatarexchange.qa : اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ QE Indices ﻣؤﺷرات اﻟﺑورﺻﺔ % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Current Index Value -0.71% -111.27 15,607.53 -0.47% -17.63 3,711.77 -0.79% -21.18 2,653.08 -0.65% -18.74 2,877.12 -0.40% -22.26 5,515.65 -0.73% -20.65 2,793.28 -1.22% -50.89 4,136.61 -1.18% -24.54 2,058.46 -0.85% -9.80 1,141.25 -0.85% -17.00 1,981.36 اﻟﻣؤﺷر Index ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ QE Total Return Index ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ QE Al Rayan Islamic Index ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم QE All Share Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ All Share Banks&Financial Services Index ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ All Share Consumer Goods&Services Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ All Share Industrials Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن All Share Insurance Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات All Share Real Estate Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت All Share Telecoms Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل All Share Transportation Index (ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر No. of Unchanged Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ No. of Declined Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ No. of Advanced Companies ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ No. of Traded Companies 3 31 9 43 % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Index Value -66.35 9,307.14 -0.71 % 503,838,489,447.34 اﻟﻣؤﺷر اﻟﻌﺎم QE Index رﺳﻣﻠﺔ اﻟﺳوق Market Cap. (QR)
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report )ﺗﺎﺑﻊ( )(cont. Page No. : 3 / 3 اﻷرﺑﻌﺎء Wednesday 09-08-2017 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : ﺗداوﻻت إذوﻧﺎت اﻟﺧزﯾﻧﺔ ): (Treasury Bills Trades إذن اﻟﺧزﯾﻧﺔ Treasury Bill اﻟرﻣز TBill Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Price ﺳﻌر اﻻﻏﻼق Closing Price ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume إذن 9 /ﺷﮭور 05/09/2017 / إذن 9 /ﺷﮭور 2017/10/03 / إذن 9 /ﺷﮭور 2017/11/01 / إذن 6 /ﺷﮭور 2017/09/05 / إذن 9 /ﺷﮭور 2017/12/05 / إذن 6 /ﺷﮭور 2017/10/03 / إذن 9 /ﺷﮭور 2018/01/03 / إذن 6 /ﺷﮭور 2017/11/01 / إذن 9 /ﺷﮭور 2018/02/01 / إذن 6 /ﺷﮭور 2017/12/05 / إذن 9 /ﺷﮭور 2018/03/06 / إذن 3 /ﺷﮭور 2017/10/03 / إذن 6 /ﺷﮭور 2018/01/03 / إذن 9 /ﺷﮭور 2018/04/03 / إذن 3 /ﺷﮭور 2017/11/01 / TB82 TB85 TB88 TB90 TB91 TB93 TB94 TB96 TB97 TB98 TB99 TC01 TC02 TC03 TC04 9,847.96 9,847.96 9,845.68 9,898.99 9,841.97 9,902.16 9,844.88 9,898.78 9,839.68 9,898.02 9,838.28 9,951.18 9,891.39 9,817.60 9,946.91 9,847.96 9,847.96 9,845.68 9,898.99 9,841.97 9,902.16 9,844.88 9,898.78 9,839.68 9,898.02 9,838.28 9,951.18 9,891.39 9,817.60 9,946.91 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.00 0 0 اﺟﻣﺎﻟﻰ Totals ﺗداوﻻت اﻟﺳﻧدات ): (Bonds Trades اﻟﺳﻧد Bond Name اﻟرﻣز Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. ﺳﻌر اﻻﻏﻼق Closing Pr. ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﻘﺎدم Next Coupon Date ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﺳﺎﺑق Previous Coupon Date اﻟﻔﺎﺋدة Accured Interest ﺳﻧد 2018/03/10 / %3.00 / ﺳﻧد 2018/06/10 / %3.00 / ﺳﻧد 2018/09/10 / %3.00 / ﺳﻧد 2018/12/10 / %3.00 / ﺳﻧد 2019/06/15 / %2.75 / ﺳﻧد 2021/06/15 / %3.50 / ﺳﻧد 2018/09/02 / %2.25/ ﺳﻧد 2020/09/02 / %2.75/ ﺳﻧد 2022/09/02 / %3.25/ ﺳﻧد 2025/09/02 / %3.75/ ﺳﻧد 2018/11/11 / %2.25/ ﺳﻧد 2020/11/11 / %2.75/ ﺳﻧد 2022/11/11 / %3.25/ ﺳﻧد 2025/11/11 / %3.75/ ﺳﻧد 2019/08/16 / %2.25 / ﺳﻧد 2021/08/16 / %2.75 / ﺳﻧد 2023/08/16 / %3.25 / ﺳﻧد 2026/08/16 / %3.75 / ﺳﻧد 2019/09/20 / %2.25 / ﺳﻧد 2021/09/20 / %2.75 / ﺳﻧد 2023/09/20 / %3.25 / ﺳﻧد 2026/09/20 / %3.75 / ﺳﻧد 18/10/2019 / %2.25 / ﺳﻧد 18/10/2021 / %2.75 / ﺳﻧد 18/10/2023 / %3.25 / ﺳﻧد 18/10/2026 / %3.75 / ﺳﻧد 2020/01/16 / %2.50/ ﺳﻧد 2022/01/16 / %3.10/ ﺳﻧد 2024/01/16 / %3.75/ ﺳﻧد 2027/01/16 / %4.25/ ﺳﻧد 2020/04/16 / %2.75/ ﺳﻧد 2022/04/16 / %3.35/ ﺳﻧد 2024/04/16 / %4/ ﺳﻧد 2027/04/16 / %4.50/ GA02 GA04 GA06 GA08 GA10 GA11 GA12 GA13 GA14 GA15 GA16 GA17 GA18 GA19 GA20 GA21 GA22 GA23 GA24 GA25 GA26 GA27 GA28 GA29 GA30 GA31 GA32 GA33 GA34 GA35 GA36 GA37 GA38 GA39 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 10-09-2017 10-12-2017 10-09-2017 10-12-2017 15-12-2017 15-12-2017 02-09-2017 02-09-2017 02-09-2017 02-09-2017 11-11-2017 11-11-2017 11-11-2017 11-11-2017 16-08-2017 16-08-2017 16-08-2017 16-08-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 16-01-2018 16-01-2018 16-01-2018 16-01-2018 16-10-2017 16-10-2017 16-10-2017 16-10-2017 10-03-2017 10-06-2017 10-03-2017 10-06-2017 15-06-2017 15-06-2017 02-03-2017 02-03-2017 02-03-2017 02-03-2017 11-05-2017 11-05-2017 11-05-2017 11-05-2017 16-02-2017 16-02-2017 16-02-2017 16-02-2017 20-03-2017 20-03-2017 20-03-2017 20-03-2017 18-04-2017 18-04-2017 18-04-2017 18-04-2017 16-07-2017 16-07-2017 16-07-2017 16-07-2017 16-04-2017 16-04-2017 16-04-2017 16-04-2017 127.9891 53.2787 127.9891 53.2787 45.0820 57.3770 100.8832 123.3016 145.7201 168.1386 58.0842 70.9918 83.8995 96.8071 111.2569 135.9807 160.7044 185.4282 89.8777 109.8505 129.8234 149.7962 72.5410 88.6612 104.7814 120.9016 19.7011 24.4293 29.5516 33.4918 90.1639 109.8361 131.1475 147.5410 0.00 0 0 اﺟﻣﺎﻟﻰ Totals
Create FREE account or Login to add your comment