Qatar Stock Exchange: Daily Trade Report - 3 May
Qatar Stock Exchange: Daily Trade Report - 3 May
Transcription
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report اﻷرﺑﻌﺎء Wednesday 03-05-2017 Page No. : 1 / 3 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : اﻟﻘطﺎع اﻟﺷرﻛﺔ Sec. Company اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ Banks&Financial Services QNB اﻟﻣﺻرف اﻟﺗﺟﺎري ﺑﻧك اﻟدوﺣﺔ اﻻھﻠﻲ اﻟدوﻟﻲ اﻟرﯾﺎن اﻟﺧﻠﯾﺟﻲ اﻷول )(QFC اﻻﺟﺎرة دﻻﻟﺔ ﻗطروﻋﻣﺎن اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ Consumer Goods&Services زاد اﻟطﺑﯾﺔ اﻟﺳﻼم اﻟرﻋﺎﯾﺔ اﻟﺳﯾﻧﻣﺎ ﻗطر ﻟﻠوﻗود ودام ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ اﻟﻣﯾرة اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺻﻧﺎﻋـﺔ Industrials اﻟﺗﺣوﯾﻠﯾﺔ اﻻﺳﻣﻧت ﺻﻧﺎﻋﺎت ﻗطر اﻟﻣﺳﺗﺛﻣرﯾن ﻛﮭرﺑﺎء وﻣﺎء أﻋﻣﺎل اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ ﻣﺳﯾﻌﯾد اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺗﺄﻣﯾـن Insurance ﻗطر اﻟدوﺣﺔ اﻟﻌﺎﻣﺔ اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ اﻻﺳﻼﻣﯾﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻌﻘﺎرات Real Estate اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ ﺑروة إزدان اﻟﻘﺎﺑﺿﺔ ﻣزاﯾﺎ ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻻﺗﺻﺎﻻت Telec. Ooredoo ﻓوداﻓون ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻧﻘل Transp. اﻟﻣﻼﺣﺔ ﻣﺧﺎزن ﻧﺎﻗﻼت اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت QNBK QIBK CBQK DHBK ABQK QIIK MARK KCBK QFBQ NLCS DBIS QOIS IHGS Total sector ZHCD QGMD SIIS MCGS QCFS QFLS WDAM MCCS MERS Total sector QIMD QNCD IQCD QIGD QEWS AHCS GISS MPHC Total sector QATI DOHI QGRI AKHI QISI Total sector UDCD BRES ERES MRDS Total sector ORDS VFQS Total sector QNNS GWCS QGTS Total sector ﻛﻣﯾﺔ اﻻﺳﮭم ﻗﯾﻣﺔ اﻻﺳﮭم ﻋدد اﻟﺻﻔﻘﺎت Traded Volume Traded )Value (QR No. of Trans. Open Price High Price Low Price 159 72 55 62 3 27 246 45 48 41 183 7 77 1,025 0 12 9 132 0 87 15 3 23 281 36 35 386 56 90 22 42 60 727 94 3 0 4 12 113 30 81 156 63 330 175 93 268 39 39 94 172 139.00 98.20 30.00 32.00 34.00 61.00 41.85 14.98 8.47 16.71 26.05 9.41 60.80 139.00 98.80 30.00 32.00 34.00 61.00 42.00 15.20 8.50 17.10 26.40 9.41 62.70 138.00 98.20 29.70 31.50 34.00 60.70 41.60 14.81 8.42 16.71 25.75 9.41 60.10 129,454 39,767 716,269 501,162 3,824 11,113 564,984 73,532 252,004 703,177 779,767 10,106 34,584 3,819,743 0 12,266 418,000 114,568 0 33,830 13,933 512 3,579 596,688 19,077 243,746 183,877 20,842 25,614 29,317 99,364 90,679 712,516 237,629 91,086 0 3,000 69,785 401,500 36,484 132,567 1,803,242 1,571,634 3,543,927 112,775 2,167,616 2,280,391 10,718 63,700 235,749 310,167 11,664,932 Total Sec. 17,886,276.00 3,909,740.60 21,417,451.75 15,969,418.35 130,016.00 676,300.80 23,629,924.55 1,103,819.51 2,130,144.90 11,985,866.70 20,290,612.30 95,097.46 2,134,742.30 121,359,411.22 0.00 112,828.08 4,304,959.72 11,513,973.10 0.00 4,230,356.70 883,357.50 40,140.80 557,532.90 21,643,148.80 819,309.85 17,635,324.20 18,687,744.30 1,185,124.10 5,292,741.30 384,586.27 2,531,867.75 1,327,088.91 47,863,786.68 16,608,090.00 1,492,915.54 0.00 60,000.00 4,334,844.80 22,495,850.34 696,726.48 4,503,559.60 28,138,252.53 20,158,697.31 53,497,235.92 11,388,168.50 20,170,037.72 31,558,206.22 724,353.10 3,305,693.40 4,612,956.15 8,643,002.65 307,060,641.83 ﺳﻌر اﻻﻓﺗﺗﺎح اﻋﻠﻰ ﺳﻌر ادﻧﻰ ﺳﻌر اﻟﺳﻌر ﺳﻌر اﻷﻏﻼق Closing Pr. )اﻟﻣﺗوﺳط( )(LTP All day VWAP 138.17 138.00 98.32 98.20 29.90 29.70 31.86 31.50 34.00 34.00 60.86 60.90 41.82 41.95 15.01 15.10 8.45 8.50 17.05 16.80 26.02 25.75 9.41 9.41 61.73 61.80 ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. اﻟﺗﻐﯾر ﻋن اﻻﻏﻼق اﻟﺳﺎﺑق Price Change اﻓﺿل ﻋرض ﻋﻧد اﻻﻏﻼق Best Ask on Close اﻓﺿل طﻠب ﻋﻧد اﻻﻏﻼق Best Bid on Close % ﻗﯾﻣﺔ Val. -0.72 % -1.00 -0.30 % -0.30 -0.83 % -0.25 -0.94 % -0.30 0.00 % 0.00 -0.16 % -0.10 0.24 % 0.10 1.89 % 0.28 0.35 % 0.03 -1.00 % -0.17 -0.77 % -0.20 -1.26 % -0.12 2.15 % 1.30 ﺳﻌر 139.00 98.50 30.00 31.70 34.50 60.90 42.00 15.10 8.53 16.96 25.75 9.65 61.90 500 3,758 64,980 8,596 1,710 481 128,651 2,065 4,387 1,500 2,532 2,000 500 0.00 9.38 10.33 100.00 0.00 125.20 63.40 78.40 157.90 0.00 9.38 10.33 101.80 0.00 125.20 63.50 78.40 158.00 0.00 9.05 10.25 98.60 0.00 124.60 62.50 78.40 154.20 74.50 9.33 10.28 99.40 32.35 125.00 63.00 78.40 155.00 0.00 9.20 10.30 100.50 0.00 125.05 63.40 78.40 155.78 74.50 9.35 10.30 100.00 32.35 125.20 63.00 78.50 158.00 0.00 -0.02 -0.02 -0.60 0.00 -0.20 0.00 -0.10 -3.00 0.00 % -0.21 % -0.19 % -0.60 % 0.00 % -0.16 % 0.00 % -0.13 % -1.90 % 80.90 9.33 10.30 100.50 35.55 125.00 63.00 78.40 156.50 1,547 5,000 7,400 2,500 46 577 4,681 283 5,155 73.00 9.10 10.28 99.40 30.00 124.70 62.50 78.30 155.00 43.65 72.50 102.00 57.30 206.50 13.01 25.50 14.62 43.65 72.50 102.60 57.50 206.80 13.24 25.55 14.76 42.60 71.00 101.00 56.70 206.50 13.01 25.40 14.60 42.60 71.00 101.50 57.30 206.60 13.24 25.50 14.60 42.95 72.35 101.63 56.86 206.63 13.12 25.48 14.64 43.75 72.20 102.30 57.00 205.20 13.25 25.65 14.61 -1.15 -1.20 -0.80 0.30 1.40 -0.01 -0.15 -0.01 -2.63 % -1.66 % -0.78 % 0.53 % 0.68 % -0.08 % -0.58 % -0.07 % 43.00 71.00 102.00 57.30 207.40 13.24 25.50 14.65 1,250 711 415 5,593 500 3,319 3,660 2,900 42.60 70.70 101.50 57.00 206.60 13.12 25.35 14.61 940 202 5,861 148 2,994 1,067 990 5,000 69.90 16.39 0.00 20.00 59.00 70.40 16.55 0.00 20.00 62.30 69.30 16.39 0.00 20.00 58.70 70.40 16.55 39.10 20.00 60.70 69.89 16.39 0.00 20.00 62.12 69.90 16.39 39.10 20.55 61.70 0.50 0.16 0.00 -0.55 -1.00 0.72 % 0.98 % 0.00 % -2.68 % -1.62 % 70.40 16.55 41.00 20.30 62.00 1,383 900 255 323 200 69.50 16.25 37.05 20.00 60.70 500 2,500 3,000 1,000 400 19.11 34.00 15.57 12.71 19.12 34.00 15.83 12.88 19.07 33.80 15.50 12.50 19.12 34.00 15.53 12.80 19.10 33.97 15.60 12.83 19.11 33.95 15.60 12.78 0.01 0.05 -0.07 0.02 0.05 % 0.15 % -0.45 % 0.16 % 19.12 34.00 15.60 12.80 6,014 11,509 100 619 19.10 33.85 15.53 12.71 2,265 497 659 4,348 102.90 9.39 102.90 9.39 100.40 9.22 100.60 9.22 100.98 9.31 103.00 9.31 -2.40 -0.09 -2.33 % -0.97 % 100.80 9.28 350 5,000 100.60 9.22 4,000 33,066 67.40 52.00 19.52 67.90 52.00 19.68 67.40 51.50 19.50 67.50 51.80 19.63 67.58 51.89 19.57 68.00 51.80 19.70 -0.50 0.00 -0.07 -0.74 % 0.00 % -0.36 % 67.80 51.80 19.63 800 1,300 1,585 67.50 51.50 19.60 3,579 1,800 447 2,916 139.00 98.50 29.95 31.80 34.00 61.00 41.85 14.82 8.47 16.97 25.95 9.53 60.50 Pr. ﻛﻣﯾﺔ Vol. ﺳﻌر 138.00 98.20 29.70 31.50 33.40 60.80 41.95 15.00 8.50 16.77 25.30 9.45 61.40 10,501 1,436 7,634 3,728 1,500 5,900 1,780 260 13,962 895 2,700 900 5,000 895 5,992 3,870 1,530 360 800 31 206 300 Pr. ﻛﻣﯾﺔ Vol.
- Daily Trade Report ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ (cont.) ()ﺗﺎﺑﻊ Page No. : 2 / 3 Wednesday 03-05-2017 اﻷرﺑﻌﺎء Website : www.qatarexchange.qa : اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ QE Indices ﻣؤﺷرات اﻟﺑورﺻﺔ % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Current Index Value -0.37% -62.80 16,694.61 -0.32% -12.97 4,009.64 -0.37% -10.40 2,829.03 -0.33% -9.69 2,927.02 -0.38% -23.23 6,081.45 -0.34% -10.64 3,078.74 0.48% 20.33 4,271.81 -0.26% -6.07 2,371.27 -2.11% -26.36 1,225.30 -0.43% -9.29 2,136.98 اﻟﻣؤﺷر Index ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ QE Total Return Index ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ QE Al Rayan Islamic Index ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم QE All Share Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ All Share Banks&Financial Services Index ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ All Share Consumer Goods&Services Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ All Share Industrials Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن All Share Insurance Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات All Share Real Estate Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت All Share Telecoms Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل All Share Transportation Index (ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر No. of Unchanged Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ No. of Declined Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ No. of Advanced Companies ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ No. of Traded Companies 3 27 11 41 % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Index Value -37.44 9,955.40 -0.37 % 532,033,289,629.44 اﻟﻣؤﺷر اﻟﻌﺎم QE Index رﺳﻣﻠﺔ اﻟﺳوق Market Cap. (QR)
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report )ﺗﺎﺑﻊ( )(cont. Page No. : 3 / 3 اﻷرﺑﻌﺎء Wednesday 03-05-2017 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : ﺗداوﻻت إذوﻧﺎت اﻟﺧزﯾﻧﺔ ): (Treasury Bills Trades إذن اﻟﺧزﯾﻧﺔ Treasury Bill اﻟرﻣز TBill Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Price ﺳﻌر اﻻﻏﻼق Closing Price ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume إذن 9 /ﺷﮭور 2017/06/01 / إذن 9 /ﺷﮭور 2017/07/04 / إذن 9 /ﺷﮭور 01/08/2017 / إذن 6 /ﺷﮭور 01/06/2017 / إذن 9 /ﺷﮭور 05/09/2017 / إذن 6 /ﺷﮭور 2017/07/04 / إذن 9 /ﺷﮭور 2017/10/03 / إذن 6 /ﺷﮭور 2017/08/01 / إذن 9 /ﺷﮭور 2017/11/01 / إذن 3 /ﺷﮭور 2017/06/01 / إذن 6 /ﺷﮭور 2017/09/05 / إذن 9 /ﺷﮭور 2017/12/05 / إذن 3 /ﺷﮭور 2017/07/04 / إذن 6 /ﺷﮭور 2017/10/03 / إذن 9 /ﺷﮭور 2018/01/03 / TB73 TB76 TB79 TB81 TB82 TB84 TB85 TB87 TB88 TB89 TB90 TB91 TB92 TB93 TB94 9,872.94 9,852.56 9,853.67 9,911.45 9,847.96 9,911.45 9,847.96 9,905.20 9,845.68 9,956.30 9,898.99 9,841.97 9,958.20 9,902.16 9,844.88 9,872.94 9,852.56 9,853.67 9,911.45 9,847.96 9,911.45 9,847.96 9,905.20 9,845.68 9,956.30 9,898.99 9,841.97 9,958.20 9,902.16 9,844.88 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.00 0 0 اﺟﻣﺎﻟﻰ Totals ﺗداوﻻت اﻟﺳﻧدات ): (Bonds Trades اﻟﺳﻧد Bond Name اﻟرﻣز Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. ﺳﻌر اﻻﻏﻼق Closing Pr. ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﻘﺎدم Next Coupon Date ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﺳﺎﺑق Previous Coupon Date اﻟﻔﺎﺋدة Accured Interest ﺳﻧد 2018/03/10 / %3.00 / ﺳﻧد 2018/06/10 / %3.00 / ﺳﻧد 2018/09/10 / %3.00 / ﺳﻧد 2018/12/10 / %3.00 / ﺳﻧد 2017/06/15 / %2.25 / ﺳﻧد 2019/06/15 / %2.75 / ﺳﻧد 2021/06/15 / %3.50 / ﺳﻧد 2018/09/02 / %2.25/ ﺳﻧد 2020/09/02 / %2.75/ ﺳﻧد 2022/09/02 / %3.25/ ﺳﻧد 2025/09/02 / %3.75/ ﺳﻧد 2018/11/11 / %2.25/ ﺳﻧد 2020/11/11 / %2.75/ ﺳﻧد 2022/11/11 / %3.25/ ﺳﻧد 2025/11/11 / %3.75/ ﺳﻧد 2019/08/16 / %2.25 / ﺳﻧد 2021/08/16 / %2.75 / ﺳﻧد 2023/08/16 / %3.25 / ﺳﻧد 2026/08/16 / %3.75 / ﺳﻧد 2019/09/20 / %2.25 / ﺳﻧد 2021/09/20 / %2.75 / ﺳﻧد 2023/09/20 / %3.25 / ﺳﻧد 2026/09/20 / %3.75 / ﺳﻧد 18/10/2019 / %2.25 / ﺳﻧد 18/10/2021 / %2.75 / ﺳﻧد 18/10/2023 / %3.25 / ﺳﻧد 18/10/2026 / %3.75 / ﺳﻧد 2020/01/16 / %2.50/ ﺳﻧد 2022/01/16 / %3.10/ ﺳﻧد 2024/01/16 / %3.75/ ﺳﻧد 2027/01/16 / %4.25/ ﺳﻧد 2020/04/16 / %2.75/ ﺳﻧد 2022/04/16 / %3.35/ ﺳﻧد 2024/04/16 / %4/ ﺳﻧد 2027/04/16 / %4.50/ GA02 GA04 GA06 GA08 GA09 GA10 GA11 GA12 GA13 GA14 GA15 GA16 GA17 GA18 GA19 GA20 GA21 GA22 GA23 GA24 GA25 GA26 GA27 GA28 GA29 GA30 GA31 GA32 GA33 GA34 GA35 GA36 GA37 GA38 GA39 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% % % % % 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 0% 0% 0% 0% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 10-09-2017 10-06-2017 10-09-2017 10-06-2017 15-06-2017 15-06-2017 15-06-2017 02-09-2017 02-09-2017 02-09-2017 02-09-2017 11-05-2017 11-05-2017 11-05-2017 11-05-2017 16-08-2017 16-08-2017 16-08-2017 16-08-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 16-07-2017 16-07-2017 16-07-2017 16-07-2017 16-10-2017 16-10-2017 16-10-2017 16-10-2017 10-03-2017 10-12-2016 10-03-2017 10-12-2016 15-12-2016 15-12-2016 15-12-2016 02-03-2017 02-03-2017 02-03-2017 02-03-2017 11-11-2016 11-11-2016 11-11-2016 11-11-2016 16-02-2017 16-02-2017 16-02-2017 16-02-2017 20-03-2017 20-03-2017 20-03-2017 20-03-2017 18-04-2017 18-04-2017 18-04-2017 18-04-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-04-2017 16-04-2017 16-04-2017 16-04-2017 48.0978 122.8022 48.0978 122.8022 89.0110 108.7912 138.4615 40.9647 50.0679 59.1712 68.2745 110.6354 135.2210 159.8066 184.3923 50.3453 61.5331 72.7210 83.9088 29.9592 36.6168 43.2745 49.9321 12.2951 15.0273 17.7596 20.4918 77.3481 95.9116 116.0221 131.4917 16.5301 20.1366 24.0437 27.0492 0.00 0 0 اﺟﻣﺎﻟﻰ Totals
Create FREE account or Login to add your comment