Qatar Stock Exchange: Daily Trade Report - 27 July - بورصة قطر: تقرير التداول اليومي - 27 يوليو
Qatar Stock Exchange: Daily Trade Report - 27 July - بورصة قطر: تقرير التداول اليومي - 27 يوليو
Transcription
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report اﻟﺧﻣﯾس Thursday 27-07-2017 Page No. : 1 / 3 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : اﻟﻘطﺎع اﻟﺷرﻛﺔ Sec. Company اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ Banks&Financial Services QNB اﻟﻣﺻرف اﻟﺗﺟﺎري ﺑﻧك اﻟدوﺣﺔ اﻻھﻠﻲ اﻟدوﻟﻲ اﻟرﯾﺎن اﻟﺧﻠﯾﺟﻲ اﻷول )(QFC اﻻﺟﺎرة دﻻﻟﺔ ﻗطروﻋﻣﺎن اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ Consumer Goods&Services زاد اﻟطﺑﯾﺔ اﻟﺳﻼم اﻟرﻋﺎﯾﺔ اﻟﺳﯾﻧﻣﺎ ﻗطر ﻟﻠوﻗود ودام ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ اﻟﻣﯾرة اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺻﻧﺎﻋـﺔ Industrials اﻟﺗﺣوﯾﻠﯾﺔ اﻻﺳﻣﻧت ﺻﻧﺎﻋﺎت ﻗطر اﻟﻣﺳﺗﺛﻣرﯾن ﻛﮭرﺑﺎء وﻣﺎء أﻋﻣﺎل اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ ﻣﺳﯾﻌﯾد اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺗﺄﻣﯾـن Insurance ﻗطر اﻟدوﺣﺔ اﻟﻌﺎﻣﺔ اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ اﻻﺳﻼﻣﯾﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻌﻘﺎرات Real Estate اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ ﺑروة إزدان اﻟﻘﺎﺑﺿﺔ ﻣزاﯾﺎ ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻻﺗﺻﺎﻻت Telec. Ooredoo ﻓوداﻓون ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻧﻘل Transp. اﻟﻣﻼﺣﺔ ﻣﺧﺎزن ﻧﺎﻗﻼت اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت QNBK QIBK CBQK DHBK ABQK QIIK MARK KCBK QFBQ NLCS DBIS QOIS IHGS Total sector ZHCD QGMD SIIS MCGS QCFS QFLS WDAM MCCS MERS Total sector QIMD QNCD IQCD QIGD QEWS AHCS GISS MPHC Total sector QATI DOHI QGRI AKHI QISI Total sector UDCD BRES ERES MRDS Total sector ORDS VFQS Total sector QNNS GWCS QGTS Total sector Total Sec. ﻛﻣﯾﺔ اﻻﺳﮭم ﻗﯾﻣﺔ اﻻﺳﮭم ﻋدد اﻟﺻﻔﻘﺎت Traded Volume Traded )Value (QR No. of Trans. Open Price High Price Low Price 147 74 108 110 0 79 115 4 195 45 125 8 14 1,024 3 14 12 80 0 57 34 0 99 299 15 9 84 42 69 22 113 54 408 38 1 4 3 6 52 157 78 128 39 402 85 108 193 136 12 70 218 140.30 97.30 30.80 31.85 0.00 58.20 41.70 13.35 7.62 14.00 19.39 8.95 52.50 143.50 97.50 31.40 32.50 0.00 59.30 41.90 13.40 7.62 14.05 19.60 8.96 52.50 140.30 97.00 30.80 31.75 0.00 58.00 41.70 13.35 7.21 13.92 18.80 8.85 52.00 173,498 40,474 181,656 240,344 0 66,989 198,070 18,625 988,028 144,079 343,482 7,257 11,908 2,414,410 696 17,394 48,604 37,169 0 26,874 14,153 0 27,908 172,798 6,919 1,945 71,372 15,970 37,350 28,580 322,339 68,099 552,574 45,296 133 552 4,369 9,064 59,414 231,274 81,087 600,516 50,873 963,750 50,817 1,972,343 2,023,160 54,731 10,333 116,882 181,946 6,368,052 24,596,108.70 3,935,945.50 5,635,807.40 7,698,706.55 0.00 3,942,073.90 8,274,007.10 249,543.75 7,466,418.02 2,016,071.28 6,582,539.39 64,777.93 621,593.00 71,083,592.52 50,052.60 147,155.03 452,254.43 3,244,730.80 0.00 2,992,658.50 908,046.30 0.00 4,297,867.40 12,092,765.06 295,307.30 143,732.10 7,172,485.30 794,878.80 7,564,089.70 322,693.99 7,418,753.60 896,962.75 24,608,903.54 3,193,268.00 1,908.55 17,959.50 74,293.24 561,126.40 3,848,555.69 3,947,593.82 2,721,790.00 7,877,841.82 574,760.93 15,121,986.57 4,978,450.20 17,648,378.38 22,626,828.58 3,671,682.70 510,483.50 2,131,288.08 6,313,454.28 155,696,086.24 ﺳﻌر اﻻﻓﺗﺗﺎح اﻋﻠﻰ ﺳﻌر ادﻧﻰ ﺳﻌر اﻟﺳﻌر ﺳﻌر اﻷﻏﻼق Closing Pr. )اﻟﻣﺗوﺳط( )(LTP All day VWAP 141.77 140.80 97.25 97.40 31.02 31.40 32.03 32.50 0.00 30.60 58.85 59.20 41.77 41.75 13.40 13.40 7.56 7.60 13.99 13.92 19.16 19.10 8.93 8.91 52.20 52.00 ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. اﻟﺗﻐﯾر ﻋن اﻻﻏﻼق اﻟﺳﺎﺑق Price Change اﻓﺿل ﻋرض ﻋﻧد اﻻﻏﻼق Best Ask on Close اﻓﺿل طﻠب ﻋﻧد اﻻﻏﻼق Best Bid on Close % ﻗﯾﻣﺔ Val. -0.78 % -1.10 -0.10 % -0.10 1.95 % 0.60 1.72 % 0.55 0.00 % 0.00 0.34 % 0.20 -0.48 % -0.20 0.22 % 0.03 -2.31 % -0.18 -0.57 % -0.08 -0.52 % -0.10 -0.45 % -0.04 -1.33 % -0.70 ﺳﻌر 143.50 97.50 31.40 32.60 32.90 59.40 41.85 13.40 7.62 13.92 19.10 8.95 52.40 100 1,000 14,228 4,000 500 1,000 1,000 3,000 13,586 3,544 3,929 11,500 257 75.00 8.50 9.35 87.20 0.00 112.50 64.00 0.00 157.00 75.00 8.64 9.35 87.70 0.00 112.50 64.50 0.00 157.00 68.10 8.30 9.16 87.00 0.00 111.00 63.50 0.00 151.00 68.10 8.30 9.29 87.00 27.00 111.00 64.50 77.90 151.70 71.91 8.46 9.30 87.30 0.00 111.36 64.16 0.00 154.00 75.00 8.45 9.37 87.00 27.00 112.50 64.30 77.90 156.90 -6.90 -0.15 -0.08 0.00 0.00 -1.50 0.20 0.00 -5.20 -9.20 % -1.78 % -0.85 % 0.00 % 0.00 % -1.33 % 0.31 % 0.00 % -3.31 % 78.40 8.39 9.30 87.20 27.70 111.00 64.70 78.00 152.70 1,000 3,007 2,105 1,193 500 5,756 1,000 213 717 73.20 8.30 9.17 87.00 26.70 110.90 64.50 77.90 151.70 43.00 74.90 100.10 50.20 200.00 11.39 23.15 13.03 43.00 74.90 100.90 50.40 203.50 11.39 23.20 13.29 42.50 73.10 100.00 49.50 200.00 11.26 22.90 13.03 42.95 73.10 100.90 49.60 203.50 11.30 23.00 13.11 42.68 73.90 100.49 49.77 202.52 11.29 23.02 13.17 43.00 74.80 101.40 50.50 202.80 11.41 23.20 13.16 -0.05 -1.70 -0.50 -0.90 0.70 -0.11 -0.20 -0.05 -0.12 % -2.27 % -0.49 % -1.78 % 0.35 % -0.96 % -0.86 % -0.38 % 42.95 74.00 100.90 49.60 203.50 11.30 23.10 13.20 393 500 11,492 1,630 2,297 1,066 2,286 7,190 42.50 73.10 100.40 49.50 203.00 11.27 23.00 13.11 2,393 706 2,000 1,669 2,568 513 12,156 32,613 70.50 14.35 33.00 17.01 61.30 70.50 14.35 33.00 17.24 62.20 70.40 14.35 31.15 17.00 60.50 70.50 14.35 31.15 17.24 61.00 70.50 14.35 32.54 17.00 61.91 70.60 14.20 33.30 17.20 61.00 -0.10 0.15 -2.15 0.04 0.00 -0.14 % 1.06 % -6.46 % 0.23 % 0.00 % 70.50 14.97 33.00 17.24 61.30 1,485 934 700 3,195 331 70.20 13.53 31.15 16.84 61.00 2,000 810 223 2,000 36 17.20 33.50 13.00 11.20 17.20 33.70 13.20 11.34 17.01 33.50 13.00 11.20 17.08 33.65 13.10 11.33 17.07 33.57 13.12 11.30 17.20 33.50 13.09 11.28 -0.12 0.15 0.01 0.05 -0.70 % 0.45 % 0.08 % 0.44 % 17.08 33.65 13.15 11.33 1,310 7,608 15,265 12,669 17.05 33.55 13.07 11.32 4,077 3,368 678 105,684 97.50 9.00 98.20 9.05 97.50 8.89 98.00 8.90 97.97 8.95 98.00 9.00 0.00 -0.10 0.00 % -1.11 % 98.00 8.94 12,143 3,241 97.70 8.90 874 5,988 68.00 49.00 18.47 68.00 49.50 18.47 66.20 49.00 18.09 67.00 49.50 18.25 67.09 49.40 18.23 67.50 49.00 18.20 -0.50 0.50 0.05 -0.74 % 1.02 % 0.27 % 67.50 49.80 18.25 1,500 350 32,661 67.00 49.00 18.13 10,575 500 2,281 2,596 141.90 97.50 30.80 31.95 30.60 59.00 41.95 13.37 7.78 14.00 19.20 8.95 52.70 Pr. ﻛﻣﯾﺔ Vol. ﺳﻌر 140.80 97.40 31.10 32.50 31.00 59.20 41.75 13.35 7.60 13.91 18.83 8.91 51.70 3,683 177 5,000 25,529 3,000 2,500 36,284 3,375 122,901 3,000 582 1,095 212 500 7,625 4,400 2,040 490 2,010 120 266 1,019 Pr. ﻛﻣﯾﺔ Vol.
- Daily Trade Report ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ (cont.) ()ﺗﺎﺑﻊ Page No. : 2 / 3 Thursday 27-07-2017 اﻟﺧﻣﯾس Website : www.qatarexchange.qa : اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ QE Indices ﻣؤﺷرات اﻟﺑورﺻﺔ % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Current Index Value -0.22% -34.71 16,036.72 -0.58% -22.03 3,799.29 -0.34% -9.40 2,716.60 -0.23% -6.86 2,925.43 -1.40% -79.70 5,600.01 -0.59% -17.59 2,939.07 -0.82% -34.22 4,133.21 0.09% 1.82 2,088.42 -0.19% -2.21 1,191.83 0.02% 0.44 2,040.51 اﻟﻣؤﺷر Index ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ QE Total Return Index ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ QE Al Rayan Islamic Index ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم QE All Share Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ All Share Banks&Financial Services Index ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ All Share Consumer Goods&Services Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ All Share Industrials Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن All Share Insurance Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات All Share Real Estate Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت All Share Telecoms Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل All Share Transportation Index (ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر No. of Unchanged Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ No. of Declined Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ No. of Advanced Companies ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ No. of Traded Companies 3 25 13 41 % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Index Value -20.70 9,563.08 -0.22 % 517,283,623,747.81 اﻟﻣؤﺷر اﻟﻌﺎم QE Index رﺳﻣﻠﺔ اﻟﺳوق Market Cap. (QR)
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report )ﺗﺎﺑﻊ( )(cont. Page No. : 3 / 3 اﻟﺧﻣﯾس Thursday 27-07-2017 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : ﺗداوﻻت إذوﻧﺎت اﻟﺧزﯾﻧﺔ ): (Treasury Bills Trades إذن اﻟﺧزﯾﻧﺔ Treasury Bill اﻟرﻣز TBill Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Price ﺳﻌر اﻻﻏﻼق Closing Price ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume إذن 9 /ﺷﮭور 01/08/2017 / إذن 9 /ﺷﮭور 05/09/2017 / إذن 9 /ﺷﮭور 2017/10/03 / إذن 6 /ﺷﮭور 2017/08/01 / إذن 9 /ﺷﮭور 2017/11/01 / إذن 6 /ﺷﮭور 2017/09/05 / إذن 9 /ﺷﮭور 2017/12/05 / إذن 6 /ﺷﮭور 2017/10/03 / إذن 9 /ﺷﮭور 2018/01/03 / إذن 3 /ﺷﮭور 2017/08/01 / إذن 6 /ﺷﮭور 2017/11/01 / إذن 9 /ﺷﮭور 2018/02/01 / إذن 6 /ﺷﮭور 2017/12/05 / إذن 9 /ﺷﮭور 2018/03/06 / إذن 3 /ﺷﮭور 2017/10/03 / إذن 6 /ﺷﮭور 2018/01/03 / إذن 9 /ﺷﮭور 2018/04/03 / TB79 TB82 TB85 TB87 TB88 TB90 TB91 TB93 TB94 TB95 TB96 TB97 TB98 TB99 TC01 TC02 TC03 9,853.67 9,847.96 9,847.96 9,905.20 9,845.68 9,898.99 9,841.97 9,902.16 9,844.88 9,953.83 9,898.78 9,839.68 9,898.02 9,838.28 9,951.18 9,891.39 9,817.60 9,853.67 9,847.96 9,847.96 9,905.20 9,845.68 9,898.99 9,841.97 9,902.16 9,844.88 9,953.83 9,898.78 9,839.68 9,898.02 9,838.28 9,951.18 9,891.39 9,817.60 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.00 0 0 اﺟﻣﺎﻟﻰ Totals ﺗداوﻻت اﻟﺳﻧدات ): (Bonds Trades اﻟﺳﻧد Bond Name اﻟرﻣز Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. ﺳﻌر اﻻﻏﻼق Closing Pr. ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﻘﺎدم Next Coupon Date ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﺳﺎﺑق Previous Coupon Date اﻟﻔﺎﺋدة Accured Interest ﺳﻧد 2018/03/10 / %3.00 / ﺳﻧد 2018/06/10 / %3.00 / ﺳﻧد 2018/09/10 / %3.00 / ﺳﻧد 2018/12/10 / %3.00 / ﺳﻧد 2019/06/15 / %2.75 / ﺳﻧد 2021/06/15 / %3.50 / ﺳﻧد 2018/09/02 / %2.25/ ﺳﻧد 2020/09/02 / %2.75/ ﺳﻧد 2022/09/02 / %3.25/ ﺳﻧد 2025/09/02 / %3.75/ ﺳﻧد 2018/11/11 / %2.25/ ﺳﻧد 2020/11/11 / %2.75/ ﺳﻧد 2022/11/11 / %3.25/ ﺳﻧد 2025/11/11 / %3.75/ ﺳﻧد 2019/08/16 / %2.25 / ﺳﻧد 2021/08/16 / %2.75 / ﺳﻧد 2023/08/16 / %3.25 / ﺳﻧد 2026/08/16 / %3.75 / ﺳﻧد 2019/09/20 / %2.25 / ﺳﻧد 2021/09/20 / %2.75 / ﺳﻧد 2023/09/20 / %3.25 / ﺳﻧد 2026/09/20 / %3.75 / ﺳﻧد 18/10/2019 / %2.25 / ﺳﻧد 18/10/2021 / %2.75 / ﺳﻧد 18/10/2023 / %3.25 / ﺳﻧد 18/10/2026 / %3.75 / ﺳﻧد 2020/01/16 / %2.50/ ﺳﻧد 2022/01/16 / %3.10/ ﺳﻧد 2024/01/16 / %3.75/ ﺳﻧد 2027/01/16 / %4.25/ ﺳﻧد 2020/04/16 / %2.75/ ﺳﻧد 2022/04/16 / %3.35/ ﺳﻧد 2024/04/16 / %4/ ﺳﻧد 2027/04/16 / %4.50/ GA02 GA04 GA06 GA08 GA10 GA11 GA12 GA13 GA14 GA15 GA16 GA17 GA18 GA19 GA20 GA21 GA22 GA23 GA24 GA25 GA26 GA27 GA28 GA29 GA30 GA31 GA32 GA33 GA34 GA35 GA36 GA37 GA38 GA39 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 10-09-2017 10-12-2017 10-09-2017 10-12-2017 15-12-2017 15-12-2017 02-09-2017 02-09-2017 02-09-2017 02-09-2017 11-11-2017 11-11-2017 11-11-2017 11-11-2017 16-08-2017 16-08-2017 16-08-2017 16-08-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 16-01-2018 16-01-2018 16-01-2018 16-01-2018 16-10-2017 16-10-2017 16-10-2017 16-10-2017 10-03-2017 10-06-2017 10-03-2017 10-06-2017 15-06-2017 15-06-2017 02-03-2017 02-03-2017 02-03-2017 02-03-2017 11-05-2017 11-05-2017 11-05-2017 11-05-2017 16-02-2017 16-02-2017 16-02-2017 16-02-2017 20-03-2017 20-03-2017 20-03-2017 20-03-2017 18-04-2017 18-04-2017 18-04-2017 18-04-2017 16-07-2017 16-07-2017 16-07-2017 16-07-2017 16-04-2017 16-04-2017 16-04-2017 16-04-2017 117.3913 42.6230 117.3913 42.6230 35.3142 44.9454 92.9348 113.5870 134.2391 154.8913 50.1359 61.2772 72.4185 83.5598 103.1768 126.1050 149.0331 171.9613 81.9293 100.1359 118.3424 136.5489 64.5492 78.8934 93.2377 107.5820 10.8696 13.4783 16.3043 18.4783 80.3962 97.9372 116.9399 131.5574 0.00 0 0 اﺟﻣﺎﻟﻰ Totals
Create FREE account or Login to add your comment