Qatar Stock Exchange: Daily Trade Report - 22 June - بورصة قطر: تقرير التداول اليومي - 22 يونيو
Qatar Stock Exchange: Daily Trade Report - 22 June - بورصة قطر: تقرير التداول اليومي - 22 يونيو
Transcription
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report اﻟﺧﻣﯾس Thursday 22-06-2017 Page No. : 1 / 3 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : اﻟﻘطﺎع اﻟﺷرﻛﺔ Sec. Company اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ Banks&Financial Services QNB اﻟﻣﺻرف اﻟﺗﺟﺎري ﺑﻧك اﻟدوﺣﺔ اﻻھﻠﻲ اﻟدوﻟﻲ اﻟرﯾﺎن اﻟﺧﻠﯾﺟﻲ اﻷول )(QFC اﻻﺟﺎرة دﻻﻟﺔ ﻗطروﻋﻣﺎن اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ Consumer Goods&Services زاد اﻟطﺑﯾﺔ اﻟﺳﻼم اﻟرﻋﺎﯾﺔ اﻟﺳﯾﻧﻣﺎ ﻗطر ﻟﻠوﻗود ودام ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ اﻟﻣﯾرة اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺻﻧﺎﻋـﺔ Industrials اﻟﺗﺣوﯾﻠﯾﺔ اﻻﺳﻣﻧت ﺻﻧﺎﻋﺎت ﻗطر اﻟﻣﺳﺗﺛﻣرﯾن ﻛﮭرﺑﺎء وﻣﺎء أﻋﻣﺎل اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ ﻣﺳﯾﻌﯾد اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺗﺄﻣﯾـن Insurance ﻗطر اﻟدوﺣﺔ اﻟﻌﺎﻣﺔ اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ اﻻﺳﻼﻣﯾﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻌﻘﺎرات Real Estate اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ ﺑروة إزدان اﻟﻘﺎﺑﺿﺔ ﻣزاﯾﺎ ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻻﺗﺻﺎﻻت Telec. Ooredoo ﻓوداﻓون ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻧﻘل Transp. اﻟﻣﻼﺣﺔ ﻣﺧﺎزن ﻧﺎﻗﻼت اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت QNBK QIBK CBQK DHBK ABQK QIIK MARK KCBK QFBQ NLCS DBIS QOIS IHGS Total sector ZHCD QGMD SIIS MCGS QCFS QFLS WDAM MCCS MERS Total sector QIMD QNCD IQCD QIGD QEWS AHCS GISS MPHC Total sector QATI DOHI QGRI AKHI QISI Total sector UDCD BRES ERES MRDS Total sector ORDS VFQS Total sector QNNS GWCS QGTS Total sector ﻛﻣﯾﺔ اﻻﺳﮭم ﻗﯾﻣﺔ اﻻﺳﮭم ﻋدد اﻟﺻﻔﻘﺎت Traded Volume Traded )Value (QR No. of Trans. Open Price High Price Low Price 399 72 86 37 0 118 302 22 209 72 187 30 72 1,606 2 24 30 58 0 121 45 14 148 442 32 20 196 66 101 13 111 150 689 13 1 0 25 41 80 262 241 156 129 788 256 238 494 101 38 127 266 124.90 92.50 29.20 30.00 0.00 54.30 38.60 12.31 7.50 14.38 19.75 8.40 50.60 127.70 92.80 30.50 30.50 0.00 55.60 39.75 13.50 7.74 14.59 20.00 8.80 52.50 124.80 92.00 29.20 29.65 0.00 54.30 38.55 12.31 7.50 14.06 19.00 8.00 50.60 470,450 60,966 210,465 210,359 0 121,177 536,196 65,694 1,287,802 134,061 1,110,828 632,895 38,478 4,879,371 340 28,167 51,180 108,008 0 69,642 37,594 3,764 181,473 480,168 31,360 9,103 264,972 21,013 63,982 20,620 401,968 351,358 1,164,376 21,459 30 0 59,801 263,932 345,222 751,369 579,181 1,006,647 302,781 2,639,978 171,611 2,275,184 2,446,795 113,423 38,841 409,177 561,441 12,517,351 Total Sec. 59,705,375.40 5,632,403.90 6,346,591.80 6,360,016.00 0.00 6,656,009.80 21,087,898.05 884,762.80 9,912,380.66 1,924,674.37 21,302,529.51 5,275,108.53 1,985,445.80 147,073,196.62 25,910.00 213,535.03 471,154.57 8,878,105.90 0.00 7,615,605.90 2,150,708.00 268,101.00 24,501,013.70 44,124,134.10 1,328,209.90 595,335.60 25,133,678.50 1,020,748.40 11,946,378.20 234,807.10 8,234,360.26 4,602,710.48 53,096,228.44 1,445,854.60 435.00 0.00 1,045,050.12 15,638,424.90 18,129,764.62 12,816,173.89 18,637,455.80 12,625,009.41 3,221,396.70 47,300,035.80 15,526,458.80 19,158,879.35 34,685,338.15 7,816,710.40 1,846,171.60 6,966,874.45 16,629,756.45 361,038,454.18 ﺳﻌر اﻻﻓﺗﺗﺎح اﻋﻠﻰ ﺳﻌر ادﻧﻰ ﺳﻌر اﻟﺳﻌر ﺳﻌر اﻷﻏﻼق Closing Pr. )اﻟﻣﺗوﺳط( )(LTP All day VWAP 126.91 127.00 92.39 92.50 30.16 30.35 30.23 30.50 0.00 33.00 54.93 55.60 39.33 39.50 13.47 13.50 7.70 7.72 14.36 14.14 19.18 19.10 8.33 8.50 51.60 51.60 ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. اﻟﺗﻐﯾر ﻋن اﻻﻏﻼق اﻟﺳﺎﺑق Price Change % 3.00 2.55 3.94 3.39 0.00 2.77 3.00 9.67 2.93 0.28 1.87 1.43 2.99 ﺳﻌر 127.00 92.50 30.35 30.50 34.50 55.60 39.55 31,172 7,454 14,000 3,000 300 1,546 520 7.74 14.39 19.20 8.68 51.60 6,191 5,540 3,344 5,000 1,898 74.50 7.32 9.04 82.80 0.00 106.00 56.10 69.40 132.00 77.40 7.80 9.27 82.90 0.00 110.50 58.00 72.50 136.50 74.50 7.32 9.04 81.00 0.00 106.00 56.10 69.40 132.00 77.40 7.61 9.25 82.00 26.65 109.00 57.50 72.50 136.10 76.21 7.58 9.21 82.20 0.00 109.35 57.21 71.23 135.01 74.50 7.40 9.04 81.00 26.65 105.50 55.30 69.30 131.00 2.90 0.21 0.21 1.00 0.00 3.50 2.20 3.20 5.10 % % % % % % % % % 3.89 2.84 2.32 1.23 0.00 3.32 3.98 4.62 3.89 77.50 7.74 9.25 82.00 26.65 110.40 57.50 72.50 136.80 170 5,000 2,211 5,000 1,900 500 236 17 1,000 74.50 7.61 9.17 81.30 24.36 109.10 57.10 69.50 136.10 41.00 64.10 93.50 47.30 185.00 11.00 20.60 12.71 43.30 65.90 96.00 49.40 189.90 11.45 20.80 13.49 41.00 64.10 93.00 47.00 185.00 11.00 20.10 12.71 43.05 65.90 95.50 48.70 189.90 11.31 20.66 13.37 42.35 65.40 94.85 48.58 186.71 11.39 20.49 13.10 40.50 64.00 92.00 47.30 184.50 11.10 20.49 12.80 2.55 1.90 3.50 1.40 5.40 0.21 0.17 0.57 % % % % % % % % 6.30 2.97 3.80 2.96 2.93 1.89 0.83 4.45 43.05 65.90 95.50 48.70 189.90 11.44 20.66 13.37 1,526 584 1,000 19,600 5,941 560 11,240 51,098 42.00 65.80 95.00 48.30 186.00 11.33 20.50 13.20 500 2,500 81 1,186 2,225 5,000 5,000 2,500 67.20 14.50 0.00 17.50 57.40 67.50 14.50 0.00 18.00 61.80 67.20 14.50 0.00 17.21 57.40 67.40 14.50 34.90 17.50 60.50 67.38 14.50 0.00 17.48 59.25 65.70 14.60 34.90 17.99 58.00 1.70 -0.10 0.00 -0.49 2.50 2.59 % -0.68 % 0.00 % -2.72 % 4.31 % 67.40 15.35 35.00 17.50 60.50 2,801 768 2,652 2,000 4,363 66.60 14.55 31.50 17.40 58.50 7,950 2,500 2,000 310 1,000 16.91 31.00 12.24 10.31 17.15 32.45 12.70 10.76 16.91 31.00 12.24 10.31 17.10 32.30 12.59 10.73 17.06 32.18 12.54 10.64 16.90 31.30 12.23 10.27 0.20 1.00 0.36 0.46 % % % % 1.18 3.19 2.94 4.48 17.10 32.30 12.59 10.73 16,453 2,790 29,456 34,240 17.09 32.15 12.42 10.63 3,238 3,850 18,175 3,544 89.00 8.20 91.90 8.80 89.00 8.05 91.90 8.56 90.47 8.42 89.00 8.14 2.90 0.42 3.26 % 5.16 % 91.90 8.56 13,333 121,227 90.70 8.45 238 10,000 68.00 47.00 16.93 70.00 48.00 17.21 68.00 47.00 16.90 69.30 48.00 17.04 68.92 47.53 17.03 68.40 46.50 16.80 0.90 1.50 0.24 1.32 % 3.23 % 1.43 % 69.30 48.00 17.19 12,781 5,631 2,720 68.80 47.55 17.04 6,414 230 53,199 4,365 ﻗﯾﻣﺔ Val. اﻓﺿل ﻋرض ﻋﻧد اﻻﻏﻼق Best Ask on Close اﻓﺿل طﻠب ﻋﻧد اﻻﻏﻼق Best Bid on Close 123.30 90.20 29.20 29.50 33.00 54.10 38.35 12.31 7.50 14.10 18.75 8.38 50.10 3.70 2.30 1.15 1.00 0.00 1.50 1.15 1.19 0.22 0.04 0.35 0.12 1.50 % % % % % % % % % % % % % Pr. ﻛﻣﯾﺔ Vol. ﺳﻌر 126.60 92.40 30.00 30.30 31.65 55.00 39.50 13.50 7.72 14.14 19.10 8.50 51.50 5,000 1,000 49,545 800 1,500 2,500 19,494 14,400 119,067 24,043 91,390 900 234 610 2,454 1,200 500 450 1,000 200 383 2,175 Pr. ﻛﻣﯾﺔ Vol.
- Daily Trade Report ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ (cont.) ()ﺗﺎﺑﻊ Page No. : 2 / 3 Thursday 22-06-2017 اﻟﺧﻣﯾس Website : www.qatarexchange.qa : اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ QE Indices ﻣؤﺷرات اﻟﺑورﺻﺔ % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Current Index Value 2.88% 423.77 15,143.51 3.04% 107.09 3,626.12 2.98% 74.73 2,581.20 3.11% 82.51 2,736.52 3.32% 173.12 5,381.02 3.27% 88.76 2,802.51 2.12% 84.04 4,041.32 2.83% 55.54 2,014.99 3.57% 38.74 1,122.38 1.64% 32.16 1,988.50 اﻟﻣؤﺷر Index ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ QE Total Return Index ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ QE Al Rayan Islamic Index ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم QE All Share Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ All Share Banks&Financial Services Index ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ All Share Consumer Goods&Services Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ All Share Industrials Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن All Share Insurance Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات All Share Real Estate Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت All Share Telecoms Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل All Share Transportation Index (ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر No. of Unchanged Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ No. of Declined Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ No. of Advanced Companies ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ No. of Traded Companies 0 2 39 41 % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Index Value 252.71 9,030.44 2.88 % 489,077,356,446.38 اﻟﻣؤﺷر اﻟﻌﺎم QE Index رﺳﻣﻠﺔ اﻟﺳوق Market Cap. (QR)
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report )ﺗﺎﺑﻊ( )(cont. Page No. : 3 / 3 اﻟﺧﻣﯾس Thursday 22-06-2017 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : ﺗداوﻻت إذوﻧﺎت اﻟﺧزﯾﻧﺔ ): (Treasury Bills Trades إذن اﻟﺧزﯾﻧﺔ Treasury Bill اﻟرﻣز TBill Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Price ﺳﻌر اﻻﻏﻼق Closing Price ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume إذن 9 /ﺷﮭور 2017/07/04 / إذن 9 /ﺷﮭور 01/08/2017 / إذن 9 /ﺷﮭور 05/09/2017 / إذن 6 /ﺷﮭور 2017/07/04 / إذن 9 /ﺷﮭور 2017/10/03 / إذن 6 /ﺷﮭور 2017/08/01 / إذن 9 /ﺷﮭور 2017/11/01 / إذن 6 /ﺷﮭور 2017/09/05 / إذن 9 /ﺷﮭور 2017/12/05 / إذن 3 /ﺷﮭور 2017/07/04 / إذن 6 /ﺷﮭور 2017/10/03 / إذن 9 /ﺷﮭور 2018/01/03 / إذن 3 /ﺷﮭور 2017/08/01 / إذن 6 /ﺷﮭور 2017/11/01 / إذن 9 /ﺷﮭور 2018/02/01 / إذن 6 /ﺷﮭور 2017/12/05 / إذن 9 /ﺷﮭور 2018/03/06 / TB76 TB79 TB82 TB84 TB85 TB87 TB88 TB90 TB91 TB92 TB93 TB94 TB95 TB96 TB97 TB98 TB99 9,852.56 9,853.67 9,847.96 9,911.45 9,847.96 9,905.20 9,845.68 9,898.99 9,841.97 9,988.10 9,902.16 9,844.88 9,953.83 9,898.78 9,839.68 9,898.02 9,838.28 9,852.56 9,853.67 9,847.96 9,911.45 9,847.96 9,905.20 9,845.68 9,898.99 9,841.97 9,988.10 9,902.16 9,844.88 9,953.83 9,898.78 9,839.68 9,898.02 9,838.28 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.00 0 0 اﺟﻣﺎﻟﻰ Totals ﺗداوﻻت اﻟﺳﻧدات ): (Bonds Trades اﻟﺳﻧد Bond Name اﻟرﻣز Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. ﺳﻌر اﻻﻏﻼق Closing Pr. ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﻘﺎدم Next Coupon Date ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﺳﺎﺑق Previous Coupon Date اﻟﻔﺎﺋدة Accured Interest ﺳﻧد 2018/03/10 / %3.00 / ﺳﻧد 2018/06/10 / %3.00 / ﺳﻧد 2018/09/10 / %3.00 / ﺳﻧد 2018/12/10 / %3.00 / ﺳﻧد 2019/06/15 / %2.75 / ﺳﻧد 2021/06/15 / %3.50 / ﺳﻧد 2018/09/02 / %2.25/ ﺳﻧد 2020/09/02 / %2.75/ ﺳﻧد 2022/09/02 / %3.25/ ﺳﻧد 2025/09/02 / %3.75/ ﺳﻧد 2018/11/11 / %2.25/ ﺳﻧد 2020/11/11 / %2.75/ ﺳﻧد 2022/11/11 / %3.25/ ﺳﻧد 2025/11/11 / %3.75/ ﺳﻧد 2019/08/16 / %2.25 / ﺳﻧد 2021/08/16 / %2.75 / ﺳﻧد 2023/08/16 / %3.25 / ﺳﻧد 2026/08/16 / %3.75 / ﺳﻧد 2019/09/20 / %2.25 / ﺳﻧد 2021/09/20 / %2.75 / ﺳﻧد 2023/09/20 / %3.25 / ﺳﻧد 2026/09/20 / %3.75 / ﺳﻧد 18/10/2019 / %2.25 / ﺳﻧد 18/10/2021 / %2.75 / ﺳﻧد 18/10/2023 / %3.25 / ﺳﻧد 18/10/2026 / %3.75 / ﺳﻧد 2020/01/16 / %2.50/ ﺳﻧد 2022/01/16 / %3.10/ ﺳﻧد 2024/01/16 / %3.75/ ﺳﻧد 2027/01/16 / %4.25/ ﺳﻧد 2020/04/16 / %2.75/ ﺳﻧد 2022/04/16 / %3.35/ ﺳﻧد 2024/04/16 / %4/ ﺳﻧد 2027/04/16 / %4.50/ GA02 GA04 GA06 GA08 GA10 GA11 GA12 GA13 GA14 GA15 GA16 GA17 GA18 GA19 GA20 GA21 GA22 GA23 GA24 GA25 GA26 GA27 GA28 GA29 GA30 GA31 GA32 GA33 GA34 GA35 GA36 GA37 GA38 GA39 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 10-09-2017 10-12-2017 10-09-2017 10-12-2017 15-12-2017 15-12-2017 02-09-2017 02-09-2017 02-09-2017 02-09-2017 11-11-2017 11-11-2017 11-11-2017 11-11-2017 16-08-2017 16-08-2017 16-08-2017 16-08-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 16-07-2017 16-07-2017 16-07-2017 16-07-2017 16-10-2017 16-10-2017 16-10-2017 16-10-2017 10-03-2017 10-06-2017 10-03-2017 10-06-2017 15-06-2017 15-06-2017 02-03-2017 02-03-2017 02-03-2017 02-03-2017 11-05-2017 11-05-2017 11-05-2017 11-05-2017 16-02-2017 16-02-2017 16-02-2017 16-02-2017 20-03-2017 20-03-2017 20-03-2017 20-03-2017 18-04-2017 18-04-2017 18-04-2017 18-04-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-04-2017 16-04-2017 16-04-2017 16-04-2017 94.5652 19.6721 94.5652 19.6721 14.2760 18.1694 75.8152 92.6630 109.5109 126.3587 33.0163 40.3533 47.6902 55.0272 85.7735 104.8343 123.8950 142.9558 64.8098 79.2120 93.6141 108.0163 47.3361 57.8552 68.3743 78.8934 116.7127 144.7238 175.0691 198.4116 59.3579 72.3087 86.3388 97.1311 0.00 0 0 اﺟﻣﺎﻟﻰ Totals
Create FREE account or Login to add your comment