Qatar Stock Exchange: Daily Trade Report - 18 July - بورصة قطر: تقرير التداول اليومي - 18 يوليو
Qatar Stock Exchange: Daily Trade Report - 18 July - بورصة قطر: تقرير التداول اليومي - 18 يوليو
Transcription
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report اﻟﺛﻼﺛﺎء Tuesday 18-07-2017 Page No. : 1 / 3 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : اﻟﻘطﺎع اﻟﺷرﻛﺔ Sec. Company اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ Banks&Financial Services QNB اﻟﻣﺻرف اﻟﺗﺟﺎري ﺑﻧك اﻟدوﺣﺔ اﻻھﻠﻲ اﻟدوﻟﻲ اﻟرﯾﺎن اﻟﺧﻠﯾﺟﻲ اﻷول )(QFC اﻻﺟﺎرة دﻻﻟﺔ ﻗطروﻋﻣﺎن اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ Consumer Goods&Services زاد اﻟطﺑﯾﺔ اﻟﺳﻼم اﻟرﻋﺎﯾﺔ اﻟﺳﯾﻧﻣﺎ ﻗطر ﻟﻠوﻗود ودام ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ اﻟﻣﯾرة اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺻﻧﺎﻋـﺔ Industrials اﻟﺗﺣوﯾﻠﯾﺔ اﻻﺳﻣﻧت ﺻﻧﺎﻋﺎت ﻗطر اﻟﻣﺳﺗﺛﻣرﯾن ﻛﮭرﺑﺎء وﻣﺎء أﻋﻣﺎل اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ ﻣﺳﯾﻌﯾد اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺗﺄﻣﯾـن Insurance ﻗطر اﻟدوﺣﺔ اﻟﻌﺎﻣﺔ اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ اﻻﺳﻼﻣﯾﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻌﻘﺎرات Real Estate اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ ﺑروة إزدان اﻟﻘﺎﺑﺿﺔ ﻣزاﯾﺎ ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻻﺗﺻﺎﻻت Telec. Ooredoo ﻓوداﻓون ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻧﻘل Transp. اﻟﻣﻼﺣﺔ ﻣﺧﺎزن ﻧﺎﻗﻼت اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت QNBK QIBK CBQK DHBK ABQK QIIK MARK KCBK QFBQ NLCS DBIS QOIS IHGS Total sector ZHCD QGMD SIIS MCGS QCFS QFLS WDAM MCCS MERS Total sector QIMD QNCD IQCD QIGD QEWS AHCS GISS MPHC Total sector QATI DOHI QGRI AKHI QISI Total sector UDCD BRES ERES MRDS Total sector ORDS VFQS Total sector QNNS GWCS QGTS Total sector Total Sec. ﻛﻣﯾﺔ اﻻﺳﮭم ﻗﯾﻣﺔ اﻻﺳﮭم ﻋدد اﻟﺻﻔﻘﺎت Traded Volume Traded )Value (QR No. of Trans. Open Price High Price Low Price 21 48 97 96 1 40 177 5 36 66 11 8 4 610 0 11 24 7 1 47 23 12 117 242 15 13 49 119 99 18 63 51 427 3 0 0 14 1 18 99 41 51 158 349 38 173 211 8 133 48 189 137.70 95.50 30.20 30.00 32.50 55.90 41.65 13.71 7.80 13.92 19.00 8.42 50.60 137.70 95.80 30.25 30.15 32.50 56.50 41.95 14.00 7.83 14.00 19.15 8.90 51.20 135.40 94.00 30.15 29.95 32.50 55.90 41.50 13.70 7.78 13.85 18.95 8.42 50.60 14,407 17,059 373,637 554,466 350 55,146 176,031 15,704 117,948 128,661 16,837 3,388 1,123 1,474,757 0 27,527 140,316 3,662 99 44,248 26,817 1,594 123,330 367,593 18,821 12,415 27,695 93,012 53,688 61,236 565,224 78,443 910,534 1,813 0 0 11,044 31 12,888 226,616 30,298 125,070 525,267 907,251 14,678 1,863,624 1,878,302 4,500 169,391 79,175 253,066 5,804,391 1,973,430.00 1,616,414.30 11,283,573.25 16,617,264.10 11,375.00 3,096,048.90 7,327,655.30 215,337.45 919,452.84 1,789,064.22 319,705.51 29,410.86 57,059.60 45,255,791.33 0.00 214,857.25 1,303,231.94 296,530.80 2,687.85 4,816,275.80 1,576,828.00 125,381.20 16,841,289.10 25,177,081.94 800,518.90 913,062.40 2,740,513.60 4,570,232.15 10,504,703.50 676,271.76 12,464,679.36 1,046,271.54 33,716,253.21 128,700.50 0.00 0.00 196,882.56 1,928.20 327,511.26 3,967,833.30 1,020,484.95 1,588,336.92 5,855,418.73 12,432,073.90 1,363,783.20 16,045,209.98 17,408,993.18 328,500.00 8,465,353.10 1,455,257.21 10,249,110.31 144,566,815.13 ﺳﻌر اﻻﻓﺗﺗﺎح اﻋﻠﻰ ﺳﻌر ادﻧﻰ ﺳﻌر اﻟﺳﻌر ﺳﻌر اﻷﻏﻼق Closing Pr. )اﻟﻣﺗوﺳط( )(LTP All day VWAP 136.98 137.00 94.75 95.00 30.20 30.25 29.97 30.15 32.50 32.50 56.14 56.40 41.63 41.50 13.71 13.75 7.80 7.80 13.91 13.94 18.99 18.95 8.68 8.63 50.81 51.20 ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. اﻟﺗﻐﯾر ﻋن اﻻﻏﻼق اﻟﺳﺎﺑق Price Change اﻓﺿل ﻋرض ﻋﻧد اﻻﻏﻼق Best Ask on Close اﻓﺿل طﻠب ﻋﻧد اﻻﻏﻼق Best Bid on Close % ﻗﯾﻣﺔ Val. 0.00 % 0.00 0.00 % 0.00 0.17 % 0.05 0.50 % 0.15 0.00 % 0.00 0.89 % 0.50 -1.43 % -0.60 -1.79 % -0.25 -0.13 % -0.01 -0.43 % -0.06 -0.94 % -0.18 0.35 % 0.03 0.20 % 0.10 ﺳﻌر 137.00 95.00 30.25 30.15 33.90 56.40 41.50 13.98 7.82 13.94 19.00 8.78 51.90 3,287 4,143 29,022 1,165 600 3,488 98 2,031 15,649 10,982 50,000 4,068 997 0.00 7.95 9.27 81.00 27.15 110.00 58.60 78.50 136.90 0.00 7.95 9.30 81.00 27.15 110.00 59.70 78.80 137.50 0.00 7.75 9.20 80.90 27.15 108.50 58.60 78.50 135.00 76.70 7.75 9.30 80.90 27.15 110.00 59.00 78.80 137.40 0.00 7.81 9.29 80.98 27.15 108.85 58.80 78.66 136.55 76.70 7.90 9.28 81.00 29.00 110.00 58.60 78.40 135.00 0.00 -0.15 0.02 -0.10 -1.85 0.00 0.40 0.40 2.40 0.00 % -1.90 % 0.22 % -0.12 % -6.38 % 0.00 % 0.68 % 0.51 % 1.78 % 76.60 7.89 9.28 80.90 29.00 109.90 59.70 78.80 137.40 440 7,557 768 233 294 500 5,800 155 74 75.20 7.78 9.22 80.20 27.15 109.00 59.00 78.70 136.10 42.90 72.10 99.80 48.00 198.00 11.07 22.40 13.34 42.90 74.00 99.80 49.80 199.00 11.16 22.40 13.40 42.50 72.10 98.90 48.00 195.00 11.00 21.93 13.26 42.50 74.00 98.90 49.45 195.60 11.16 22.00 13.39 42.53 73.55 98.95 49.14 195.66 11.04 22.05 13.34 42.90 72.00 100.00 48.10 199.90 11.10 22.19 13.31 -0.40 2.00 -1.10 1.35 -4.30 0.06 -0.19 0.08 -0.93 % 2.78 % -1.10 % 2.81 % -2.15 % 0.54 % -0.86 % 0.60 % 42.90 74.00 99.60 49.45 196.00 11.16 22.00 13.39 872 562 500 2,204 485 4,044 17,166 9,460 42.50 73.00 98.90 49.00 195.60 11.03 21.94 13.32 100 4,000 1,050 1,000 1,379 628 550 3,367 69.50 0.00 0.00 17.60 62.20 71.00 0.00 0.00 17.95 62.20 69.50 0.00 0.00 17.33 62.20 71.00 14.10 32.70 17.33 62.20 70.99 0.00 0.00 17.83 62.20 71.40 14.10 32.70 17.00 63.00 -0.40 0.00 0.00 0.33 -0.80 -0.56 % 0.00 % 0.00 % 1.94 % -1.27 % 71.00 14.50 33.00 17.75 63.40 8,202 1,000 1,021 800 1,614 70.00 14.10 32.70 17.33 62.30 400 1,000 50 1,850 69 17.49 33.60 12.85 10.87 17.56 33.95 12.85 11.35 17.48 33.60 12.60 10.85 17.49 33.80 12.70 11.25 17.51 33.68 12.70 11.15 17.48 34.00 12.90 10.88 0.01 -0.20 -0.20 0.37 0.06 % -0.59 % -1.55 % 3.40 % 17.49 33.80 12.70 11.25 27,750 11,275 7,071 86,621 17.48 33.75 12.56 11.16 2,501 818 1,050 100 93.00 8.50 93.10 8.70 92.70 8.19 92.70 8.69 92.91 8.61 93.50 8.58 -0.80 0.11 -0.86 % 1.28 % 93.00 8.69 932 32,585 92.70 8.65 101 14,038 73.00 49.40 18.47 73.00 50.30 18.47 73.00 49.10 18.28 73.00 49.70 18.42 73.00 49.98 18.38 73.00 49.00 18.60 0.00 0.70 -0.18 0.00 % 1.43 % -0.97 % 73.00 49.70 18.42 4,398 2,898 100 72.00 49.30 18.30 770 500 9,012 2,046 137.00 95.00 30.20 30.00 32.50 55.90 42.10 14.00 7.81 14.00 19.13 8.60 51.10 Pr. ﻛﻣﯾﺔ Vol. ﺳﻌر 136.00 94.30 30.20 30.00 32.55 56.10 41.45 13.76 7.80 13.87 18.95 8.63 51.20 1,500 2,115 12,790 12,058 1,000 475 4,000 826 5,897 869 132,000 569 107 350 7,567 5,000 200 305 5,907 10,180 77 150 Pr. ﻛﻣﯾﺔ Vol.
- Daily Trade Report ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ (cont.) ()ﺗﺎﺑﻊ Page No. : 2 / 3 Tuesday 18-07-2017 اﻟﺛﻼﺛﺎء Website : www.qatarexchange.qa : اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ QE Indices ﻣؤﺷرات اﻟﺑورﺻﺔ % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Current Index Value -0.45% -71.02 15,752.73 0.09% 3.20 3,731.22 -0.43% -11.54 2,673.56 -0.29% -8.28 2,862.75 0.24% 13.00 5,486.81 -0.47% -13.66 2,885.91 -0.47% -19.65 4,180.45 -1.02% -21.27 2,055.60 -0.50% -5.68 1,133.38 -0.28% -5.85 2,115.77 اﻟﻣؤﺷر Index ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ QE Total Return Index ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ QE Al Rayan Islamic Index ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم QE All Share Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ All Share Banks&Financial Services Index ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ All Share Consumer Goods&Services Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ All Share Industrials Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن All Share Insurance Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات All Share Real Estate Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت All Share Telecoms Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل All Share Transportation Index (ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر No. of Unchanged Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ No. of Declined Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ No. of Advanced Companies ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ No. of Traded Companies 5 18 18 41 % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Index Value -42.35 9,393.73 -0.45 % 507,775,222,921.76 اﻟﻣؤﺷر اﻟﻌﺎم QE Index رﺳﻣﻠﺔ اﻟﺳوق Market Cap. (QR)
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report )ﺗﺎﺑﻊ( )(cont. Page No. : 3 / 3 اﻟﺛﻼﺛﺎء Tuesday 18-07-2017 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : ﺗداوﻻت إذوﻧﺎت اﻟﺧزﯾﻧﺔ ): (Treasury Bills Trades إذن اﻟﺧزﯾﻧﺔ Treasury Bill اﻟرﻣز TBill Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Price ﺳﻌر اﻻﻏﻼق Closing Price ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume إذن 9 /ﺷﮭور 01/08/2017 / إذن 9 /ﺷﮭور 05/09/2017 / إذن 9 /ﺷﮭور 2017/10/03 / إذن 6 /ﺷﮭور 2017/08/01 / إذن 9 /ﺷﮭور 2017/11/01 / إذن 6 /ﺷﮭور 2017/09/05 / إذن 9 /ﺷﮭور 2017/12/05 / إذن 6 /ﺷﮭور 2017/10/03 / إذن 9 /ﺷﮭور 2018/01/03 / إذن 3 /ﺷﮭور 2017/08/01 / إذن 6 /ﺷﮭور 2017/11/01 / إذن 9 /ﺷﮭور 2018/02/01 / إذن 6 /ﺷﮭور 2017/12/05 / إذن 9 /ﺷﮭور 2018/03/06 / إذن 3 /ﺷﮭور 2017/10/03 / إذن 6 /ﺷﮭور 2018/01/03 / إذن 9 /ﺷﮭور 2018/04/03 / TB79 TB82 TB85 TB87 TB88 TB90 TB91 TB93 TB94 TB95 TB96 TB97 TB98 TB99 TC01 TC02 TC03 9,853.67 9,847.96 9,847.96 9,905.20 9,845.68 9,898.99 9,841.97 9,902.16 9,844.88 9,953.83 9,898.78 9,839.68 9,898.02 9,838.28 9,951.18 9,891.39 9,817.60 9,853.67 9,847.96 9,847.96 9,905.20 9,845.68 9,898.99 9,841.97 9,902.16 9,844.88 9,953.83 9,898.78 9,839.68 9,898.02 9,838.28 9,951.18 9,891.39 9,817.60 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.00 0 0 اﺟﻣﺎﻟﻰ Totals ﺗداوﻻت اﻟﺳﻧدات ): (Bonds Trades اﻟﺳﻧد Bond Name اﻟرﻣز Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. ﺳﻌر اﻻﻏﻼق Closing Pr. ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﻘﺎدم Next Coupon Date ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﺳﺎﺑق Previous Coupon Date اﻟﻔﺎﺋدة Accured Interest ﺳﻧد 2018/03/10 / %3.00 / ﺳﻧد 2018/06/10 / %3.00 / ﺳﻧد 2018/09/10 / %3.00 / ﺳﻧد 2018/12/10 / %3.00 / ﺳﻧد 2019/06/15 / %2.75 / ﺳﻧد 2021/06/15 / %3.50 / ﺳﻧد 2018/09/02 / %2.25/ ﺳﻧد 2020/09/02 / %2.75/ ﺳﻧد 2022/09/02 / %3.25/ ﺳﻧد 2025/09/02 / %3.75/ ﺳﻧد 2018/11/11 / %2.25/ ﺳﻧد 2020/11/11 / %2.75/ ﺳﻧد 2022/11/11 / %3.25/ ﺳﻧد 2025/11/11 / %3.75/ ﺳﻧد 2019/08/16 / %2.25 / ﺳﻧد 2021/08/16 / %2.75 / ﺳﻧد 2023/08/16 / %3.25 / ﺳﻧد 2026/08/16 / %3.75 / ﺳﻧد 2019/09/20 / %2.25 / ﺳﻧد 2021/09/20 / %2.75 / ﺳﻧد 2023/09/20 / %3.25 / ﺳﻧد 2026/09/20 / %3.75 / ﺳﻧد 18/10/2019 / %2.25 / ﺳﻧد 18/10/2021 / %2.75 / ﺳﻧد 18/10/2023 / %3.25 / ﺳﻧد 18/10/2026 / %3.75 / ﺳﻧد 2020/01/16 / %2.50/ ﺳﻧد 2022/01/16 / %3.10/ ﺳﻧد 2024/01/16 / %3.75/ ﺳﻧد 2027/01/16 / %4.25/ ﺳﻧد 2020/04/16 / %2.75/ ﺳﻧد 2022/04/16 / %3.35/ ﺳﻧد 2024/04/16 / %4/ ﺳﻧد 2027/04/16 / %4.50/ GA02 GA04 GA06 GA08 GA10 GA11 GA12 GA13 GA14 GA15 GA16 GA17 GA18 GA19 GA20 GA21 GA22 GA23 GA24 GA25 GA26 GA27 GA28 GA29 GA30 GA31 GA32 GA33 GA34 GA35 GA36 GA37 GA38 GA39 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 10-09-2017 10-12-2017 10-09-2017 10-12-2017 15-12-2017 15-12-2017 02-09-2017 02-09-2017 02-09-2017 02-09-2017 11-11-2017 11-11-2017 11-11-2017 11-11-2017 16-08-2017 16-08-2017 16-08-2017 16-08-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 16-01-2018 16-01-2018 16-01-2018 16-01-2018 16-10-2017 16-10-2017 16-10-2017 16-10-2017 10-03-2017 10-06-2017 10-03-2017 10-06-2017 15-06-2017 15-06-2017 02-03-2017 02-03-2017 02-03-2017 02-03-2017 11-05-2017 11-05-2017 11-05-2017 11-05-2017 16-02-2017 16-02-2017 16-02-2017 16-02-2017 20-03-2017 20-03-2017 20-03-2017 20-03-2017 18-04-2017 18-04-2017 18-04-2017 18-04-2017 16-07-2017 16-07-2017 16-07-2017 16-07-2017 16-04-2017 16-04-2017 16-04-2017 16-04-2017 110.0543 35.2459 110.0543 35.2459 28.5519 36.3388 87.4321 106.8614 126.2908 145.7201 44.6332 54.5516 64.4701 74.3886 97.5829 119.2680 140.9530 162.6381 76.4266 93.4103 110.3940 127.3777 59.0164 72.1311 85.2459 98.3607 4.7554 5.8967 7.1332 8.0842 73.6339 89.6995 107.1038 120.4918 0.00 0 0 اﺟﻣﺎﻟﻰ Totals
Create FREE account or Login to add your comment