Qatar Stock Exchange: Daily Trade Report - 11 May
Qatar Stock Exchange: Daily Trade Report - 11 May
Transcription
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report اﻟﺧﻣﯾس Thursday 11-05-2017 Page No. : 1 / 3 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : اﻟﻘطﺎع اﻟﺷرﻛﺔ Sec. Company اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ Banks&Financial Services QNB اﻟﻣﺻرف اﻟﺗﺟﺎري ﺑﻧك اﻟدوﺣﺔ اﻻھﻠﻲ اﻟدوﻟﻲ اﻟرﯾﺎن اﻟﺧﻠﯾﺟﻲ اﻷول )(QFC اﻻﺟﺎرة دﻻﻟﺔ ﻗطروﻋﻣﺎن اﻟﻣﺟﻣوﻋﺔ اﻹﺳﻼﻣﯾﺔ اﻟﻘﺎﺑﺿﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ Consumer Goods&Services زاد اﻟطﺑﯾﺔ اﻟﺳﻼم اﻟرﻋﺎﯾﺔ اﻟﺳﯾﻧﻣﺎ ﻗطر ﻟﻠوﻗود ودام ﻣﺟﻣﻊ اﻟﻣﻧﺎﻋﻲ اﻟﻣﯾرة اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺻﻧﺎﻋـﺔ Industrials اﻟﺗﺣوﯾﻠﯾﺔ اﻻﺳﻣﻧت ﺻﻧﺎﻋﺎت ﻗطر اﻟﻣﺳﺗﺛﻣرﯾن ﻛﮭرﺑﺎء وﻣﺎء أﻋﻣﺎل اﻟﺧﻠﯾﺞ اﻟدوﻟﯾﺔ ﻣﺳﯾﻌﯾد اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﺗﺄﻣﯾـن Insurance ﻗطر اﻟدوﺣﺔ اﻟﻌﺎﻣﺔ اﻟﺧﻠﯾﺞ اﻟﺗﻛﺎﻓﻠﻰ اﻻﺳﻼﻣﯾﺔ اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻌﻘﺎرات Real Estate اﻟﻣﺗﺣدة ﻟﻠﺗﻧﻣﯾﺔ ﺑروة إزدان اﻟﻘﺎﺑﺿﺔ ﻣزاﯾﺎ ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻻﺗﺻﺎﻻت Telec. Ooredoo ﻓوداﻓون ﻗطر اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﻟﻧﻘل Transp. اﻟﻣﻼﺣﺔ ﻣﺧﺎزن ﻧﺎﻗﻼت اﺟﻣﺎﻟﻲ اﻟﻘطﺎع اﺟﻣﺎﻟﻲ اﻟﻘطﺎﻋﺎت QNBK QIBK CBQK DHBK ABQK QIIK MARK KCBK QFBQ NLCS DBIS QOIS IHGS Total sector ZHCD QGMD SIIS MCGS QCFS QFLS WDAM MCCS MERS Total sector QIMD QNCD IQCD QIGD QEWS AHCS GISS MPHC Total sector QATI DOHI QGRI AKHI QISI Total sector UDCD BRES ERES MRDS Total sector ORDS VFQS Total sector QNNS GWCS QGTS Total sector ﻛﻣﯾﺔ اﻻﺳﮭم ﻗﯾﻣﺔ اﻻﺳﮭم ﻋدد اﻟﺻﻔﻘﺎت Traded Volume Traded )Value (QR No. of Trans. Open Price High Price Low Price 195 88 67 92 0 59 221 1 130 8 50 8 37 956 0 22 14 69 0 178 18 6 61 368 2 49 192 59 54 23 92 107 578 167 4 2 1 4 178 107 201 124 116 548 260 261 521 117 10 252 379 138.00 99.70 29.00 30.75 0.00 60.80 42.25 14.65 8.35 16.90 25.40 9.21 62.20 141.80 101.70 29.50 31.80 0.00 61.60 42.95 14.65 8.36 16.90 25.50 9.33 63.10 138.00 99.70 29.00 30.75 0.00 60.80 42.20 14.65 8.25 16.72 25.05 9.21 61.50 88,193 55,910 182,379 120,482 0 58,493 305,953 500 400,422 9,000 55,652 4,136 20,677 1,301,797 0 52,259 17,139 37,795 0 147,126 16,030 917 29,247 300,513 878 58,636 414,533 19,892 25,393 32,154 146,304 202,576 900,366 567,872 786 6,500 1,000 1,081 577,239 138,036 305,444 1,489,708 549,526 2,482,714 70,132 5,403,827 5,473,959 621,293 13,235 287,527 922,055 11,958,643 Total Sec. 12,400,901.10 5,615,643.70 5,369,312.10 3,782,270.00 0.00 3,579,891.10 13,057,528.70 7,325.00 3,329,062.26 150,636.00 1,407,341.25 38,547.87 1,290,596.30 50,029,055.38 0.00 475,172.21 177,709.34 3,638,324.80 0.00 17,749,090.00 978,143.80 70,703.00 4,472,252.20 27,561,395.35 38,017.40 4,120,093.20 43,110,230.40 1,146,882.10 5,270,511.00 420,587.50 3,512,589.31 2,909,544.02 60,528,454.93 40,315,253.00 12,794.34 254,925.00 19,490.00 64,938.90 40,667,401.24 2,652,318.41 10,126,356.30 23,443,505.24 6,742,729.06 42,964,909.01 7,466,946.30 49,501,391.96 56,968,338.26 42,421,234.00 675,254.90 5,498,958.69 48,595,447.59 327,315,001.76 ﺳﻌر اﻻﻓﺗﺗﺎح اﻋﻠﻰ ﺳﻌر ادﻧﻰ ﺳﻌر اﻟﺳﻌر ﺳﻌر اﻷﻏﻼق Closing Pr. )اﻟﻣﺗوﺳط( )(LTP All day VWAP 140.61 141.80 100.44 100.50 29.44 29.50 31.39 31.80 0.00 34.20 61.20 61.40 42.68 42.75 14.65 14.65 8.31 8.29 16.74 16.90 25.29 25.25 9.32 9.33 62.42 62.50 ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. اﻟﺗﻐﯾر ﻋن اﻻﻏﻼق اﻟﺳﺎﺑق Price Change اﻓﺿل ﻋرض ﻋﻧد اﻻﻏﻼق Best Ask on Close اﻓﺿل طﻠب ﻋﻧد اﻻﻏﻼق Best Bid on Close % ﻗﯾﻣﺔ Val. 1.72 % 2.40 1.01 % 1.00 0.68 % 0.20 2.58 % 0.80 0.00 % 0.00 0.49 % 0.30 1.18 % 0.50 0.34 % 0.05 -0.60 % -0.05 0.30 % 0.05 -0.20 % -0.05 1.19 % 0.11 0.81 % 0.50 ﺳﻌر 141.80 101.20 29.60 31.80 34.95 61.40 42.75 14.86 8.30 16.90 25.30 9.33 62.50 2,884 2,677 11,366 6,403 128 984 2,073 500 21,420 2,855 1,000 328 301 0.00 8.96 10.33 96.10 0.00 119.50 62.50 77.00 153.00 0.00 9.14 10.39 97.30 0.00 122.50 62.50 77.20 153.90 0.00 8.96 10.29 96.00 0.00 118.70 60.10 77.00 152.10 79.20 9.00 10.35 96.80 32.35 121.80 61.90 77.20 153.90 0.00 9.09 10.37 96.26 0.00 120.64 61.02 77.10 152.91 79.20 9.00 10.32 97.90 32.35 118.30 62.00 77.00 153.00 0.00 0.00 0.03 -1.10 0.00 3.50 -0.10 0.20 0.90 0.00 % 0.00 % 0.29 % -1.12 % 0.00 % 2.96 % -0.16 % 0.26 % 0.59 % 81.00 9.09 10.35 96.80 230 9,874 528 2,282 76.10 9.00 10.30 96.70 121.80 61.90 77.20 153.90 671 3,236 199 7,617 121.60 61.00 77.10 153.10 100 5,749 754 500 43.30 70.40 103.50 57.00 208.00 12.85 24.07 14.21 43.30 70.50 104.90 58.40 213.00 13.15 24.07 14.50 43.30 70.00 103.00 56.80 207.00 12.82 23.93 14.17 43.30 70.30 104.80 58.10 207.00 13.06 23.93 14.50 43.30 70.27 104.00 57.66 207.56 13.08 24.01 14.36 43.50 70.40 103.10 57.40 208.00 13.04 23.98 14.25 -0.20 -0.10 1.70 0.70 -1.00 0.02 -0.05 0.25 -0.46 % -0.14 % 1.65 % 1.22 % -0.48 % 0.15 % -0.21 % 1.75 % 43.30 70.30 104.80 58.10 209.00 13.10 24.00 14.51 1,437 1,200 16,025 48 60 1,000 32 3,100 43.00 70.00 104.40 57.70 207.00 13.06 23.93 14.50 1,750 19,876 13,737 5 124 1,960 14,376 4,545 71.00 16.01 39.10 19.49 59.70 71.00 16.36 40.65 19.49 61.90 70.30 16.01 39.10 19.49 59.70 71.00 16.02 40.65 19.49 61.90 70.99 16.28 39.22 19.49 60.07 71.00 16.01 38.00 19.49 60.00 0.00 0.01 2.65 0.00 1.90 % % % % % 0.00 0.06 6.97 0.00 3.17 71.00 16.37 40.60 19.49 61.90 5,000 899 545 1,100 1,275 70.70 16.02 36.00 18.61 60.00 500 10,147 4,000 500 1,196 19.15 32.80 15.55 12.27 19.26 33.40 15.89 12.39 19.15 32.80 15.45 12.23 19.21 33.40 15.89 12.30 19.21 33.15 15.74 12.27 19.15 32.65 15.55 12.25 0.06 0.75 0.34 0.05 % % % % 0.31 2.30 2.19 0.41 19.21 33.45 15.89 12.30 4,862 2,000 31,454 2,296 19.20 33.40 15.70 12.26 2,782 15,000 5,000 2,444 106.20 9.10 108.00 9.24 105.90 9.07 106.90 9.19 106.47 9.16 106.00 9.10 0.90 0.09 0.85 % 0.99 % 106.90 9.19 324 53,940 105.90 9.18 29 8,775 68.00 51.00 19.12 68.80 51.10 19.25 68.00 51.00 19.05 68.50 51.00 19.14 68.28 51.02 19.13 67.50 50.80 19.11 1.00 0.20 0.03 1.48 % 0.39 % 0.16 % 68.50 51.00 19.14 989 4,678 2,144 68.00 50.70 19.07 2,000 999 7,421 3,528 139.40 99.50 29.30 31.00 34.20 61.10 42.25 14.60 8.34 16.85 25.30 9.22 62.00 Pr. ﻛﻣﯾﺔ Vol. ﺳﻌر 140.00 100.50 29.50 31.60 32.50 61.20 42.70 14.64 8.29 16.73 25.25 9.26 62.10 3,000 3,868 687 43,262 174 1,000 556 201 28,976 1,205 549 1,700 559 1,153 9,215 7,022 13,274 Pr. ﻛﻣﯾﺔ Vol.
- Daily Trade Report ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ (cont.) ()ﺗﺎﺑﻊ Page No. : 2 / 3 Thursday 11-05-2017 اﻟﺧﻣﯾس Website : www.qatarexchange.qa : اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ QE Indices ﻣؤﺷرات اﻟﺑورﺻﺔ % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Current Index Value 1.19% 199.85 16,955.29 0.94% 37.49 4,034.48 1.23% 34.74 2,864.87 1.28% 37.67 2,978.58 1.28% 75.54 5,983.06 0.81% 24.94 3,107.71 1.01% 42.99 4,319.00 1.96% 46.20 2,397.61 0.87% 11.13 1,288.59 0.65% 13.64 2,115.49 اﻟﻣؤﺷر Index ﻣؤﺷر اﻟﻌﺎﺋد اﻻﺟﻣﺎﻟﻰ QE Total Return Index ﻣؤﺷر ﺑورﺻﺔ ﻗطر اﻟرﯾﺎن اﻻﺳﻼﻣﻰ QE Al Rayan Islamic Index ﻣؤﺷر ﺟﻣﯾﻊ اﻻﺳﮭم QE All Share Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺑﻧوك واﻟﺧدﻣﺎت اﻟﻣﺎﻟﯾﺔ All Share Banks&Financial Services Index ﻣؤﺷرﺟﻣﯾﻊ اﺳﮭم اﻟﺧدﻣﺎت واﻟﺳﻠﻊ اﻻﺳﺗﮭﻼﻛﯾﺔ All Share Consumer Goods&Services Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺻﻧﺎﻋﺔ All Share Industrials Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﺗﺎﻣﯾن All Share Insurance Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻌﻘﺎرات All Share Real Estate Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻻﺗﺻﺎﻻت All Share Telecoms Index ﻣؤﺷر ﺟﻣﯾﻊ اﺳﮭم اﻟﻧﻘل All Share Transportation Index (ﻋدد اﻟﺷرﻛﺎت )ﺑدون ﺗﻐﯾر No. of Unchanged Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣﻧﺧﻔﺿﺔ No. of Declined Companies (ﻋدد اﻟﺷرﻛﺎت )اﻟﻣرﺗﻔﻌﺔ No. of Advanced Companies ﻋدد اﻟﺷرﻛﺎت اﻟﻣﺗداوﻟﺔ No. of Traded Companies 3 8 30 41 % ﻧﺳﺑﺔ اﻟﺗﻐﯾر Change Prct. ﻗﯾﻣﺔ اﻟﺗﻐﯾر Change Value ﻗﯾﻣﺔ اﻟﻣؤﺷر Index Value 119.17 10,110.84 1.19 % 540,526,315,619.89 اﻟﻣؤﺷر اﻟﻌﺎم QE Index رﺳﻣﻠﺔ اﻟﺳوق Market Cap. (QR)
- ﻧﺷرة اﻟﺗداول اﻟﯾوﻣﯾﺔ Daily Trade Report )ﺗﺎﺑﻊ( )(cont. Page No. : 3 / 3 اﻟﺧﻣﯾس Thursday 11-05-2017 اﻟﻣوﻗﻊ اﻻﻟﻛﺗروﻧﻲ Website : www.qatarexchange.qa : ﺗداوﻻت إذوﻧﺎت اﻟﺧزﯾﻧﺔ ): (Treasury Bills Trades إذن اﻟﺧزﯾﻧﺔ Treasury Bill اﻟرﻣز TBill Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Price ﺳﻌر اﻻﻏﻼق Closing Price ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume إذن 9 /ﺷﮭور 2017/06/01 / إذن 9 /ﺷﮭور 2017/07/04 / إذن 9 /ﺷﮭور 01/08/2017 / إذن 6 /ﺷﮭور 01/06/2017 / إذن 9 /ﺷﮭور 05/09/2017 / إذن 6 /ﺷﮭور 2017/07/04 / إذن 9 /ﺷﮭور 2017/10/03 / إذن 6 /ﺷﮭور 2017/08/01 / إذن 9 /ﺷﮭور 2017/11/01 / إذن 3 /ﺷﮭور 2017/06/01 / إذن 6 /ﺷﮭور 2017/09/05 / إذن 9 /ﺷﮭور 2017/12/05 / إذن 3 /ﺷﮭور 2017/07/04 / إذن 6 /ﺷﮭور 2017/10/03 / إذن 9 /ﺷﮭور 2018/01/03 / إذن 3 /ﺷﮭور 2017/08/01 / إذن 6 /ﺷﮭور 2017/11/01 / إذن 9 /ﺷﮭور 2018/02/01 / TB73 TB76 TB79 TB81 TB82 TB84 TB85 TB87 TB88 TB89 TB90 TB91 TB92 TB93 TB94 TB95 TB96 TB97 9,872.94 9,852.56 9,853.67 9,911.45 9,847.96 9,911.45 9,847.96 9,905.20 9,845.68 9,956.30 9,898.99 9,841.97 9,958.20 9,902.16 9,844.88 9,953.83 9,898.78 9,839.68 9,872.94 9,852.56 9,853.67 9,911.45 9,847.96 9,911.45 9,847.96 9,905.20 9,845.68 9,956.30 9,898.99 9,841.97 9,958.20 9,902.16 9,844.88 9,953.83 9,898.78 9,839.68 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0.00 0 0 اﺟﻣﺎﻟﻰ Totals ﺗداوﻻت اﻟﺳﻧدات ): (Bonds Trades اﻟﺳﻧد Bond Name اﻟرﻣز Code ﺳﻌر اﻻﻏﻼق اﻟﺳﺎﺑق Previous Closing Pr. ﺳﻌر اﻻﻏﻼق Closing Pr. ﻗﯾﻣﺔ اﻟﺗداول )Traded Value (QR ﻋدد اﻟﺻﻔﻘﺎت No. of Trans. ﺣﺟم اﻟﺗداول Traded Volume ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﻘﺎدم Next Coupon Date ﺗﺎرﯾﺦ اﻟﻛوﺑون اﻟﺳﺎﺑق Previous Coupon Date اﻟﻔﺎﺋدة Accured Interest ﺳﻧد 2018/03/10 / %3.00 / ﺳﻧد 2018/06/10 / %3.00 / ﺳﻧد 2018/09/10 / %3.00 / ﺳﻧد 2018/12/10 / %3.00 / ﺳﻧد 2017/06/15 / %2.25 / ﺳﻧد 2019/06/15 / %2.75 / ﺳﻧد 2021/06/15 / %3.50 / ﺳﻧد 2018/09/02 / %2.25/ ﺳﻧد 2020/09/02 / %2.75/ ﺳﻧد 2022/09/02 / %3.25/ ﺳﻧد 2025/09/02 / %3.75/ ﺳﻧد 2018/11/11 / %2.25/ ﺳﻧد 2020/11/11 / %2.75/ ﺳﻧد 2022/11/11 / %3.25/ ﺳﻧد 2025/11/11 / %3.75/ ﺳﻧد 2019/08/16 / %2.25 / ﺳﻧد 2021/08/16 / %2.75 / ﺳﻧد 2023/08/16 / %3.25 / ﺳﻧد 2026/08/16 / %3.75 / ﺳﻧد 2019/09/20 / %2.25 / ﺳﻧد 2021/09/20 / %2.75 / ﺳﻧد 2023/09/20 / %3.25 / ﺳﻧد 2026/09/20 / %3.75 / ﺳﻧد 18/10/2019 / %2.25 / ﺳﻧد 18/10/2021 / %2.75 / ﺳﻧد 18/10/2023 / %3.25 / ﺳﻧد 18/10/2026 / %3.75 / ﺳﻧد 2020/01/16 / %2.50/ ﺳﻧد 2022/01/16 / %3.10/ ﺳﻧد 2024/01/16 / %3.75/ ﺳﻧد 2027/01/16 / %4.25/ ﺳﻧد 2020/04/16 / %2.75/ ﺳﻧد 2022/04/16 / %3.35/ ﺳﻧد 2024/04/16 / %4/ ﺳﻧد 2027/04/16 / %4.50/ GA02 GA04 GA06 GA08 GA09 GA10 GA11 GA12 GA13 GA14 GA15 GA16 GA17 GA18 GA19 GA20 GA21 GA22 GA23 GA24 GA25 GA26 GA27 GA28 GA29 GA30 GA31 GA32 GA33 GA34 GA35 GA36 GA37 GA38 GA39 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100.72% 100.44% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 100% 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 10-09-2017 10-06-2017 10-09-2017 10-06-2017 15-06-2017 15-06-2017 15-06-2017 02-09-2017 02-09-2017 02-09-2017 02-09-2017 11-11-2017 11-11-2017 11-11-2017 11-11-2017 16-08-2017 16-08-2017 16-08-2017 16-08-2017 20-09-2017 20-09-2017 20-09-2017 20-09-2017 18-10-2017 18-10-2017 18-10-2017 18-10-2017 16-07-2017 16-07-2017 16-07-2017 16-07-2017 16-10-2017 16-10-2017 16-10-2017 16-10-2017 10-03-2017 10-12-2016 10-03-2017 10-12-2016 15-12-2016 15-12-2016 15-12-2016 02-03-2017 02-03-2017 02-03-2017 02-03-2017 11-05-2017 11-05-2017 11-05-2017 11-05-2017 16-02-2017 16-02-2017 16-02-2017 16-02-2017 20-03-2017 20-03-2017 20-03-2017 20-03-2017 18-04-2017 18-04-2017 18-04-2017 18-04-2017 16-01-2017 16-01-2017 16-01-2017 16-01-2017 16-04-2017 16-04-2017 16-04-2017 16-04-2017 54.6196 129.3956 54.6196 129.3956 93.9560 114.8352 146.1538 45.8560 56.0462 66.2364 76.4266 3.0571 3.7364 4.4158 5.0951 55.3177 67.6105 79.9033 92.1961 34.8505 42.5951 50.3397 58.0842 17.2131 21.0383 24.8634 28.6885 82.8729 102.7624 124.3094 140.8840 22.5410 27.4590 32.7869 36.8852 0.00 0 0 اﺟﻣﺎﻟﻰ Totals
Create FREE account or Login to add your comment