Palestine Stock Exchange Daily Performance - 20 August

Transcription

1. 20 /08/2017 Palestine Stock Exchange - Daily Performance Market Overview Continuous and off-floor trading Al Quds Index Today executed during (249) transactions. -0.02 % Market Summary A Total of 2,763,987 shares were traded with a value of (3,514,823.05) USD , DTD ∆ 565.22 Points Traded Symbols Trading Volume 2,763,774 Advanced 6 Trading Value $3,514,502 Declined 9 No. of Trades 249 Unchanged 6 The 'Al-Quds Index' closed at (565.22) Top Gainers points , a (-0.09) points (-0.02%) Top Decliners Most Active by Value decrease compared to the last trading Symbol Closing ∆ Symbol Closing ∆ Symbol Trading Value session. AQARIYA 0.74 4.23% GMC 0.62 6.06-% PIBC.D $2,000,980 PIBC.D 0.98 2.08% NIC.D 3.05 3.17-% APIC.D $618,620 Shares of (21) companies were traded, APIC.D 1.93 1.58% AIG.D 0.37 2.63-% BOP.D $207,968 share price increased in (6) companies VOIC 11.10 0.63% PEC.D 1.21 1.63-% PADICO.D $200,680 QUDS.D 1.85 0.54% AIB.D 1.80 1.10-% JPH.D $142,497 whereas decreased in (9) companies. Top five gainers : AQARIYA by (4.23%), PIBC by (2.08%), APIC by Al Quds Index Performance Trading value for the leading stocks (1.58%), VOIC by (0.63%), QUDS by PADICO.D$ 6% 540 (0.54%). 525 PALTEL$ 1% 510 Top five decliners : GMC by (-6.06%), 495 NIC by (-3.17%), AIG by (-2.63%), PEC BOP.D$ 6% 480 by (-1.63%), AIB by (-1.1%). Others $ 87% 465 1/1/2015 2/1/2015 3/1/2015 4/1/2015 5/1/2015 6/1/2015 7/1/2015 8/1/2015 9/1/2015 10/1/2015 11/1/2015 12/1/2015 1/1/2016 2/1/2016 3/1/2016 4/1/2016 5/1/2016 6/1/2016 7/1/2016 8/1/2016 9/1/2016 10/1/2016 11/1/2016 12/1/2016 1/1/2017 2/1/2017 3/1/2017 4/1/2017 5/1/2017 6/1/2017 7/1/2017 8/1/2017 450 Al Quds Index Companies Currency Closing Change 52 Week Low 52 Week High Trading Volume Market Cap ($) APIC.D USD 1.93 1.58% 1.62 1.95 328,500 $127,380,000 PADICO.D USD 1.60 0.00% 1.01 1.62 125,954 $400,000,000 BOP.D USD 2.46 0.40-% 2.40 2.85 84,539 $455,100,000 PEC.D USD 1.21 1.63-% 1.05 1.39 53,773 $72,600,000 WATANIYA.D USD 0.98 0.00% 0.81 1.06 15,607 $252,840,000 QUDS.D USD 1.85 0.54% 1.17 1.84 13,652 $112,942,500 AIB.D USD 1.80 1.10-% 1.33 1.98 9,071 $85,810,471 TNB.D USD 1.80 0.55-% 1.50 1.98 7,433 $135,000,000 PALTEL JD 4.72 0.43% 4.56 5.25 6,307 $876,262,195 ISBK.D USD 2.25 0.00% 1.45 2.34 2,558 $140,625,000 NIC.D USD 3.05 3.17-% 2.90 3.34 359 $36,600,000 PIIC JD 2.27 0.00% 2.02 2.36 0 60,031,725 JCC JD 0.89 0.00% 0.65 1.00 0 $12,552,889 BPC.D USD 5.20 0.00% 4.06 5.20 0 $96,214,690 PRICO JD 0.55 0.00% 0.46 0.65 0 $49,463,133 Symbol The table does not include off floor transactions Sahem Trading and Investments Co. a registered member at PEX, regulated by PCMA. Ramallah. Palestine- Tel: 02-2965710 P.O. Box 2187 www.sahem-inv.com