Palestine Exchange: Periodic Trading Report

Transcription

1. Palestine Exchange Periodic Trading Report From Company Name Symbol Currency Market Class Low Price High Price Close Price Previous Price 2018 /04/01 To Net Change (%) Trades 2018/04/05 Shares Count Value Market Capitalization Turn Over Ratio % PE / Ratio Price to Book value USD ABRAJ USD 2 -- -- 1.20 1.20 -- 0 0 0.00 13,200,000 0.00 5.85 1.02 Arab Hotels. AHC JOD 2 -- -- 0.63 0.63 -- 0 0 0.00 17,484,637 0.00 --- 0.72 Arab Islamic Bank. AIB USD 1 1.60 1.65 1.65 1.60 3.12 6 5,843 9,359.64 123,750,000 0.01 19.33 1.65 0.30 0.28 0.27 3.70 11 10,600 3,073.00 11,200,000 0.03 3.59 0.73 8.24 2.62 Al-Wataniah Towers Company Ahleia Insurance Group AIG USD 2 0.28 Arab for Paints Products.. APC JOD 2 -- -- 6.61 6.61 -- 0 0 0.00 13,984,483 0.00 Arab Palestinian Investment Company (APIC) Al-Aqariya Trading Investment Co Arab Investors Arab Real Estate Establishment Palestine Poultry . Beit Jala Pharmaceutical APIC USD 1 2.24 2.26 2.25 2.22 1.35 22 49,833 112,010.63 157,500,000 0.07 9.02 1.33 AQARIYA JOD 2 0.73 0.73 0.73 0.73 0.00 1 9,833 10,124.24 5,662,905 0.18 10.23 0.82 ARAB JOD 2 -- -- 0.89 0.89 -- 0 0 0.00 11,865,403 0.00 149.52 0.83 ARE JOD 2 -- -- 0.30 0.30 -- 0 0 0.00 401,505 0.00 19.84 0.57 AZIZA JOD 2 -- -- 2.65 2.65 -- 0 0 0.00 50,234,124 0.00 11.19 1.40 BJP JOD 2 2.40 2.40 2.40 2.40 0.00 4 2,144 7,257.55 23,695,342 0.31 10.21 1.49 2.60 2.57 2.67 (-3.75) 196 466,170 1,188,583.55 514,000,000 0.23 9.52 1.27 Bank of Palestine BOP USD 1 2.50 Birzeit Pharmaceuticals BPC USD 1 5.35 5.40 5.40 5.35 0.93 6 7,349 39,566.80 99,915,255 0.04 9.07 1.62 ELECTRODE JOD 2 -- -- 2.00 2.00 -- 0 0 0.00 2,115,656 0.00 22.58 0.50 GCOM USD 2 -- -- 0.07 0.07 -- 0 0 0.00 391,691 0.00 --- 0.13 GMC JOD 1 0.85 0.90 0.86 0.85 1.18 33 100,027 121,581.43 18,194,637 0.67 8.72 0.88 Global United Insurance GUI USD 2 2.32 2.37 2.32 2.22 4.50 15 13,631 31,783.68 18,560,000 0.17 6.40 1.44 Palestine Islamic Bank ISBK USD 1 2.22 2.26 2.24 2.20 1.82 14 13,405 30,024.64 154,560,000 0.02 10.64 1.62 Jerusalem Cigarette JCC JOD 2 0.80 0.85 0.85 0.85 0.00 3 2,100 2,376.59 11,988,715 0.02 21.63 0.38 3.35 3.35 3.31 1.21 7 6,148 20,359.03 60,300,000 0.03 9.78 1.50 -- 0.36 0.36 -- 0 0 0.00 3,600,000 0.00 232.56 0.47 Al Shark Electrode Company GLOBALCOM Telecommunications Golden Wheat Mills Jerusalem Pharmaceutical JPH USD 1 3.30 Jerusalem Real Estate Investment JREI USD 2 -- LADAEN JOD 2 -- -- 2.65 2.65 -- 0 0 0.00 2,616,361 0.00 --- 2.34 MIC USD 2 1.71 1.71 1.71 1.71 0.00 1 165 282.15 8,892,000 0.00 2.72 1.48 NAPCO JOD 2 0.81 0.84 0.81 0.81 0.00 6 23,320 26,650.49 7,882,932 0.34 12.10 0.54 The National Carton Industry NCI USD 2 0.88 0.92 0.92 0.84 9.52 6 4,106 3,620.65 4,600,000 0.08 29.16 0.81 National Insurance NIC USD 2 3.28 3.38 3.28 4.55 (-27.91) 4 1,850 6,223.00 49,200,000 0.02 6.39 1.73 Nablus Surgical Center NSC JOD 2 -- -- 1.81 1.81 -- 0 0 0.00 8,112,610 0.00 15.60 1.13 1.42 1.40 1.42 (-1.41) 48 414,255 579,689.51 350,000,000 0.17 70.51 0.65 Palestine Plastic Industrail AL.Mashriq Insurance National Aluminum & Profile Company Palestine Development & Investment PalAqar for Real Estate Development & Management Palestine Telecommunications Palestine Electric Dar Al-Shifa Pharmaceuticals PADICO USD 1 1.38 PALAQAR JOD 2 0.47 0.47 0.47 0.46 2.17 1 100 66.29 1,666,637 0.00 13.04 0.75 PALTEL JOD 1 4.25 4.40 4.25 4.40 (-3.41) 104 357,061 2,148,298.92 789,007,273 0.27 7.93 1.01 PEC USD 1 1.26 1.37 1.27 1.29 (-1.55) 32 32,207 41,577.02 76,200,000 0.05 8.82 0.90 PHARMACARE USD 2 3.75 3.83 3.75 3.83 (-2.09) 2 10,700 40,181.00 31,734,836 0.61 13.52 1.43 Palestine Investment Bank PIBC USD 2 1.34 1.37 1.35 1.34 0.75 17 149,648 202,833.23 96,796,258 0.21 24.70 1.21 Palestine Insurance Company PICO USD 2 -- -- 3.01 3.01 -- 0 0 0.00 18,060,000 0.00 5.25 1.61 PID JOD 2 -- -- 1.38 1.38 -- 0 0 0.00 9,421,406 0.00 --- 2.13 2.66 2.66 2.75 (-3.27) 1 100 375.18 70,345,545 0.00 9.06 1.19 0.48 0.46 0.47 (-2.13) 10 33,979 22,142.76 41,369,166 0.05 --- 0.40 Palestine Investment & Development Palestine Industrial Investment PIIC JOD 1 2.66 Palestine Real Estate Investment PRICO JOD 1 0.46 Palestine Securities Exchange Al-Quds Bank The Ramallah Summer Resorts Company PSE USD 2 -- -- 4.95 4.95 -- 0 0 0.00 49,500,000 0.00 72.35 4.33 QUDS USD 1 2.30 2.34 2.33 2.34 (-0.43) 131 480,490 1,109,308.15 159,316,080 0.70 14.25 1.79 RSR JOD 2 -- -- 2.77 2.77 -- 0 0 0.00 15,627,642 0.00 23.04 0.89 SANAD USD 2 2.65 2.65 2.65 2.65 0.00 1 18 47.70 174,900,000 0.00 17.49 2.72 AL-Takaful Palestinian Insurance Company TIC USD 2 -- -- 2.00 2.00 -- 0 0 0.00 20,000,000 0.00 9.12 1.74 The National Bank TNB USD 1 1.75 1.88 1.86 1.82 2.20 17 18,485 33,431.44 139,500,000 0.02 15.16 1.51 -- 4.55 4.55 -- 0 0 0.00 45,500,000 0.00 8.37 0.91 -- 0.43 0.43 -- 0 0 0.00 13,760,000 0.00 20.23 0.35 Sanad Construction Resources Trust International Insurance Co. Union Construction and Investment TRUST USD 2 -- UCI USD 1 --
2. Company Name Vegetable Oil Industries The Palestinian for Distribution & Logistics SRVs Wataniya Palestine Mobile Telecommunications Index Close Currency Market Class Symbol Low Price High Price Close Price Previous Price Net Change (%) Trades Shares Count Value Market Capitalization Turn Over Ratio % PE / Ratio Price to Book value USD VOIC JOD 2 -- -- 14.60 14.60 -- 0 110 2,265.16 82,369,521 0.00 8.54 2.22 WASSEL USD 2 0.45 0.45 0.45 0.46 (-2.17) 1 414 186.30 5,850,000 0.00 151.94 0.57 WATANIYA USD 2 0.99 1.04 1.03 1.00 3.00 122 320,463 324,470.64 265,740,000 0.12 --- 3.90 822 2,534,554 6,117,750.36 3,850,572,619 Open Change Point (%) High Low Al_QUDS Index 558.78 565.57 -6.79 %-1.20 563.40 558.78 General 307.04 310.28 -3.24 %-1.04 310.28 305.41 Banking & Financial Services Index 164.34 165.73 -1.39 %-0.84 165.73 160.51 Industry Index 102.22 101.83 0.39 %0.38 102.50 101.62 Insurance Index 75.24 77.08 -1.84 %-2.39 77.82 75.24 Investment Index 29.94 30.16 -0.22 %-0.73 30.29 29.82 Service Index 41.47 42.21 -0.74 %-1.75 42.67 41.18