Palestine Daily Report - 21 August

Transcription

1. 21 /08/2017 Palestine Stock Exchange - Daily Performance Market Overview Continuous and off-floor trading Al Quds Index Today executed during (198) transactions. Trading Volume Traded Symbols 650,069 Advanced 4 Trading Value $1,308,919 Declined 8 No. of Trades 198 Unchanged 5 The 'Al-Quds Index' closed at (564.26) Top Gainers points , a (-0.96) points (-0.17%) Top Decliners Most Active by Value Symbol Closing ∆ Symbol Closing ∆ Symbol Trading Value APC 5.75 4.55% AIG.D 0.36 2.70-% PADICO.D $351,508 VOIC 11.50 3.60% AQARIYA 0.72 2.70-% APIC.D $263,860 GMC 0.63 1.61% PRICO 0.54 1.82-% PALTEL $232,496 WATANIYA.D 0.99 1.02% APIC.D 1.90 1.55-% JPH.D $150,732 ISBK.D 2.23 0.89-% BOP.D $145,990 decrease compared to the last trading session. Shares of (17) companies were traded, -0.17 % Market Summary A Total of 650,069 shares were traded with a value of (1,308,918.94) USD , DTD ∆ 564.26 Points share price increased in (4) companies whereas decreased in (8) companies. Top five gainers : APC by (4.55%), Al Quds Index Performance Trading value for the leading stocks VOIC by (3.6%), GMC by (1.61%), 540 WATANIYA by (1.02%). BOP.D$ 11% 525 510 Top five decliners : AIG by (-2.7%), 495 AQARIYA by (-2.7%), PRICO by (- Others $ 44% 480 1.82%), APIC by (-1.55%), ISBK by PADICO.D$ 27% 465 (-0.89%) . PALTEL$ 18% 1/1/2015 2/1/2015 3/1/2015 4/1/2015 5/1/2015 6/1/2015 7/1/2015 8/1/2015 9/1/2015 10/1/2015 11/1/2015 12/1/2015 1/1/2016 2/1/2016 3/1/2016 4/1/2016 5/1/2016 6/1/2016 7/1/2016 8/1/2016 9/1/2016 10/1/2016 11/1/2016 12/1/2016 1/1/2017 2/1/2017 3/1/2017 4/1/2017 5/1/2017 6/1/2017 7/1/2017 8/1/2017 450 Al Quds Index Companies Currency Closing Change 52 Week Low 52 Week High Trading Volume Market Cap ($) PADICO.D USD 1.59 0.63-% 1.01 1.62 220,381 $397,500,000 APIC.D USD 1.90 1.55-% 1.62 1.95 140,163 $125,400,000 BOP.D USD 2.46 0.00% 2.40 2.85 59,328 $455,100,000 PEC.D USD 1.21 0.00% 1.05 1.39 55,806 $72,600,000 JD 4.72 0.00% 4.56 5.25 35,070 $876,262,195 USD 0.99 1.02% 0.81 1.06 19,978 $255,420,000 JD 0.54 1.82-% 0.46 0.65 17,000 $48,563,804 QUDS.D USD 1.85 0.00% 1.17 1.85 11,720 $112,942,500 AIB.D USD 1.79 0.56-% 1.33 1.98 9,781 $85,333,746 TNB.D USD 1.80 0.00% 1.50 1.98 2,490 $135,000,000 ISBK.D $139,375,000 Symbol PALTEL WATANIYA.D PRICO USD 2.23 0.89-% 1.45 2.34 728 PIIC JD 2.27 0.00% 2.02 2.36 0 60,031,725 JCC JD 0.89 0.00% 0.65 1.00 0 $12,552,889 BPC.D USD 5.20 0.00% 4.06 5.20 0 $96,214,690 NIC.D USD 3.05 0.00% 2.90 3.34 0 $36,600,000 The table does not include off floor transactions Sahem Trading and Investments Co. a registered member at PEX, regulated by PCMA. Ramallah. Palestine- Tel: 02-2965710 P.O. Box 2187 www.sahem-inv.com