Palestine Daily Report - 19 December

Transcription

1. 19 /12/2017 Palestine Stock Exchange - Daily Performance Market Overview Continuous and off-floor trading Al Quds Index Today USD , executed during (297) Traded Symbols Trading Volume 10,945,860 Advanced Trading Value 11 $15,944,230 Declined No. of Trades 297 3 Unchanged 7 transactions Top Gainers The 'Al-Quds Index' closed at (569.94) ∆ Symbol Closing ∆ Symbol Trading Value PRICO 0.51 6.25% JCC 0.91 4.21-% PIBC.D $7,727,618 GMC 0.84 5.00% AHC 0.55 3.51-% QUDS.D $7,360,961 PIBC.D 1.20 3.45% PADICO.D 1.48 0.67-% GMC $162,496 QUDS.D 2.08 2.97% BOP.D $144,317 TNB.D 1.74 2.35% WATANIYA.D $143,257 session. Shares of (21) companies were traded, increased in Most Active by Value Closing increase compared to the last trading price Top Decliners Symbol points , a (3.38) points (0.60%) share 0.60 % Market Summary A Total of 10,946,635 shares were traded with a value of (15,945,237.30) DTD ∆ 569.94 Points (11) companies whereas decreased in (3) companies. Al Quds Index Performance Trading value for the leading stocks BOP.D$ PADICO.D$ PALTEL$ 1% 1% 0% 540 Top five gainers : PRICO by (6.25%), 525 GMC by (5%), PIBC by (3.45%), 510 QUDS by (2.97%), TNB by (2.35%). 495 Others $ 98% 480 465 AHC by (-3.51%), PADICO by (- 450 1/1/2015 2/1/2015 3/1/2015 4/1/2015 5/1/2015 6/1/2015 7/1/2015 8/1/2015 9/1/2015 10/1/2015 11/1/2015 12/1/2015 1/1/2016 2/1/2016 3/1/2016 4/1/2016 5/1/2016 6/1/2016 7/1/2016 8/1/2016 9/1/2016 10/1/2016 11/1/2016 12/1/2016 1/1/2017 2/1/2017 3/1/2017 4/1/2017 5/1/2017 6/1/2017 7/1/2017 8/1/2017 9/1/2017 10/1/2017 11/1/2017 12/1/2017 Top five decliners : JCC by (-4.21%), 0.67%). Al Quds Index Companies Symbol Currency Closing Change 52 Week Low 52 Week High Trading Volume Market Cap ($) QUDS.D USD 2.08 2.97% 1.19 2.03 3,539,298 126,984,000 JD 0.51 6.25% 0.46 0.65 136,400 45,865,814 WATANIYA.D USD 1.10 0.92% 0.82 1.37 128,804 283,800,000 PADICO.D USD 1.48 0.67-% 1.01 1.64 93,400 370,000,000 BOP.D USD 2.64 0.76% 2.40 2.85 55,000 488,400,000 PALTEL JD 4.50 0.00% 4.50 5.19 14,217 835,419,466 APIC.D USD 1.92 0.00% 1.62 1.98 11,052 126,720,000 ISBK.D USD 2.09 1.46% 1.70 2.34 10,433 130,625,000 PEC.D USD 1.30 0.00% 1.05 1.44 3,100 78,000,000 BPC.D USD 5.45 1.11% 4.62 5.40 2,000 100,840,396 TNB.D USD 1.74 2.35% 1.63 1.98 1,301 130,500,000 JD 0.91 4.21-% 0.67 1.00 267 12,834,977 PRICO JCC JD 2.75 0.00% 2.02 2.85 0 72,725,658 NIC.D USD 3.25 0.00% 2.90 3.35 0 39,000,000 AIB.D USD 1.75 0.00% 1.45 1.98 0 83,426,847 PIIC The table does not include off floor transactions Sahem Trading and Investments Co. a registered member at PEX, regulated by PCMA. Ramallah. Palestine- Tel: 02-2965710 P.O. Box 2187 www.sahem-inv.com