Iraqi Stock Exchange Daily Report - 8 June

Transcription

1. 08 /06/2021 Organized by Asala Khalid Visit our website: https://isx-karmal.com Contact us on this E-mail: info@isx-karmal.com Find us on facebook Al Karmal offer to customers this daily report to help them to know what has been today in the Iraqi Stock Exchange. And this report prepared by research department of Al-Karmal Stock Exchange firm of sources availbale and accessable to all
2. 105 Value of shares Summery of the day Traded Value Crusor 60 10 ,575,603,227 700 Traded Volume 12,684,239,703 589.18 600 Trades 589.18 code Closing Price Change(%) International Development Bank IRAGI FOR SEED PRODUCTION BIDB 0.81 0 AISP 11.89 2.06 230,685,289 Baghdad Soft Drinks IBSD 5 0 123,822,433 Asia-Cell Telecommunic TASC 9.05 0 91,405,000 Iraqi Middle East Investment bank BIME 0.19 0 19,158,080 557.88 409 Value (IQD) Thou Company Name 9,963,000,000 500 ISX Price Index 60 589.18 Change(%) 0.08% 300 Listed Companeis 103 200 Traded Companies 32 100 High Companies 4 Low Companies 400 Volume of shares 0 8 07/06/2021 Closing Price Change(%) International Development Bank BIDB 0.81 0 12,300,000,000 BIME 0.19 0 100,832,000 BIBI 0.26 0 62,000,000 BMNS 0.58 -1.69 29,680,000 IBSD 5 0 24,783,744 0 08/06/2021 DATE Traded Value Traded Volume 06/06/2021 700,693,935 375,814,571 07/06/2021 40,839,512,234 40,004,500,104 08/06/2021 10,575,603,227 12,684,239,703 Movment Companies Iraqi Middle East Investment bank Investment Bank of Iraq MANSOUR BANK Baghdad Soft Drinks Thou The five company (Gainers) Low Companies 25% code 0 06/06/2021 Volume Company Name Shares Company Name code Closing Price Change(%) COMMERCIAL BANK OF IRAQ BCOI 0.64 3.23 21,800,000 45,000,000,000 iraqi for carton manufacturies IICM 0.86 2.38 17,588,000 40,000,000,000 IRAGI FOR SEED PRODUCTION AISP 11.89 2.06 19,302,331 Al-Ameen Estate Investment SAEI 0.71 1.43 50,000 Thou High Companies 63% 12% Companies not changed 6.69 0 7 2.27 0 53 60 0 1 35,000,000,000 30,000,000,000 IQD Last five company (Losers) 25,000,000,000 Trading 61 20,000,000,000 Traded 31% Traded Non Traded 15,000,000,000 13 0.08 12 10,000,000,000 1.71 -1.16 1 Non Traded 69% 13 Shares Thou Company Name code Closing Price Change(%) iraqifortuftedcarpfloor IITC 12.05 -4.67 247,744 BAGHDAD IRAQ FOR TRANSPORT SBPT 26.5 -3.81 395,000 national chemical& plast.ind INCP 2.25 -2.17 4,100,000 BMNS 0.58 -1.69 29,680,000 HISH 8.67 -1.48 320,000 MANSOUR BANK 5,000,000,000 HSIH 0 06/06/2021 07/06/2021 Traded Value 08/06/2021 . 08/06/2021 Traded Volume Find us on facebook Al-Karmal Stock Exchange
3. Companies that have been dealt in today 's session Company Name Code Opening Highest Price Price Lowest Price Closing Price Prev. Closing Price Average Price Change (%) No. of trades Traded Volume Traded Value 19,302,331 230,685,289 Arigucultural sector IRAGI FOR SEED PRODUCTION middle east f.prod.a.mark.fish AISP 11.7 12.15 11.7 11.89 11.65 2.06 11.95 161 AMEF 10.9 10.9 10.9 10.9 10.9 0 10.9 1 Total Of Agriculture Sector 162 16,774 182,837 19,319,105 230,868,126 Banks sector ASHUR BANK BASH 0.41 0.41 0.41 0.41 0.41 0 0.41 1 2,000,000 820,000 Bank of Baghdad BBOB 0.6 0.6 0.6 0.6 0.6 0 0.6 6 5,918,620 3,551,172 Cihan Bank for Islamic Investment BCIH 2.29 2.29 2.29 2.29 2.29 0 2.29 2 450,000 1,030,500 COMMERCIAL BANK OF IRAQ BCOI 0.61 0.64 0.61 0.64 0.62 3.23 0.61 12 21,800,000 13,358,000 Elaf Islamic Bank BELF 0.43 0.43 0.43 0.43 0.43 0 0.43 1 7,618 3,276 Gulf Commercial Bank BGUC 0.18 0.18 0.18 0.18 0.18 0 0.18 4 9,035,565 1,626,402 Investment Bank of Iraq BIBI 0.26 0.26 0.26 0.26 0.26 0 0.26 7 62,000,000 16,120,000 International Development Bank BIDB 0.81 0.81 0.81 0.81 0.81 0 0.81 1 12,300,000,000 9,963,000,000 iraqi islamic bank BIIB 0.4 0.4 0.4 0.4 0.4 0 0.4 2 2,000,000 800,000 Iraqi Middle East Investment bank BIME 0.19 0.19 0.19 0.19 0.19 0 0.19 31 100,832,000 19,158,080 MOUSIL BANK FOR DEVELOPMENT INVESTMENT MANSOUR BANK BMFI 0.18 0.18 0.18 0.18 0.18 0 0.18 5 22,203,800 3,996,684 BMNS 0.58 0.58 0.58 0.58 0.59 -1.69 0.58 20 29,680,000 17,214,400 BNAI 0.99 1 0.99 1 1 0 1 3 3,463,091 3,458,341 BNOI 1.09 1.09 1.08 1.08 1.08 0 1.08 14 5,650,000 6,127,500 SUMER COMMERICAL BANK BSUC 0.38 0.38 0.38 0.38 0.38 0 0.38 5 21,554,111 8,190,562 UNITED BANK BUND 0.14 0.15 0.14 0.15 0.15 0 0.15 3 9,561,305 National Islamic Bank NATIONAL BANK OF IRAQ Total Of Banks Sector 117 1,428,583 12,596,156,110 10,059,883,499 24,783,744 123,822,433 17,588,000 15,069,180 800,000 952,500 247,744 3,047,089 7,110,000 15,961,700 Industrial sector Baghdad Soft Drinks iraqi for carton manufacturies iraqi date processnig and marketing iraqifortuftedcarpfloor al mansour pharmac.industries national chemical& plast.ind IBSD 4.97 5 4.96 5 5 0 5 18 IICM 0.83 0.87 0.83 0.86 0.84 2.38 0.86 16 IIDP 1.19 1.2 1.19 1.2 1.2 0 1.19 5 IITC 12.64 12.68 12.05 12.05 12.64 -4.67 12.3 14 IMAP 2.25 2.25 2.24 2.24 2.25 -0.44 2.24 19 INCP 2.25 2.25 2.25 2.25 2.3 -2.17 2.25 4 Total Of Industry Sector 76 4,100,000 9,225,000 54,629,488 168,077,902 Services Sector Al-Ameen Estate Investment SAEI 0.71 0.71 0.71 0.71 0.7 1.43 0.71 1 50,000 35,500 BAGHDAD IRAQ FOR TRANSPORT SBPT 27 27.4 26.5 26.5 27.55 -3.81 26.88 22 395,000 10,616,400 Kharkh Tour Amuzement City SKTA 3.68 3.69 3.67 3.69 3.7 -0.27 3.68 6 2,500,000 9,194,000 Mamoura Realestate Investment SMRI 2.4 2.4 2.4 2.4 2.4 0 2.4 2 450,000 1,080,000 3,395,000 20,925,900 Total Of Service Sector 31 investment sector Total Of Investment Sector insurance sector Total Of Insurance Sector 0 - - Hotels & Toursim sector HSIH karbala hotels palestine hotel HISH HKAR HPAL 8.7 0.86 7.79 8.7 0.86 7.79 8.67 0.86 7.79 8.67 0.86 7.79 8.8 0.86 7.9 -1.48 0 -1.39 8.69 0.86 7.79 Total Of Hotels Sector 6 2 3 320,000 120,000 200,000 2,781,600 103,200 1,558,000 11 640,000 4,442,800 Telecomunication Sector Asia-Cell Telecommunic TASC 9.05 9.05 9.05 9.05 9.05 0 9.05 Total Of Telecommunication Sector 12 12 409 Total 08/06/2021 Find us on facebook 10,100,000 91,405,000 10,100,000 12,684,239,703 91,405,000 10,575,603,227 Al-Karmal Stock Exchange
4. Anouncement & Market News: v Iraq Stock Exchange: