Iraqi Stock Exchange Daily Report - 17 September

Transcription

1. 17 /9/2019 Find us on facebook Visit our website: https://isx-karmal.com Contact us on this E-mail: info@isx-karmal.com Al Karmal offer to customers this daily report to help them to know what has been today in the Iraqi Stock Exchange. And this report prepared by research department of Al-Karmal Stock Exchange firm of sources availbale and accessable to all, and we must not take the report incintive for buying, selling, or taking any investment or decisions. And what of views and information we believe it is fair and accurate as they are. And Al-Karmal company does not put up with any responsibility for any losses resulting from our daily report.
2. Summery of the day Value Traded Shares Trades ISX Price Index 60 Change % Listed Companeis Traded Companies High Companies Low Companies 169,725,244 229,376,548 245 469.31 0.07 102 23 9 6 Crusor 60 470.67 471 470.16 470 469 26% 468.97 15/9 16/9 469.31 11/9 12/9 Company Name national chemical& plast.ind Al-Amen Insurance COMMERCIAL BANK OF IRAQ Bank of Baghdad UNITED BANK Shares Closing Price Change(%) 0.85 1.19 0.49 -3.92 0.49 -2 0.3 0 0.06 20 Shares 61,751,341 41,600,000 33,466,608 25,700,000 20,100,000 Day 11/9/2019 12/9/2019 15/9/2019 16/9/2019 17/9/2019 Low Companies Shares Traded 429,085,035 146,865,230 468,376,390 456,706,979 229376548 Company Name UNITED BANK iraqi date processnig and marketing al mansour pharmac.industries national chemical& plast.ind modern sewing Gainers Closing Price Change(%) 0.06 20 1.1 1.85 0.82 1.23 0.85 1.19 5.35 0.94 Shares 20,100,000 3,700,000 4,830,000 61,751,341 250,000 Company Name Al-Amen Insurance IRAQI AGRICULTURAL PRODUCTS COMMERCIAL BANK OF IRAQ MANSOUR BANK BAGHDAD IRAQ FOR TRANSPORT Losers Closing Price Change(%) 0.49 -3.92 9.26 -2.53 0.49 -2 0.64 -1.54 19.1 -0.52 Shares 41,600,000 50,000 33,466,608 4,000,000 608,500 17/9 Value Traded 363,563,788 153,308,624 331,425,219 519,839,242 169725244.1 High Companies 39% Value 52,825,727 23,231,061 20,438,000 16,438,638 11,660,400 468 Movment Companies 35% 468.94 Company Name national chemical& plast.ind Baghdad Soft Drinks Al-Amen Insurance COMMERCIAL BANK OF IRAQ BAGHDAD IRAQ FOR TRANSPORT Value Closing Price Change(%) 0.85 1.19 3.1 0.65 0.49 -3.92 0.49 -2 19.1 -0.52 Companies not changed 1 1 BILLIONS 0 Trading 0 0 23% Traded Non Traded 77% 0 0 11/9/2019 12/9/2019 15/9/2019 Shares Traded 17/9/2019 16/9/2019 17/9/2019 Value Traded Find us on facebook Al-Karmal Stock Exchange
3. Companies that have been dealt in today 's session Company Name Code Opening Highest Price Price Lowest Price Average Price Prev. Average Price Closing Price Prev. Closing Price Change (%) No. of trades Traded Shares Traded Volume Agriculture sector IRAQI AGRICULTURAL PRODUCTS AIRP 9.26 9.26 9.26 9.26 9.5 9.26 9.5 -2.53 1 50,000 463,000 IRAGI FOR SEED PRODUCTION Total agriculture AISP 5.25 5.26 5.25 5.26 5.25 5.26 5.25 0.19 11 12 920,127 970,127 4,838,368 5,301,368 Bank of Baghdad BBOB 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0 8 25,700,000 7,710,000 COMMERCIAL BANK OF IRAQ BCOI 0.5 0.5 0.49 0.49 0.5 0.49 0.5 -2 22 33,466,608 16,438,638 Investment Bank of Iraq BIBI 0.23 0.23 0.23 0.23 0.23 0.23 0.23 0 1 5,000,000 1,150,000 BMFI 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0 7 5,100,000 714,000 BMNS 0.64 0.64 0.64 0.64 0.65 0.64 0.65 -1.54 4 4,000,000 2,560,000 UNITED BANK BUND 0.06 0.06 0.06 0.06 0.05 0.06 0.05 20 2 20,100,000 1,206,000 International Islamic Bank BINT 1 1 1 1 1 1 1 0 1 150,000 150,000 CREDIT BANK OF IRAQ Total of banks Hotel & Tourism sector baghdad hotel babylon hotel Total of hotels & tourism Industries sector Baghdad Soft Drinks iraqi date processnig and marketing iraqifortuftedcarpfloor al mansour pharmac.industries modern sewing national chemical& plast.ind Total of industries Service sector BAGHDAD IRAQ FOR TRANSPORT al-mosul for funfairs Total services Insurance sector Al-Amen Insurance Total insurances Telecommunications sector Al-Khatem Telecoms Asia-Cell Telecommunic service sector Grand Total BROI 0.39 0.39 0.39 0.39 0.39 0.39 0.39 0 2 47 13,000,000 106,516,608 5,070,000 34,998,638 HBAG HBAY 8 60 8 60 8 60 8 60 8 60 8 60 8 60 0 0 5 4 9 500,000 26,400 526,400 4,000,000 1,584,000 5,584,000 IBSD IIDP IITC IMAP IMOS INCP 3.08 1.1 8.2 0.81 5.25 0.84 3.1 1.1 8.2 0.82 5.35 0.86 3.08 1.1 8.2 0.81 5.21 0.84 3.08 1.1 8.2 0.81 5.26 0.86 3.08 1.08 8.15 0.81 5.3 0.84 3.1 1.1 8.2 0.82 5.35 0.85 3.08 1.08 8.15 0.81 5.3 0.84 0.65 1.85 0.61 1.23 0.94 1.19 26 8 3 14 4 75 130 7,530,377 3,700,000 55,000 4,830,000 250,000 61,751,341 78,116,718 23,231,061 4,070,000 451,000 3,914,800 1,315,540 52,825,727 85,808,128 SBPT SMOF 19.18 14 19.18 14 19 13.99 19.16 14 19.2 14 19.1 13.99 19.2 14 -0.52 -0.07 8 3 11 608,500 38,195 646,695 11,660,400 534,710 12,195,110 NAME 0.5 0.5 0.49 0.49 0.51 0.49 0.51 -3.92 33 33 41,600,000 41,600,000 20,438,000 20,438,000 TZNI TASC 2.6 8.2 2.6 8.2 2.6 8.2 2.6 8.2 2.6 8.19 2.6 8.2 2.6 8.19 0 0.12 1 2 3 245 500,000 500,000 1,000,000 229,376,548 1,300,000 4,100,000 5,400,000 169,725,244 Banks sector MOUSIL BANK FOR DEVELOPMENT INVESTMENT MANSOUR BANK 17/9/2019 Find us on facebook Al-Karmal Stock Exchange
4. Anouncement & Market News: Disclosure - Ready Made Clothes produce the Quarterly disclosure for the Second quarter 2019 17/09/2019 07:01 Re- trading shares for Iraqi Date Processing & Marketing CO. on Wednesday session 25/9/2019 17/09/2019 09:42 Re- trading shares for Iraqi Date Processing & Marketing CO. on Wednesday session 25/9/2019 at the company to discuss the following : the Administration Council Activity report for 2018 , the financial statement of the ended year 31/12/2018 discuss the deficit last session will be on Thursday 19/9/2019 . 17/9/2019 Find us on facebook Al-Karmal Stock Exchange