Iraqi Stock Exchange Daily Report - 16 September

Transcription

1. 16 /9/2019 Organized by Taha Ajina Find us on facebook Visit our website: https://isx-karmal.com Contact us on this E-mail: info@isx-karmal.com Al Karmal offer to customers this daily report to help them to know what has been today in the Iraqi Stock Exchange. And this report prepared by research department of Al-Karmal Stock Exchange firm of sources availbale and accessable to all, and we must not take the report incintive for buying, selling, or taking any investment or decisions. And what of views and information we believe it is fair and accurate as they are. And Al-Karmal company does not put up with any responsibility for any losses resulting from our daily report.
2. Summery of the day Value Traded Shares Trades ISX Price Index 60 Change % Listed Companeis Traded Companies High Companies Low Companies 519,839,242 456,706,979 518 468.97 0.01 102 27 5 13 Crusor 60 472 471 470 469 468 467 471.08 9/9 Low Companies 50% 12/9 Shares Traded 119,540,788 429,085,035 146,865,230 468,376,390 456,706,979 468.94 468.97 15/9 16/9 Value Traded 186,093,124 363,563,788 153,308,624 331,425,219 519,839,242 High Companies Companies not changed 19% 470.16 11/9 Day 9/9/2019 11/9/2019 12/9/2019 15/9/2019 16/9/2019 Movment Companies 31% 470.67 1 1 Company Name Babylon Hotel National Chemical &Plastic Baghdad Soft Drinks Bank Of Baghdad Commercial Bank of Iraqi Value Closing Price Change(%) Value 60 0 170,428,560 0.84 3.7 63,931,263 3.08 -0.96 56,895,216 0.3 0 44,250,000 0.5 6.38 38,362,000 Company Name Bank Of Baghdad Commercial Bank of Iraqi National Chemical &Plastic Al-Ameen for Insurance Iraqi Marketing Date Shares Closing Price Change(%) Shares 0.3 0 147,500,000 0.5 6.38 77,600,000 0.84 3.7 75,264,872 0.51 -1.92 37,000,000 1.08 -0.92 31,437,575 Company Name Commercial Bank of Iraqi Iraqi Agricultural Products National Chemical &Plastic Al-Mosul for funfairs National for Tourist Investment Gainers Closing Price Change(%) 0.5 6.38 9.5 5.56 0.84 3.7 14 2.56 8.89 0.45 Shares 77,600,000 100,000 75,264,872 69,500 50,000 Company Name Gulf Commercial Bank Al-Nukhba for construction Al-Mansour Pharmaceuticals Al-Ameen for Insurance Modern Sewing Losers Closing Price Change(%) 0.14 -6.67 0.3 -3.23 0.81 -2.41 0.51 -1.92 5.3 -1.49 Shares 7,750,000 3,000,000 10,430,848 37,000,000 680,213 BILLIONS 0 Trading 0 0 26% Traded Non Traded 74% 0 0 9/9/2019 11/9/2019 12/9/2019 Shares Traded 16/9/2019 15/9/2019 16/9/2019 Value Traded Find us on facebook Al-Karmal Stock Exchange
3. Companies that have been dealt in today 's session Company Name Code Opening Highest Price Price Lowest Price Average Price Prev. Average Price Closing Price Prev. Closing Price Change (%) No. of trades Traded Shares Traded Volume Agriculture sector Agricultural Products Meat AIPM 4.25 4.3 4.25 4.28 4.3 4.3 4.3 0 9 927,063 3,968,871 Iraqi Agricultural Products AIRP 9 9.5 9 9.25 8.39 9.5 9 5.56 2 100,000 925,000 Iraqi for Seed Production Total Of Agriculture Sector AISP 5.25 5.27 5.25 5.26 5.32 5.25 5.3 -0.94 39 50 3,998,226 5,025,289 21,033,069 25,926,940 Bank Of Baghdad BBOB 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0 29 147,500,000 44,250,000 Commercial Bank of Iraqi BCOI 0.48 0.5 0.48 0.49 0.47 0.5 0.47 6.38 40 77,600,000 38,362,000 Gulf Commercial Bank BGUC 0.15 0.15 0.14 0.14 0.15 0.14 0.15 -6.67 3 7,750,000 1,095,000 Investment Bank of Iraq BIBI 0.23 0.23 0.23 0.23 0.23 0.23 0.23 0 7 15,000,000 3,450,000 Mosul Bank For Investment BMFI 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0 8 2,500,000 350,000 Al-Mansour Bank BMNS 0.65 0.65 0.65 0.65 0.65 0.65 0.65 0 5 5,550,464 3,607,802 Sumer Commerical Bank BSUC 0.55 0.55 0.55 0.55 0.55 0.55 0.55 0 1 3,000,000 1,650,000 United Bank Total Of Banks Sector Hotel & Tourism sector Baghdad Hotel Babylon Hotel National for Tourist Investment Total Of Hotels Sector Industries sector Baghdad Soft Drinks Iraqi Marketing Date Iraqi For Tufted Carpets Al-Mansour Pharmaceuticals Modern Sewing National Chemical &Plastic National Furniture Industries Total Of Industry Sector Service sector Baghdad -Iraq Transportation Kharkh Tour Amuzement City Al-Mosul for funfairs Al-Nukhba for construction Total Of Services Sector Insurance sector Al-Ameen for Insurance Total Of Insurance Sector Telecommunications sector Asia Cell Telecommunication Total Of Telecomunication Sector Grand Total BUND 0.05 0.05 0.05 0.05 0.05 0.05 0.05 0 1 94 9,000,000 267,900,464 450,000 93,214,802 HBAG HBAY HNTI 8 60 8.89 8 60 8.89 8 60 8.89 8 60 8.89 8 60 8.85 8 60 8.89 8 60 8.85 0 0 0.45 8 28 1 37 520,000 2,840,476 50,000 3,410,476 4,160,000 170,428,560 444,500 175,033,060 IBSD IIDP IITC IMAP IMOS INCP IHFI 3.11 1.09 8.2 0.83 5.31 0.81 0.78 3.11 1.1 8.2 0.84 5.31 0.88 0.78 3.08 1.08 8.15 0.81 5.3 0.81 0.74 3.09 1.09 8.16 0.82 5.31 0.85 0.76 3.12 1.09 8.19 0.82 5.33 0.8 0.72 3.08 1.08 8.15 0.81 5.3 0.84 0.74 3.11 1.09 8.19 0.83 5.38 0.81 0.75 -0.96 -0.92 -0.49 -2.41 -1.49 3.7 -1.33 70 45 19 27 8 106 2 277 18,394,622 31,437,575 1,373,120 10,430,848 680,213 75,264,872 200,000 137,781,250 56,895,216 34,182,051 11,198,428 8,602,104 3,608,629 63,931,263 152,000 178,569,690 SBPT SKTA SMOF SNUC 19.25 3.6 14 0.31 19.25 3.6 14 0.31 19.2 3.6 14 0.3 19.24 3.6 14 0.3 19.25 3.61 13.65 0.31 19.2 3.6 14 0.3 19.25 3.61 13.65 0.31 -0.26 -0.28 2.56 -3.23 10 1 15 4 30 650,000 250,000 69,500 3,000,000 3,969,500 12,506,250 900,000 973,000 910,000 15,289,250 NAME 0.51 0.51 0.5 0.5 0.52 0.51 0.52 -1.92 20 20 37,000,000 37,000,000 18,522,500 18,522,500 TASC 8.2 8.2 8.19 8.2 8.2 8.19 8.2 -0.12 10 10 518 1,620,000 1,620,000 456,706,979 13,283,000 13,283,000 519,839,242 Banks sector 16/9/2019 Find us on facebook Al-Karmal Stock Exchange
4. Anouncement & Market News: Disclosure - Al Ahlia Insurance produce the Quarterly disclosure for the Second quarter 2019 16/09/2019 10:19 16/9/2019 Find us on facebook Al-Karmal Stock Exchange