Iraqi Stock Exchange Daily Report - 16 January

Transcription

1. 1 .19E+09 MOUSIL BANK FOR DEVELOPMENT INVESTMENT iraqi date processnig and marketing 16 January 2022
2. 16-01-2022 Summery of the day Top 5 Traded Value Traded Value 2 ,342,046,705 Traded Volume 3,547,968,155 570.00 565.00 Company Name 561.19 103 34 6 iraqi islamic bank International Islamic Bank NATIONAL BANK OF IRAQ Baghdad Soft Drinks Asia-Cell Telecommunic 559.33 560.00 -0.50% Low Companies 567.16 ISX Code Price Price Chg/D BIIB BINT BNOI IBSD TASC 0.51 1.7 1.53 3.84 7.7 0 0 0 -2.78 -1.16 564.29 516 556.56 Trades ISX Price Index 60 Change(%) Listed Companeis Traded Companies High Companies ISX Index 60 556.56 555.00 550.00 1,274,541,000 496,400,000 124,374,477 86,298,700 62,911,058 Top 5 Traded Volume 5/1/2022 11 Value of Shares (IQD) 10/1/2022 Companies Movement 18% 50% 12/1/2022 13/1/2022 16/1/2022 ISX Code Price Price Chg/D BIIB BINT 0.51 1.7 0 0 2,499,100,000 292,000,000 Iraqi Middle East Investment bank BIME 0.19 -5 200,000,000 Gulf Commercial Bank NATIONAL BANK OF IRAQ BGUC BNOI 0.15 1.53 0 0 150,000,000 81,786,055 Company Name Date Trade Value Trade Volume 5/1/2022 10/1/2022 896,412,433 1,503,460,349 808,104,008 1,257,871,740 iraqi islamic bank International Islamic Bank 12/1/2022 16,632,902,379 3,132,474,392 13/1/2022 16/1/2022 708,000,953 2,342,046,705 468,364,679 3,547,968,155 Top 5 Advanced Companies MOUSIL BANK FOR DEVELOPMENT INVESTMENT Advanced Companies 32% Daily Volume & Value ISX Code Price Price Chg/D IIEW BLAD 6.02 0.28 9.85 7.69 997,811 5,300,000 Investment Bank of Iraq BIBI 0.32 6.67 24,000,000 fallujah construction iraqifortuftedcarpfloor IFCM IITC 4.08 15.1 0.74 0.67 1,542,931 30,000 Company Name Declined Companies Companies not Changed Volume 0f shares iraqi engineering works AL-ATAA ISLAMIC BANK 18,000,000,000 Volume of Shares 16,000,000,000 14,000,000,000 Trading iraqi date processnig and marketing 12,000,000,000 Top 5 Declined Companies 10,000,000,000 8,000,000,000 33% ISX Code Price Price Chg/D NAHF 0.5 -9.09 Iraqi Middle East Investment bank BIME 0.19 -5 200,000,000 karbala hotels Baghdad Soft Drinks CREDIT BANK OF IRAQ HKAR IBSD BROI 0.95 3.84 0.38 -5 -2.78 -2.56 21,799,977 22,400,000 1,000,000 Company Name 6,000,000,000 4,000,000,000 67% ahliya for insurance Volume of Shares 425,000 2,000,000,000 Traded Non Traded 0 5/1/2022 10/1/2022 Trade Value 12/1/2022 13/1/2022 Trade Volume 16/1/2022 (+964) 0780 000 1133 karmal.brokerage
3. Thursday , April 1, 2021 Companies that have been dealt in today's session Companies Names Code Opening Price Highest Price Lowest Price Closing Price 16-01-2022 Average Price Change (%) No. of trades 4.55 4.55 0 10 1,475,903 6,715,359 10 1,475,903 6,715,359 Prev. Closing Price Traded Volume Traded Value Arigucultural sector aqi agricultural products marketing meat AIPM 4.55 4.55 4.55 4.55 BCOI BGUC BIBI BIIB BIME BINT BLAD 0.62 0.15 0.3 0.51 0.19 1.7 0.27 0.62 0.15 0.32 0.51 0.19 1.7 0.28 0.62 0.15 0.3 0.51 0.19 1.7 0.27 0.62 0.15 0.32 0.51 0.19 1.7 0.28 0.62 0.15 0.3 0.51 0.2 1.7 0.26 0.62 0.15 0.3 0.51 0.19 1.7 0.28 0 0 6.67 0 -5 0 7.69 1 9 17 2 17 9 2 5,000 150,000,000 24,000,000 2,499,100,000 200,000,000 292,000,000 5,300,000 3,100 22,500,000 7,315,599 1,274,541,000 38,000,000 496,400,000 1,479,000 BMFI 0.15 0.15 0.15 0.15 0.15 0.15 0 8 41,131,777 6,169,767 BMNS BNOI BROI BSUC BUND 0.52 1.53 0.38 0.38 0.11 0.52 1.55 0.38 0.38 0.11 0.52 1.51 0.38 0.38 0.11 0.52 1.53 0.38 0.38 0.11 0.52 1.53 0.39 0.38 0.11 0.52 1.52 0.38 0.38 0.11 0 0 -2.56 0 0 1 112 1 3 11 5,000,000 81,786,055 1,000,000 61,797,600 76,005,000 2,600,000 124,374,477 380,000 23,483,088 8,360,550 Total Of Agriculture Sector Banks Sector COMMERCIAL BANK OF IRAQ Gulf Commercial Bank Investment Bank of Iraq iraqi islamic bank Iraqi Middle East Investment bank International Islamic Bank AL-ATAA ISLAMIC BANK MOUSIL BANK FOR DEVELOPMENT INVESTMENT MANSOUR BANK NATIONAL BANK OF IRAQ CREDIT BANK OF IRAQ SUMER COMMERICAL BANK UNITED BANK Total Of Banks Sector 193 3,437,125,432 2,005,606,581 1 87 15 5 9 1 30 59 4 20 460,845 22,400,000 1,542,931 5,100,000 997,811 30,000 3,793,000 30,450,000 850,000 5,250,000 921,690 86,298,700 6,310,158 5,222,000 6,006,822 453,000 9,493,650 48,772,500 4,735,000 13,285,250 231 Industrial sector baqhdad for packinq materiais Baghdad Soft Drinks fallujah construction iraqi for carton manufacturies iraqi engineering works iraqifortuftedcarpfloor al khazer for construction materials al_kindi f.prod.o.vet.vac.&dr. modern sewing national chemical& plast.ind IBPM IBSD IFCM IICM IIEW IITC IKHC IKLV IMOS INCP 2 3.95 4.08 1.03 6.02 15.1 2.5 1.6 5.6 2.56 SBPT SKTA SMOF SMRI 28.25 3.1 11.5 2.32 2 3.95 4.1 1.03 6.02 15.1 2.55 1.61 5.6 2.56 2 3.8 4.08 1.02 6.02 15.1 2.4 1.6 5.5 2.52 2 3.84 4.08 1.02 6.02 15.1 2.4 1.6 5.5 2.53 28.25 3.1 11.5 2.32 28 3 11.5 2.32 28 3 11.5 2.32 2 3.95 4.05 1.03 5.48 15 2.4 1.6 5.6 2.53 2 3.85 4.09 1.02 6.02 15.1 2.5 1.6 5.57 2.53 0 -2.78 0.74 -0.97 9.85 0.67 0 0 -1.79 0 28.01 3 11.5 2.32 -0.18 -0.33 0 -1.28 Total Of Industry Sector 70,874,587 181,498,771 5 10 4 1 413,000 2,185,000 420,869 190,000 11,567,250 6,559,000 4,839,994 440,800 20 3,208,869 23,407,044 Services Sector BAGHDAD IRAQ FOR TRANSPORT Kharkh Tour Amuzement City al-mosul for funfairs Mamoura Realestate Investment 28.05 3.01 11.5 2.35 Total Of Services Sector Investment sector Total Of Investment Sector 0 - - insurance sector ahliya for insurance NAHF 0.5 0.5 0.5 0.5 0.55 0.5 -9.09 1 425000 212500 1 425000 212500 1 2 2 9 3 4,719,187 7,000 100,000 21,799,977 100,000 38,225,415 560,000 930,000 20,904,978 1,075,000 17 26,726,164 61,695,393 44 8,132,200 62,911,058 44 516 8,132,200 # 62,911,058 2,342,046,705 Total Of Insurance Sector Hotels & Toursim sector baghdad hotel babylon hotel HSIH karbala hotels Al-Mansour Hotel HBAG HBAY HISH HKAR HMAN 8.1 80 9.3 0.95 10.75 8.1 80 9.3 1 10.75 8.1 80 9.3 0.95 10.75 8.1 80 9.3 0.95 10.75 8.1 80 9.25 1 10.75 8.1 80 9.3 0.96 10.75 0 0 0.54 -5 0 Total Of Hotels Sector Telecomunication Sector Asia-Cell Telecommunic TASC Total Of Telecommunication Sector Total 7.79 7.79 7.7 7.7 7.79 7.74 -1.16 (+964) 0780 000 1133 karmal.brokerage
4. 16-01-2022 1194602261 Announcement & Market News Trading on the shares of Fallujah Company for the Production of Construction Materials will be launched in Wednesday's session, corresponding to 01/05/2022 The meeting of the General Assembly of the Erbil Bank Company will be held on Saturday, 8/1/2022 The meeting of the General Assembly of the National Metal Industries and Bicycles Company will be held on Sunday The general assembly meeting of the Palestine Hotel Company will be held on Wednesday 12/1/2022 The meeting of the General Assembly of the Bank of Baghdad Company will be held on Monday 17/1/2022 Disclosure - The National Bank of Iraq presented the quarterly financial statements for the third quarter of 2021 Disclosure - Al-Khatem Telecom submitted the quarterly financial statements for the third quarter of 2021‫إ‬ (+964) 0780 000 1133 karmal.brokerage