Iraqi Stock Exchange Daily Report - 10 March

Transcription

1. 10 /03/2020 Organized by Taha Ajina Find us on facebook Visit our website: https://isx-karmal.com Contact us on this E-mail: info@isx-karmal.com Al Karmal offer to customers this daily report to help them to know what has been today in the Iraqi Stock Exchange. And this report prepared by research department of Al-Karmal Stock Exchange firm of sources availbale and accessable to all, and we must not take the report incintive for buying, selling, or taking any investment or decisions. And what of views and information we believe it is fair and accurate as they are. And Al-Karmal company does not put up with any responsibility for any losses resulting from our daily report.
2. Summery of the day Value Traded Shares Trades ISX Price Index 60 Change % Listed Companeis Traded Companies High Companies Low Companies 2,758,117,303 4,018,821,628 427 454.92 -0.5 103 27 5 8 Crusor 60 475 470 465 460 455 450 445 469.21 463.73 457.19 454.92 4\3 5\3 Day 04/03/2020 05/03/2020 08/03/2020 09/03/2020 10/03/2020 Movment Companies 30% 469.16 Low Companies 8\3 Shares Traded 1,964,202,478 4,893,059,551 1,165,453,975 1,044,715,949 4,018,821,628 9\3 18% Companies not changed Company Name Trans Iraq Bank For Investment Bank of Baghdad Gulf Commercial Bank al mansour pharmac.industries Iraqi Middle East Investment bank Shares Closing Price Change(%) Shares 0.7 0 3,000,010,000 0.31 3.33 621,065,000 0.13 -7.14 85,055,000 1.32 -2.94 59,312,664 0.1 -9.09 50,000,000 10\3 Value Traded 1,093,763,305 27,221,736,186 563,348,104 932,486,049 2,758,117,303 Company Name babylon hotel ASHUR BANK Bank of Baghdad iraqi date processnig and marketing karbala hotels High Companies 52% Company Name Trans Iraq Bank For Investment Bank of Baghdad Asia-Cell Telecommunic babylon hotel Baghdad Soft Drinks Value Closing Price Change(%) Value 0.7 0 2,100,007,000 0.31 3.33 186,968,846 6.5 -3.27 123,639,100 72 5.88 83,333,720 2.45 -3.16 78,546,300 30 25 BILLIONS 20 Trading Company Name Iraqi Middle East Investment bank Gulf Commercial Bank METALLIC INDUSTRIES AND BICYCLES INDU. Asia-Cell Telecommunic Baghdad Soft Drinks 15 10 5 26% Traded Non Traded Gainers Closing Price Change(%) 72 5.88 0.23 4.55 0.31 3.33 1.2 1.69 0.8 1.27 Shares 1,168,010 2,216,650 621,065,000 12,640,499 49,999 Losers Closing Price Change(%) 0.1 -9.09 0.13 -7.14 2.7 -3.57 6.5 -3.27 2.45 -3.16 Shares 50,000,000 85,055,000 1,500,000 18,875,000 32,535,000 0 04/03/2020 05/03/2020 Shares Traded 74% 10/03/2020 08/03/2020 09/03/2020 10/03/2020 Value Traded Find us on facebook Al-Karmal Stock Exchange
3. Companies that have been dealt in today 's session Company Name Code Opening Highest Price Price Lowest Price Closing Price Prev. Closing Price Average Price Prev. Average Price Change (%) No. of trades Traded Shares Traded Volume 1 1 250,000 250,000 1,162,500 1,162,500 Agriculture sector aqi agricultural products marketing meat Total of agriculture AIPM 4.65 4.65 4.65 4.65 4.7 4.65 4.7 -1.06 ASHUR BANK BASH 0.23 0.23 0.23 0.23 0.22 0.23 0.22 4.55 2 2,216,650 509,830 Bank of Baghdad BBOB 0.3 0.31 0.29 0.31 0.3 0.3 0.3 3.33 70 621,065,000 186,968,846 COMMERCIAL BANK OF IRAQ BCOI 0.46 0.46 0.46 0.46 0.46 0.46 0.46 0 3 5,000,000 2,300,000 Gulf Commercial Bank BGUC 0.13 0.13 0.13 0.13 0.14 0.13 0.14 -7.14 9 85,055,000 11,057,150 Banks sector Investment Bank of Iraq Iraqi Middle East Investment bank MOUSIL BANK FOR DEVELOPMENT INVESTMENT MANSOUR BANK Trans Iraq Bank For Investment BIBI 0.25 0.25 0.25 0.25 0.25 0.25 0.25 0 2 15,500,000 3,875,000 BIME 0.1 0.1 0.1 0.1 0.11 0.1 0.11 -9.09 2 50,000,000 5,000,000 BMFI 0.14 0.15 0.14 0.15 0.15 0.14 0.15 0 5 29,300,000 4,195,000 BMNS 0.63 0.63 0.63 0.63 0.63 0.63 0.63 0 8 8,000,000 5,040,000 BTRI 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0 2 3,000,010,000 2,100,007,000 UNITED BANK BUND 0.07 0.07 0.07 0.07 0.07 0.07 0.07 0 7 41,632,219 2,914,255 CREDIT BANK OF IRAQ Total of banks Hotels and tourism sector baghdad hotel babylon hotel karbala hotels Total of hotels and tourism Industrial sector Baghdad Soft Drinks iraqi date processnig and marketing iraqifortuftedcarpfloor al mansour pharmac.industries METALLIC INDUSTRIES AND BICYCLES INDU. modern sewing national chemical& plast.ind national household furniture industry Total of industiral Service sector Iraqi Land Transport Kharkh Tour Amuzement City Total of service Telecommunications sector Asia-Cell Telecommunic Al-Khatem Telecoms Total of telecommunications Grand total BROI 0.38 0.38 0.38 0.38 0.38 0.38 0.38 0 4 114 4,975,000 3,862,753,869 1,890,500 2,323,757,580 HBAG HBAY HKAR 7.9 68 0.8 7.9 72 0.8 7.9 68 0.8 7.9 72 0.8 8 68 0.79 7.9 71.35 0.8 8 68 0.79 -1.25 5.88 1.27 1 17 1 19 10,000 1,168,010 49,999 1,228,009 79,000 83,333,720 39,999 83,452,719 IBSD IIDP IITC IMAP IMIB IMOS INCP IHFI 2.5 1.16 10.11 1.32 2.7 6.35 2.1 1.46 2.5 1.2 10.11 1.35 2.8 6.35 2.23 1.46 2.4 1.16 10.11 1.23 2.65 6.35 2.1 1.46 2.45 1.2 10.11 1.32 2.7 6.35 2.2 1.46 2.53 1.18 10.11 1.36 2.8 6.35 2.2 1.46 2.41 1.19 10.11 1.3 2.69 6.35 2.18 1.46 2.53 1.18 10.11 1.36 2.8 6.35 2.2 1.46 -3.16 1.69 0 -2.94 -3.57 0 0 0 53 9 2 55 4 1 20 2 146 32,535,000 12,640,499 25,000 59,312,664 1,500,000 7,000 4,130,000 588,000 110,738,163 78,546,300 15,000,366 252,750 77,348,528 4,040,000 44,450 9,002,650 858,480 185,093,524 SILT SKTA 1.31 4 1.32 4.1 1.29 4 1.31 4.1 1.31 4.1 1.31 4.09 1.31 4.1 0 0 33 9 42 21,516,587 2,700,000 24,216,587 28,141,879 11,046,000 39,187,879 TASC TZNI 6.65 2.4 6.75 2.4 6.5 2.4 6.5 2.4 6.72 2.4 6.55 2.4 6.72 2.4 -3.27 0 95 10 105 427 18,875,000 760,000 19,635,000 4,018,821,628 123,639,100 1,824,000 125,463,100 2,758,117,303 10/03/2020 Find us on facebook Al-Karmal Stock Exchange
4. Anouncement & Market News: Disclosure - falluja for Construction Materials produce the Annual disclosure for the 2017 08/03/2020 9:34 Re- trading shares for Al Al Ameen Financial Investment on Monday session 9/3/2020 08/03/2020 9:49 Re- trading shares for Al Al Ameen Financial Investment on Monday session 9/3/2020 Re- trading shares for Gulf Insurance on Monday session 9/3/2020 08/03/2020 8:53 Re- trading shares for Gulf Insurance on Monday session 9/3/2020 10/03/2020 Find us on facebook Al-Karmal Stock Exchange