Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 8 February

IB Insights
By IB Insights
9 years ago
Saudi Stock Market Daily Market Performance Report - 8 February

Ard, Mal, Takaful

Takaful

Organisation Tags (18)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 8-Feb-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Food & Staples Retailing Real Estate Mgmt & Dev't Materials Media Energy Commercial & Professional Svc Utilities Food & Beverages Pharma, Biotech & Life Science Diversified Financials Insurance Consumer Durables & Apparel Consumer Svc REITs Banks Telecommunication Svc Retailing Health Care Equipment & Svc Capital Goods Transportation 1.3 1.3 0.4 ‐0.1 ‐1.0 ‐0.7 ‐0.8 ‐1.0 ‐1.1 ‐1.4 ‐1.4 ‐1.5 ‐1.5 ‐1.7 ‐1.8 ‐1.9 ‐1.9 ‐2.1 ‐2.1 ‐2.1 ‐2.6 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 6,967.40 -1.01% 7,040.26 6,954.14 15.89 1.65 3.66% 0.1216 1,630,031 4,415,577,308.05 252,243,214 117,316 4,415,577,308.05 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Insurance Index Materials Index Banks Index Real Estate Mgmt & Dev't Index Capital Goods Index Consumer Svc Index Utilities Index Consumer Durables & Apparel Index Food & Beverages Index Energy Index Transportation Index Telecommunication Svc Index Retailing Index Food & Staples Retailing Index Pharma, Biotech & Life Science Index Diversified Financials Index Health Care Equipment & Svc Index Commercial & Professional Svc Index Media Index REITs Index As of 8-Feb-2017 29.7% 18.2% 15.7% 7.2% 4.6% 3.9% 3.4% 3.4% 2.8% 2.2% 2.0% 1.6% 1.3% 1.0% 0.6% 0.5% 0.5% 0.5% 0.4% 0.3% Insurance Index Real Estate Mgmt & Dev't Index Banks Index Materials Index Capital Goods Index Consumer Durables & Apparel Index Food & Beverages Index Utilities Index Telecommunication Svc Index Consumer Svc Index Energy Index Transportation Index Retailing Index Diversified Financials Index Food & Staples Retailing Index REITs Index Media Index Pharma, Biotech & Life Science Index Commercial & Professional Svc Index Health Care Equipment & Svc Index Previous Day 7,038.62 -0.34% 7,071.05 7,024.39 16.05 1.67 3.63% 0.6559 1,646,325 4,024,137,840.40 224,086,585 103,724 252,243,214 31.4% 16.3% 15.1% 13.0% 4.7% 3.5% 2.8% 2.4% 2.3% 1.9% 1.7% 1.2% 0.8% 0.7% 0.5% 0.5% 0.3% 0.3% 0.2% 0.2% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 6 ,967.40 1Year Low 5,327.49 1Year High 7,290.33 08-Feb-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts -1.01% -71 -1.88% -134 -3.37% -243 Energy 4,396.64 3,459.53 5,259.17 -1.86% -83 -2.95% -134 -11.66% -581 Materials 4,925.72 3,640.16 5,086.70 -1.35% -67 -1.39% -69 -1.15% -57 Capital Goods 4,740.11 3,163.65 5,090.14 -2.06% -100 -2.80% -136 -5.01% -250 Commercial & Professional Svc 4,166.45 3,778.68 5,640.50 -2.10% -90 -6.53% -291 -17.40% -878 Transportation 4,409.02 3,178.52 5,170.44 -2.56% -116 -2.81% -127 -13.54% -690 Consumer Durables & Apparel 4,854.12 3,366.47 5,719.82 -1.86% -92 -1.53% -76 4.49% 208 Consumer Svc 4,654.17 3,267.21 5,591.56 -2.14% -102 -3.51% -170 -3.69% -178 Media 4,803.63 2,719.00 6,458.95 -1.55% -76 -5.64% -287 -6.19% -317 Retailing 5,036.50 3,316.87 5,839.88 -1.55% -79 -0.52% -26 2.57% 126 Food & Staples Retailing 5,156.24 3,444.55 5,645.19 0.38% 20 -1.42% -74 2.04% 103 Food & Beverages 4,743.25 3,754.45 5,048.40 -0.12% -6 -1.28% -62 -3.23% -159 Health Care Equipment & Svc 4,576.59 3,522.38 5,031.07 -1.78% -83 -3.64% -173 -8.79% -441 Pharma, Biotech & Life Science 5,211.08 3,430.09 5,382.59 -1.00% -53 1.54% 79 -3.19% -172 Banks 4,861.88 3,805.32 5,140.99 -0.73% -36 -2.70% -135 -4.38% -223 Diversified Financials 4,836.53 3,859.79 5,536.74 -1.40% -69 -2.32% -115 -3.01% -150 Insurance 5,180.16 3,288.43 5,283.70 -1.75% -92 -0.88% -46 5.45% 268 Telecommunication Svc 4,564.12 3,717.55 5,283.43 -1.08% -50 -2.50% -117 -8.76% -438 Utilities 5,104.19 3,007.32 5,166.55 1.31% 66 3.53% 174 5.01% 244 REITs 5,337.84 4,954.95 5,653.15 1.28% 68 2.60% 135 6.76% 338 Real Estate Mgmt & Dev't 4,735.50 3,393.55 5,058.93 -0.84% -40 -1.65% -79 -5.59% -281 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Current Current 4,415,577 4,024,138 98,133 97,435 Materials 804,837 767,993 Capital Goods Tadawul All Share Index Energy Changes VOLUME (Thousand) Current Current 9.7% 252,243 224,087 0.7% 4,382 4,693 4.8% 32,888 7.7% TRADES Changes Current Current Changes 12.6% 117,316 103,724 -6.6% 2,477 2,310 7.2% 31,576 4.2% 18,775 17,433 7.7% 13.1% 202,799 188,256 11,923 12,311 -3.2% 7,574 6,778 11.7% Commercial & Professional Svc 20,159 24,880 -19.0% 620 620 0.1% 827 707 17.0% Transportation 87,373 132,489 -34.1% 3,121 5,421 -42.4% 2,615 3,117 -16.1% Consumer Durables & Apparel 151,453 126,500 19.7% 8,775 8,064 8.8% 4,880 4,782 2.0% Consumer Svc 177.6% 170,235 50,901 234.4% 4,847 1,484 226.6% 4,250 1,531 Media 19,224 16,030 19.9% 708 569 24.4% 1,098 866 26.8% Retailing 55,881 49,241 13.5% 2,114 1,900 11.3% 2,329 1,893 23.0% 59.3% Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science Banks Diversified Financials Insurance Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't 44,651 16,676 167.8% 1,379 554 149.1% 1,560 979 123,981 126,343 -1.9% 6,959 8,143 -14.5% 4,264 4,128 24,207 15,955 51.7% 472 300 57.5% 970 562 72.6% 3.3% 25,744 36,674 -29.8% 648 920 -29.5% 724 923 -21.6% 695,416 597,601 16.4% 38,131 32,174 18.5% 7,304 6,112 19.5% 24,277 17,830 36.2% 1,698 1,281 32.6% 1,091 656 66.3% 1,311,295 1,325,613 -1.1% 79,160 68,588 15.4% 44,817 42,921 4.4% 72,720 52,262 39.1% 5,905 5,197 13.6% 2,249 1,800 24.9% 151,456 90,600 67.2% 6,113 3,856 58.5% 2,659 1,528 74.0% 14,428 7,433 94.1% 1,216 637 90.7% 483 232 317,308 283,426 12.0% 41,184 35,799 15.0% 6,370 4,466 108.2% 42.6% Page 4 of 18
  5. Market Trends over the last 10 days 08-Feb-17 TASI movement and market turnover 5 .00 Total Turnover - bln Market Volume and number of trades TASI 4.50 7,200 300,000 7,150 250,000 Total Volume 140,000 No. of Trades 120,000 4.00 7,050 2.50 7,000 2.00 200,000 (In '000) 3.00 (SR bln) 100,000 7,100 3.50 80,000 150,000 60,000 100,000 1.50 40,000 6,950 1.00 50,000 6,900 8-Feb 7-Feb 6-Feb 5-Feb 2-Feb 1-Feb 31-Jan 30-Jan 8-Feb 7-Feb 6-Feb 5-Feb 2-Feb 1-Feb 31-Jan 30-Jan 29-Jan 26-Jan 26-Jan 6,850 - 20,000 29-Jan 0.50 Stocks Consistently gaining/losing over three consecutive tradings days Total of 9 stocks rising for 3 consecutive days Total of 24 stocks losing for 3 consecutive days Company 5-Feb 6-Feb 7-Feb 8-Feb 5-Feb 6-Feb 7-Feb 8-Feb Emaar EC 17.65 17.95 18.25 18.65 NCB 41.90 41.60 41.10 41.00 GASCO 36.30 36.40 37.20 37.70 Jabal Omar 69.25 68.75 68.50 67.50 SACO 92.50 93.75 95.75 96.25 Almarai 69.00 68.75 68.00 67.25 9.70 10.05 10.10 10.50 SAMBA 22.20 22.05 21.75 21.05 Trade Union 19.40 19.55 19.75 19.90 Saudi Hollandi 11.20 11.15 11.10 10.95 Enaya Solidarity Company 16.75 17.35 17.85 18.10 Tawuniya 111.75 110.00 109.25 106.75 Amana Insurance 8.80 8.95 9.05 9.20 Advanced 46.50 46.30 46.20 45.10 Malath Insuranc 8.35 8.40 8.50 8.85 Mouwasat 142.50 141.00 140.00 136.25 6.95 Dallah Health 97.50 97.25 96.00 95.25 #N/A #N/A #N/A #N/A #N/A Al Hammadi 36.50 36.10 36.00 35.10 #N/A #N/A #N/A #N/A #N/A Herfy Foods 79.25 78.75 78.25 76.25 #N/A #N/A #N/A #N/A #N/A Care 54.25 54.00 53.75 53.00 Al-Ahlia 6.20 6.30 6.32 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 8-Feb-2017 TOP GAINERS Companies 1Day Al-Ahlia 10.0% Companies TOP LOSERS 1Week Al-Ahlia 17.8% Companies 1Day Companies Arabian Shield Companies 2017YTD 45.8% Wataniya -6.1% Arabian Shield 1Week -7.8% Companies Nama Chemicals 2017YTD -28.2% Malath Insuranc 4.1% Saudi Re 9.7% Buruj 40.4% Nama Chemicals -5.3% SIECO -7.7% Tihama -25.4% Solidarity 4.0% Enaya 9.4% ADC 35.2% Jazira Takaful -4.2% Nama Chemicals -7.3% Saudi Hollandi -21.5% UACC 2.2% SACO 8.8% WAFA Insurance 32.4% SABB Takaful -4.1% Catering -6.9% SGS -21.1% Emaar EC 2.2% Buruj 7.7% Allianz SF 31.3% Sharqiya Dev Co -4.1% Mouwasat -6.7% Care -19.4% Savola Group 1.9% Solidarity 7.1% UACC 27.0% SAICO -4.1% Shams -6.6% Catering -18.4% Amana Insurance 1.7% Yanbu Cement 6.9% SALAMA 25.6% AXA-Cooperative -3.7% Sipchem -6.2% Bahri -16.4% Enaya 1.4% Emaar EC 6.9% AICC 23.5% ANB Insurance -3.7% Tawuniya -6.2% Al Hammadi -15.8% GASCO 1.3% Allianz SF 6.7% Gulf Union 23.5% Sipchem -3.7% Al Hokair Group -6.1% AlHokair -15.2% Saudi Electric. 1.3% Wataniya 5.6% Walaa Insurance 23.2% Arabian Shield -3.7% Tihama -5.9% YSCC -15.1% Market Cap. (SR million.) Market Trading Performance 176 Trading Turnover Current 1,630,031 Companies UP 18 Value Previous Day 1,646,325 Companies Down 148 Volume Difference (16,294) Top 10 Most Active by Value Companies Alinma Companies Unchanged 42.8% 10 Top 10 Most Active by Volume 1 Day %chg. 50.9% Value Traded (SAR) % to total Companies Volume Traded % to total 9.73% Banks Index 95,210.27 252,243,214 12.57% Utilities Index 56,959.89 13.10% Real Estate Mgmt & Dev't Index 49,812.94 Materials Index 42,867.46 Consumer Svc Index 40,055.23 Energy Index 39,617.80 441,323,285 10.2% Dar Al Arkan 36,391,144 14.7% Top 10 Most Active by # of Trades Companies WAFA Insurance Value / Trans. SAR 4,415,577,308 117,316 # of Trans. Sector Movers 27.1% Trades % to total 4,274 3.7% Pharma, Biotech & Life Science Inde 35,557.65 SABIC 279,266,372 6.5% Alinma 31,138,894 12.6% Alinma 4,265 3.7% Transportation Index 33,412.33 Dar Al Arkan 212,828,408 4.9% Solidarity 13,981,028 5.6% Solidarity 3,890 3.4% Telecommunication Svc Index 32,334.15 Al Rajhi 177,539,594 4.1% Al-Ahlia 11,966,325 4.8% ALTAYYAR 2,982 2.6% Consumer Durables & Apparel Index 31,035.45 Solidarity 144,655,698 3.4% Saudi Kayan 6,879,646 2.8% Walaa Insurance 2,814 2.4% REITs Index 29,872.09 ALTAYYAR 139,700,533 3.2% WAFA Insurance 5,770,285 2.3% Enaya 2,782 2.4% Insurance Index 29,258.87 WAFA Insurance 127,676,249 3.0% Saudi Electricity 5,463,259 2.2% Dar Al Arkan 2,629 2.3% Food & Beverages Index 29,076.29 Saudi Electricity 126,954,413 2.9% AMANA Insurance 5,299,425 2.1% UACC 2,620 2.3% Food & Staples Retailing Index 28,622.42 Walaa Insurance 115,260,407 2.7% Saudi Re 4,945,299 2.0% Al-Ahlia 2,439 2.1% Capital Goods Index 26,775.66 79,588,471 1.8% Walaa Insurance 4,015,072 1.6% SABIC 2,420 2.1% Health Care Equipment & Svc Index 24,955.75 Al-Ahlia Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 8-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 2030 Saudi Arabia Refineries Co. 37.30 -2.6% -3.4% -4.4% 51.0% 21.1% -2.7% -6.8% 1.53 4th NEG 1.55 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 12.05 -2.0% 1.3% 2.1% 16.4% 32.4% -4.1% 2.6% 1.47 4th 287.91 1.26 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 36.30 -1.9% -4.5% -15.6% 0.6% 2.8% -6.9% -16.4% 1.11 4th 8.11 1.42 6.89% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 36.30 -1.1% -1.1% -4.2% 13.1% 7.7% -9.5% -6.9% 0.91 4th 15.95 2.22 2.75% ‫الدريس‬ 4,396.64 -1.86% -2.9% -10.8% 6.5% 9.0% -0.5% -11.7% - 13.92 1.38 3.89% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 13.05 -2.6% 1.2% -3.3% 19.2% -5.0% -49.0% -4.0% 1.49 4th NEG 1.26 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 17.00 -1.7% -2.3% -0.3% 29.8% 2.1% -34.8% 2.7% 1.51 4th 10.64 1.19 2.94% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 25.70 -3.4% 1.2% 1.6% -17.1% 36.7% 27.0% -0.8% 0.37 4th 16.47 1.46 3.89% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 41.30 -0.7% -4.4% 4.0% 3.3% 40.0% 17.5% 5.9% 1.00 4th 120.45 1.74 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 24.80 -1.6% -0.6% -4.2% 11.7% 46.7% 17.5% -3.9% 1.53 4th 13.37 2.07 5.85% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 29.20 -0.7% -2.0% -5.2% 23.7% #DIV/0! -19.2% 0.3% 1.19 1st 8.39 2.30 9.42% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 18.40 -2.6% -1.1% -3.7% 29.1% 8.9% -12.2% -3.4% 1.17 4th NEG 1.29 0.00% 2001 Methanol Chemicals Co. 7.05 -2.1% -1.4% -9.6% 20.5% 31.8% 11.9% -11.9% 1.42 4th NEG 0.66 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 20.60 -1.7% -2.1% 0.5% 21.2% 59.1% 28.4% -3.1% 1.50 4th 25.03 1.60 0.00% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 95.25 -1.3% -1.0% 3.3% 10.4% 43.2% 19.2% 4.1% 0.88 4th 15.95 1.75 4.20% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 70.25 -2.1% -3.1% -5.7% 4.1% 4.5% -9.4% -6.3% 0.73 4th 27.84 4.20 8.54% ‫سافكو‬ 2090 National Gypsum Co. 13.80 -1.4% -4.2% -4.5% 34.0% 14.0% -17.4% 4.2% 1.37 4th 25.56 0.93 4.35% ‫الجبس‬ 2150 The National Company for Glass Industries 19.80 -1.7% -3.2% -3.6% 27.3% 6.5% -24.3% -0.5% 1.19 4th 27.22 1.06 7.58% ‫زجاج‬ 2170 Alujain Corp. 18.95 -1.8% -2.3% 6.8% 33.9% 77.1% 37.1% -3.3% 1.65 4th 11.72 1.14 5.28% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 36.10 -0.8% -3.7% -4.5% 21.5% 10.1% -5.8% 1.4% 1.48 4th 34.91 2.10 1.39% ‫فيبكو‬ 2200 Arabian Pipes Co. 16.70 -1.8% -0.6% -3.2% 19.7% 95.3% 31.6% -5.6% 1.17 4th 154.92 1.08 0.00% ‫أنابيب‬ 2210 Nama Chemicals Co. 4.45 -5.3% -7.3% 12.7% -13.6% -18.3% -13.3% -28.2% 1.41 4th NEG 1.89 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 23.85 -2.3% -5.7% -2.9% 35.5% 16.6% -5.5% -1.4% 1.67 4th 28.86 1.63 2.10% ‫معدنية‬ 2230 Saudi Chemical Co. 35.80 -1.9% -3.2% -15.2% 15.9% -25.7% -31.4% -8.4% 1.11 4th 15.07 1.48 5.59% ‫الكيميائية السعودية‬ 2240 Zamil Industrial Investment Co. 30.00 -2.3% -3.8% -1.3% 29.9% 11.1% -4.0% -3.5% 1.20 4th 8.95 0.93 6.67% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 20.00 -1.5% 5.5% 15.3% 47.1% 90.5% 36.1% 6.1% 1.49 4th 18.55 1.19 2.50% ‫المجموعة السعودية‬ ‫الصحراء للبتروكيماويات‬ 2260 Sahara Petrochemical Co. 15.20 -1.0% -2.9% 11.4% 46.9% 94.9% 43.9% 3.1% 1.34 4th 16.04 1.17 4.93% 2290 Yanbu National Petrochemical Co. 57.50 -0.9% -2.1% 1.8% 24.7% 102.5% 66.2% 6.5% 1.12 4th 14.05 1.99 5.22% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 10.05 -2.4% -2.0% -3.4% 24.1% -24.7% -44.1% -2.9% 1.66 4th NEG 0.98 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 18.25 -3.7% -6.2% 3.1% 27.2% 70.6% 34.6% -3.2% 1.47 4th 95.57 1.14 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 45.10 -2.4% -4.4% -1.1% 9.5% 55.1% 46.4% -2.0% 1.01 4th 12.15 2.93 6.32% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 8.30 -2.4% -1.8% -4.6% 15.3% 69.4% 30.1% -6.2% 1.55 4th 92.41 0.96 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 11.80 0.0% -1.7% -1.7% 12.9% 0.9% -16.4% -1.7% 0.87 4th 11.05 1.09 9.32% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 11.05 -1.3% -4.7% -7.1% 0.9% -8.3% -18.4% -7.5% 1.06 4th 15.05 0.91 9.05% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 13.25 -1.1% 0.0% -12.3% 3.1% 9.5% 1.7% -13.1% 0.96 4th 11.66 1.22 7.55% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 11.65 -0.9% -2.1% -7.5% 6.4% -2.9% -14.0% -9.3% 0.94 4th 15.13 1.10 9.44% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 22.80 2.2% -0.7% 28.1% 56.7% 23.9% -33.8% 27.0% 1.16 4th NEG 2.55 0.00% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 38.20 -0.8% 4.4% -14.9% -7.1% -20.4% -5.9% -14.5% 1.07 4th 7.80 1.15 11.78% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 19.40 -0.5% -2.3% -14.7% 7.8% -32.6% -27.5% -15.1% 0.88 4th 10.72 1.05 5.15% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 62.75 -0.4% 1.2% -10.4% 16.7% 8.7% 9.2% -11.6% 0.95 4th 10.65 2.93 9.56% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 59.75 -0.8% -0.4% -8.1% 11.7% -7.0% -3.9% -11.2% 0.61 4th 13.12 2.99 7.95% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 71.00 -1.0% 1.1% -11.3% 12.7% -1.0% 17.5% -13.7% 0.90 4th 11.29 3.04 8.45% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 37.00 -0.8% 6.9% -6.6% 26.7% -14.9% -6.9% -8.6% 0.91 4th 10.88 1.65 8.11% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 32.60 0.0% 4.8% -5.2% 30.9% 3.8% 9.1% -5.8% 0.72 4th 11.95 1.18 7.67% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 13.10 1.2% 0.8% -3.7% 10.1% -6.4% -12.1% 2.7% 0.78 4th 20.32 1.00 6.87% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 8.90 -0.6% -1.1% -1.1% 9.9% 9.2% -15.1% -1.1% 1.01 4th 16.06 0.73 0.00% ‫أسمنت الجوف‬ 6080 Bishah Agricultural Development Co. ** 4th NEG -64.78 0.00% ‫بيشه الزراعيه‬ 17.47 1.73 4.34% ‫مؤشر المواد االساسية‬ Materials 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4,925.72 -1.35% -1.4% -0.5% 13.7% 30.0% -0.3% -1.2% - Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 8-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 16.70 -2.3% -4.3% -4.0% 25.6% 14.4% -13.4% -2.6% 1.31 4th 29.64 1.15 0.00% 1302 Bawan Co. 21.75 -1.6% -1.8% -6.7% 22.2% 32.2% -3.4% -3.5% 1.66 4th 10.96 1.60 5.75% ‫شركة بوان‬ 1303 Electrical Industries Co. 24.65 -2.2% -1.2% -1.4% 46.7% 6.5% -28.8% 2.1% 1.55 4th 21.65 1.75 4.06% ‫شركة الصناعات الكھربائية‬ 1310 Mohammad Al Mojil Group ** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4th NEG -0.63 0.00% ‫شركة مجموعة محمد المعجل‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 13.10 -2.2% -3.7% 0.8% 52.3% 36.2% -13.3% -1.1% 1.36 4th NEG 0.95 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫مجموعة أسترا الصناعية‬ 2040 Saudi Ceramic Co. 30.70 -1.0% -4.1% -8.6% 15.8% -16.8% -28.5% -7.8% 1.26 4th 62.55 0.84 3.26% ‫الخزف‬ 2060 National Industrialization Co. 15.85 -2.5% -3.9% -5.7% 5.7% 91.0% 64.6% -9.2% 1.27 4th 41.64 1.31 0.00% ‫التصنيع‬ 2110 Saudi Cable Co. 5.75 0.0% 0.0% -4.2% 13.9% -10.2% -21.4% -5.0% 1.26 3rd NEG 1.13 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 15.75 -2.8% 0.3% 11.3% 38.8% 48.6% -5.7% 35.2% 1.08 4th NEG 1.57 0.00% ‫االحساء للتنميه‬ ‫اميانتيت‬ 2160 Saudi Arabian Amiantit Co. 7.40 -2.0% 0.7% -8.1% 26.5% -9.8% -6.7% -10.8% 1.33 4th NEG 0.74 0.00% 2190 Saudi Industrial Services Co. 15.15 -1.9% -1.9% -3.5% 20.2% 35.9% 1.4% 1.7% 1.37 4th 11.19 1.01 3.30% ‫سيسكو‬ 2320 Al-Babtain Power and Telecommunication Co. 28.00 -1.4% 2.6% 9.4% 1.8% 25.6% -17.9% 10.7% 1.40 4th 7.81 1.56 3.57% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 61.25 0.0% -0.4% -11.6% 2.5% -17.8% -23.7% -14.6% 0.87 4th 13.44 3.18 6.53% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 8.50 -1.7% -2.9% -4.0% 29.8% 23.2% -11.8% 3.7% 1.22 4th 6.38 1.11 0.00% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 4140 Saudi Industrial Export Co. 4th Capital Goods 34.90 -2.0% -7.7% -1.1% 30.7% 6.7% -10.1% -1.7% 1.45 4,740.11 -2.06% -2.8% -4.2% 12.4% 39.7% -0.2% -5.0% - NEG 3.32 0.00% ‫الصادرات‬ 22.01 1.30 1.57% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 17.90 -2.5% -4.3% -7.3% 39.3% -16.6% -23.4% -11.2% 1.75 4th NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 84.00 -2.0% -6.9% -17.0% -11.6% -10.6% -16.6% -18.4% 0.88 4th 12.73 5.46 7.80% ‫شركة الخطوط السعودية للتموين‬ 4,166.45 -2.10% -6.5% -15.7% -6.3% -11.6% 0.9% -17.4% - 12.73 5.46 7.80% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 4031 Saudi Ground Services Co. 52.25 -3.2% -5.0% -16.4% 4.5% 22.1% 46.6% -21.1% 1.20 4th 14.32 3.22 4.98% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.00 -2.0% 0.0% -5.1% 20.0% 38.9% -9.6% -1.0% 1.37 4th 14.77 1.18 3.33% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 57.00 -2.1% 2.2% 2.2% 61.4% 46.9% 13.9% -5.4% 1.36 4th 94.63 4.47 0.00% ‫مبرد‬ 4260 United International Transportation Co. 29.40 -2.0% -4.2% -9.5% 14.0% -0.3% -6.0% -12.8% 1.33 4th 10.28 1.80 4.25% ‫الشركة المتحدة الدولية للمواصالت‬ 14.83 2.50 4.22% ‫مؤشر النقل‬ NEG 1.45 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ Transportation 1213 4,409.02 -2.56% -2.8% -10.4% 15.5% 22.7% 2.0% -13.5% - Al Sorayai Trading and Industrial Group 11.85 -2.5% -1.7% -7.4% 49.1% 17.9% -35.9% 14.5% 1.25 4th 2130 Saudi Industrial Development Co. 10.35 -2.4% -4.6% -8.4% 27.8% 18.3% -27.0% 1.0% 1.60 4th NEG 1.15 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 15.50 -0.3% -0.6% -5.2% 25.5% -13.2% -48.5% 0.3% 1.24 4th 39.84 1.01 2.58% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 24.05 -2.2% 4.8% 3.9% 42.7% #DIV/0! -41.5% 11.1% 1.39 4th 13.86 2.55 0.00% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 13.00 -2.3% -3.7% -6.8% 19.3% 4.0% -13.0% -0.8% 1.34 4th NEG 0.94 0.00% ‫فتيحي‬ 4,854.12 -1.86% -1.5% -5.4% 31.4% 3.6% -7.1% 4.5% - 21.60 1.39 1.42% ‫مؤشر السلع طويلة االجل‬ ‫مجموعة الطيار للسفر‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 35.90 -2.2% -2.4% -7.0% 14.0% -13.7% -49.2% -2.2% 1.59 4th 9.11 1.37 0.00% 1820 Abdulmohsen Alhokair Group for Tourism and Devel 34.00 -2.3% -6.1% -7.4% 22.3% -26.9% -42.2% -11.2% 1.72 4th 12.67 2.33 3.82% ‫مجموعة الحكير‬ 4010 Dur Hospitality Co. 22.75 -1.1% -3.0% -6.0% 31.5% 5.3% -10.7% -4.6% 1.33 4th 19.96 1.27 3.96% ‫الشركة السعودية للفنادق‬ 4170 Tourism Enterprise Co. 32.60 -2.7% -6.6% -2.1% 41.7% -18.1% -22.5% -2.4% 1.61 4th 777.88 3.45 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.00 -1.8% -4.5% -6.4% 17.6% -15.4% -42.6% -4.0% 1.61 4th 17.22 1.44 5.26% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 4th 16.20 4.34 3.93% ‫شركة ھرفي للخدمات الغذائية‬ 12.06 1.71 2.09% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 76.25 -2.6% -4.7% -3.5% 5.9% 5.9% -22.6% -2.2% 0.94 4,654.17 -2.14% -3.5% -6.3% 16.4% -11.9% -3.4% -3.7% - 4070 Tihama Advertising and Public Relations Co. 25.30 -2.7% -5.9% -7.0% -1.6% -26.7% 13.8% -25.4% 0.86 3rd NEG 6.05 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 31.80 -1.5% -5.6% -2.8% 53.6% -30.4% -41.3% -6.2% 1.65 4th NEG 2.82 0.00% ‫األبحاث والتسويق‬ 4th 21.21 0.96 4.69% ‫شركة الحسن غازي إبراھيم شاكر‬ Media 4,803.63 -1.55% -5.6% -2.8% 53.6% -18.3% 2.4% -6.2% - Al Hassan Ghazi Ibrahim Shaker Co. 16.00 -2.7% -3.3% -7.5% 17.6% -27.8% -40.8% -4.5% 1.36 4003 United Electronics Co. 27.80 -1.8% -0.4% 4.1% 56.6% 8.6% -34.3% 5.7% 1.41 4th 476.12 1.88 3.60% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 96.25 0.5% 8.8% 9.4% 37.0% 13.6% -14.3% 12.9% 1.18 4th 18.31 4.52 3.12% ‫الشركة السعودية للعدد واالدوات‬ ‫خدمات السيارات‬ 1214 ‫مؤشر اإلعالم‬ 4050 Saudi Automotive Services Co. 17.80 -1.7% -3.5% -2.5% 43.5% 18.7% -15.5% -5.3% 1.47 4th 36.76 1.32 2.81% 4190 Jarir Marketing Co. 126.75 -1.6% 0.6% 6.7% 27.1% -1.7% -27.4% 9.5% 0.90 4th 15.46 6.35 6.08% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 31.20 -1.9% -5.5% -12.1% 24.3% -33.6% -47.8% -15.2% 1.41 3rd 20.80 2.48 0.00% ‫الحكير‬ 5,036.50 -1.55% -0.5% 1.6% 27.9% -9.7% -1.8% 2.6% - 18.52 3.20 3.77% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 8-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 103.00 1.2% -1.4% 8.4% 16.1% 32.5% 11.0% 4.6% 0.89 4th 20.29 3.75 1.94% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 31.10 -0.3% 2.0% -8.5% 20.5% -9.3% -32.8% -2.5% 1.64 4th 15.10 2.18 3.22% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 16.80 -3.2% -5.4% -7.9% 30.2% -1.2% -21.7% -2.0% 1.65 4th 91.19 1.78 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 35.10 -2.5% -4.1% -5.1% 59.2% -3.0% -6.5% -6.1% 1.67 4th NEG 3.30 0.00% ‫ثمار‬ 5,156.24 0.38% -1.4% 3.1% 20.2% 18.1% 1.1% 2.0% - 19.60 3.08 2.12% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 38.50 1.9% 1.6% -8.1% 19.6% -0.5% -19.5% -4.0% 1.11 4th NEG 2.42 0.00% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 25.40 -3.1% -3.8% -1.9% 53.0% 17.3% -0.8% 0.0% 1.73 4th NEG 2.77 0.00% ‫الغذائية‬ 2270 Saudia Dairy and Foodstuff Co. 114.25 -1.1% -1.9% -7.1% -8.6% -6.4% 11.2% -8.2% 0.71 3rd 12.04 3.13 3.50% ‫سدافكو‬ 2280 Almarai Co. 67.25 -1.1% -3.2% -2.2% 14.5% 27.2% 16.7% -1.8% 0.54 4th 25.86 4.13 1.34% ‫المراعي‬ 6001 Halwani Bros. Co. 57.50 -1.3% -2.5% -2.1% 8.0% -7.6% -11.7% -7.3% 0.83 4th 31.57 3.10 4.35% ‫حلواني إخوان‬ 6010 National Agricultural Development Co. 22.00 -2.4% -2.7% -5.6% 10.8% 33.0% -17.9% -8.1% 0.98 4th 18.60 1.31 2.07% ‫نادك‬ 6020 Qassim Agricultural Co. 9.20 -0.5% 2.2% -1.6% 17.2% -7.1% -30.2% -1.6% 1.20 4th 17.53 1.29 0.00% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 11.45 -2.1% 0.4% -1.3% 25.8% 19.3% -11.6% 0.0% 1.29 4th NEG 0.95 0.00% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 12.95 -0.4% -1.9% -1.5% 11.2% -6.5% -13.7% -6.8% 1.32 4th NEG 4.24 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 39.90 -4.1% -4.8% -6.6% 46.7% 3.9% -19.5% -9.9% 1.71 4th NEG 5.73 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 33.80 -0.3% -2.9% -2.9% 16.2% 49.9% 4.5% -2.9% 1.16 4th 10.12 1.12 2.96% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 11.55 -0.4% 1.8% -1.3% 30.5% 1.8% -35.3% 4.1% 1.31 4th 46.80 0.91 4.33% ‫جازان للتنمية‬ 4,743.25 -0.12% -1.3% -4.8% 15.9% 11.6% -2.0% -3.2% - 23.54 3.49 1.61% ‫مؤشر إنتاج األغذية‬ Food & Beverages 4002 Mouwasat Medical Services Co. 136.25 -2.7% -6.7% -2.7% -1.6% 17.0% 21.2% -7.3% 0.87 4th 26.62 5.28 1.83% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 95.25 -0.8% -2.8% -3.1% 5.0% 36.1% 34.9% 0.5% 1.19 4th 24.88 3.72 1.57% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 53.00 -1.4% -2.8% -17.5% -24.0% 15.2% 18.5% -19.4% 0.79 4th 48.73 2.61 1.42% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 35.10 -2.5% -1.4% -13.1% 2.6% -20.9% -15.1% -15.8% 1.54 4th 56.40 3.07 2.14% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 4th 17.30 4.07 2.94% ‫المستشفى السعودي األلماني‬ 26.14 3.82 2.06% ‫مؤشر الرعاية الصحية‬ 12.58 1.51 2.53% ‫الدوائية‬ 12.58 1.51 2.53% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 68.00 -1.4% -1.8% -9.0% 10.6% #DIV/0! 14.8% -7.5% 1.11 4,576.59 -1.78% -3.6% -7.8% -2.0% 13.1% 0.4% -8.8% - 39.50 -1.0% 1.5% 5.9% 20.1% 44.7% 22.9% -3.2% 0.98 5,211.08 -1.00% 1.5% 5.9% 20.1% 44.7% 7.7% -3.2% - 4th 1010 Riyad Bank 10.80 -1.4% -1.8% -4.0% 5.9% -3.1% -6.9% -6.5% 0.61 4th 9.69 0.85 6.02% 1020 Bank Aljazira 13.20 -1.5% -4.0% -4.0% 8.6% 3.9% -12.3% -7.0% 1.15 4th 6.06 0.66 0.00% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 13.55 -1.1% -2.2% -9.1% 16.8% -3.4% -4.8% -11.1% 0.88 4th 9.01 0.75 3.69% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 10.95 -1.4% -3.1% -13.1% 4.3% -15.8% -3.5% -21.5% 0.94 4th 11.76 0.98 0.00% ‫البنك السعودي الھولندي‬ 1050 Banque Saudi Fransi 24.50 -0.8% -3.5% 0.4% 1.7% -1.2% -6.8% -6.1% 1.43 4th 8.41 1.02 4.29% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 21.70 -0.9% -2.5% -10.1% 8.0% 0.2% 1.0% -13.2% 1.10 4th 8.36 1.06 3.23% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 19.90 -1.2% -2.0% -5.9% 14.4% -0.3% -6.3% -10.2% 0.98 4th 6.97 0.85 4.52% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 21.05 -3.2% -5.4% -8.5% 0.2% 4.7% 4.3% -13.6% 1.29 4th 8.41 1.00 4.51% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 65.50 0.0% -1.5% 4.4% 6.1% 27.2% 21.2% 4.0% 0.78 4th 13.10 2.05 3.44% ‫مصرف الراجحي‬ 1140 Bank Albilad 19.00 -1.6% -1.0% -4.3% 6.4% -3.0% 1.1% -8.0% 1.09 4th 14.11 1.57 2.63% ‫بنك البالد‬ 1150 Alinma Bank 14.25 0.4% -3.4% -4.4% 1.4% 8.4% 2.4% -5.6% 0.99 4th 14.23 1.12 3.51% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 4th 8.80 1.35 3.90% ‫البنك األھلي التجاري‬ 9.79 1.21 3.78% ‫مؤشر البنوك‬ Banks 41.00 -0.2% -4.0% -1.7% -4.2% 2.8% -16.5% -3.8% 0.94 4,861.88 -0.73% -2.7% -1.8% 4.0% 9.0% 1.7% -4.4% - 2120 Saudi Advanced Industries Co. 14.25 -1.0% 1.8% 6.7% 58.3% 43.9% -11.0% 17.8% 1.30 4th 58.81 0.91 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 17.10 -0.9% -2.8% -3.7% 31.0% -14.5% -23.1% -4.7% 1.24 4th NEG 0.92 5.85% ‫عسير‬ 4130 Al-Baha Investment and Development Co. 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% - 4th 7,143.61 51.17 0.00% ‫عسير‬ 4280 Kingdom Holding Co. 11.20 -1.8% -3.0% -3.4% 7.7% 0.0% -23.9% -6.3% 0.60 4th 81.40 1.45 4.46% ‫شركة المملكة القابضة‬ 4,836.53 -1.40% -2.3% -2.2% 19.3% -0.7% -0.3% -3.0% - 81.26 1.45 4.37% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 8-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 106.75 -2.3% -6.2% -2.7% 16.7% 39.1% 37.9% -1.4% 1.32 4th 13.33 3.65 0.94% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 25.90 -3.7% 4.0% 6.1% 36.0% -15.2% -24.9% 4.9% 0.94 4th NEG 3.82 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 31.60 -4.2% -3.1% 4.6% 40.4% 26.4% -10.4% 5.3% 1.33 4th 42.67 2.92 0.00% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co. 8.85 4.1% 5.4% 2.9% 11.3% -35.9% -59.9% 1.7% 1.20 4th NEG 3.03 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 26.20 -1.9% -1.5% -1.9% 42.0% 53.2% -2.2% -3.0% 1.35 4th 39.63 2.75 0.00% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 42.80 -2.1% 6.7% 31.3% 96.3% 26.6% -21.1% 31.3% 1.40 4th 35.05 3.87 0.00% 8050 Salama Cooperative Insurance Co. 15.45 -2.8% -0.6% 8.0% 60.1% 60.9% -5.7% 25.6% 1.58 4th 12.73 2.00 0.00% ‫ساب تكافل‬ 8060 Saudi United Cooperative Insurance Co. 27.60 -2.8% -0.4% 10.8% 64.3% 215.4% 106.5% 23.2% 1.34 4th 9.41 2.54 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 58.75 -3.7% -7.8% 18.9% 166.4% 173.9% 52.7% 45.8% 1.39 4th 14.52 3.36 0.00% ‫الدرع العربي‬ 8080 SABB Takaful Co. 30.40 -4.1% -5.3% 4.5% 44.8% 35.7% -11.6% 4.5% 1.67 4th 87.19 2.86 0.00% ‫سالمة‬ 8090 Sanad Cooperative Insurance Co. ** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4th NEG 12.86 0.00% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8100 Saudi Arabian Cooperative Insurance Co. 22.30 -4.1% -2.0% 4.9% 62.2% 49.2% 5.9% 18.3% 1.58 4th 9.58 1.87 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 21.45 -3.4% 5.1% 18.2% 60.7% 197.9% 20.0% 32.4% 1.39 4th 7.37 3.60 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 13.95 -1.4% 4.5% 9.4% 46.8% 59.4% -7.0% 23.5% 1.42 4th 12.29 2.05 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 40.60 -3.6% 0.5% 0.0% 42.5% 4.6% -9.2% 0.7% 1.35 4th 20.30 3.14 1.23% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 6.95 10.0% 17.8% 15.8% 33.7% 14.9% -20.8% 17.8% 1.34 4th NEG 2.13 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 16.00 -3.0% 2.9% 2.2% 26.0% 26.5% -12.2% 6.0% 1.58 4th 38.35 2.56 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 13.95 -3.1% -3.8% 16.3% 52.5% 37.9% -0.2% 23.5% 1.46 4th 43.77 1.51 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 19.90 0.8% 4.7% -0.3% 69.4% 51.9% -20.2% 16.0% 1.63 4th 12.17 1.84 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 39.50 -1.7% -2.5% -7.1% 26.2% 34.4% 26.5% -0.3% 1.51 4th 5.93 1.94 5.06% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 15.95 -2.4% -0.6% 13.9% 37.5% 82.3% 7.0% 22.2% 1.44 4th 7.83 2.01 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 7.35 -0.7% 9.7% 18.5% 42.7% 18.5% -16.0% 21.5% 1.20 4th 39.81 0.91 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 127.00 -1.0% 0.2% -2.3% -2.5% 8.5% 14.1% -3.4% 1.09 4th 16.11 5.01 1.57% ‫بوبا العربية للتأمين التعاوني‬ 8220 Weqaya Takaful Ins and Reins Co. ** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 1st NEG 3.61 0.00% ‫وقاية للتكافل‬ 8230 Al-Rajhi Company for Cooperative Insurance 41.80 -1.2% -1.2% 8.9% 63.3% 126.6% 73.9% 8.3% 1.38 4th 16.88 3.89 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 50.75 -3.3% 5.3% 7.1% 56.6% 28.5% -17.2% 13.0% 1.33 4th 13.61 2.24 0.00% ‫شركة أيس العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 19.35 -3.7% 1.8% 9.9% 54.8% 53.0% 3.0% 12.5% 1.48 4th 20.40 1.74 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.75 -3.5% -0.6% 8.6% 45.5% 36.5% -21.7% 10.6% 1.55 4th 14.25 1.81 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 33.70 -2.3% 7.7% 29.1% 88.8% 115.3% 33.7% 40.4% 1.43 4th 9.26 2.67 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 27.30 -1.8% -2.5% 8.8% 52.5% -9.9% -58.7% 11.0% 1.45 4th 23.56 3.30 0.00% ‫شركة العالمية للتأمين التعاوني‬ ‫شركة سوليدرتي السعودية للتكافل‬ 8290 Solidarity Saudi Takaful Co. 10.50 4.0% 7.1% 22.8% 35.5% 31.3% 16.2% 22.1% 1.56 4th 13.38 2.37 0.00% 8300 Wataniya Insurance Co. 32.10 -6.1% 5.6% 20.7% 65.5% 4.4% -33.7% 22.1% 1.18 4th 16.57 3.46 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 9.20 1.7% 4.0% 10.8% 21.1% 25.2% 3.0% 8.9% 1.52 4th 12.67 2.22 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 18.10 1.4% 9.4% 8.1% 42.0% -27.0% -51.5% 12.4% 1.47 4th NEG 2.11 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 19.80 -2.7% -0.8% 3.7% 29.4% 1.5% -21.8% 5.0% 1.41 4th NEG 3.05 0.00% ‫شركة اإلنماء طوكيو مارين‬ 5,180.16 -1.75% -0.9% 3.0% 24.2% 31.7% -1.8% 5.4% - 15.12 3.92 0.52% ‫مؤشر التأمين‬ Insurance 7010 Saudi Telecom Co. 65.25 -1.1% -3.0% -9.4% 3.6% 2.8% 6.2% -10.0% 0.74 4th 15.28 2.12 6.13% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 21.55 -0.9% -1.8% -9.1% 5.1% -6.9% -14.9% -10.2% 1.03 4th NEG 1.07 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 8.75 -1.1% -1.1% 4.8% 14.4% 48.3% -1.2% 5.4% 1.08 4th NEG 1.43 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 3.45 -1.4% -1.4% 19.0% 13.1% -13.8% -45.9% 16.9% 0.77 3rd NEG 1.50 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,564.12 -1.08% -2.5% -8.1% 4.9% 2.3% 0.0% -8.8% - 15.28 2.12 6.13% ‫مؤشر االتصاالت‬ Telecommunication Services 2080 National Gas and Industrialization Co. 37.70 1.3% -0.3% 14.2% 45.6% 92.3% 29.8% 13.9% 0.62 4th 19.45 2.49 3.32% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 23.30 1.3% 4.0% 2.2% 24.9% 65.8% 42.2% 4.0% 0.91 4th 45.94 1.57 3.00% ‫كھرباء السعودية‬ 5,104.19 1.31% 3.5% 3.4% 26.9% 68.4% -2.8% 5.0% - 44.23 1.58 3.01% ‫مؤشر المرافق العامة‬ 11.85 1.3% 2.6% 6.8% #DIV/0! #DIV/0! 11.0% 6.8% 0.07 - - - ‫صندوق الرياض ريت‬ 5,337.84 1.28% 2.6% 6.8% #DIV/0! #DIV/0! 0.0% 6.8% - - - - ‫مؤشر الصناديق العقارية المتداولة‬ Utilities 4330 REITs Riyad REIT Fund - Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 8-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 24.35 -2.6% -1.0% -4.9% 35.7% 42.4% 13.9% -7.1% 1.18 4th 31.92 0.86 4.11% ‫العقارية‬ 4090 Taiba Holding Co. 39.50 -1.5% -0.5% -3.4% 16.2% 17.9% 8.4% -1.7% 0.60 4th 23.87 1.53 5.06% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 90.25 0.8% 0.8% 0.8% 5.2% 5.9% -2.7% -0.3% 0.52 3rd 47.53 1.90 2.77% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 22.00 -1.6% -2.9% -0.2% 11.1% 30.2% 24.4% -3.1% 0.78 4th 11.21 1.55 5.91% ‫التعمير‬ 4220 Emaar The Economic City 18.65 2.2% 6.9% 7.8% 27.7% 37.6% 32.4% 8.7% 1.18 4th 165.56 1.84 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 26.70 -2.2% -5.3% -8.2% 14.3% 41.3% 21.1% -9.5% 1.10 4th 18.21 1.65 2.81% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 67.50 -1.5% -3.2% -8.5% 1.9% 47.7% 34.7% -9.7% 1.03 1st 85.25 6.16 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 5.80 -1.7% -2.5% -2.5% 13.7% 19.6% -0.8% -5.7% 1.54 4th 24.97 0.34 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 19.70 1.0% -1.7% -2.0% 34.9% 72.1% 17.2% 8.8% 1.46 4th 438.88 2.12 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 19.00 -3.1% -3.8% -7.8% 20.3% -14.0% 9.1% -3.3% 1.38 4th 0.00 1.41 2.63% ‫األندلس‬ 4,735.50 -0.84% -1.6% -5.3% 7.5% 34.1% 0.3% -5.6% - 55.04 2.05 0.90% ‫مؤشر إدارة وتطوير العقارات‬ 6,967.40 -1.01% -1.9% -2.4% 10.1% 18.0% 4.3% -3.4% 1.00 15.89 1.65 3.66% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Saudi Arabia Refineries Co. 338,436 489,763 510,857 0.66 37.30 21.05 42.70 0.03% 0.08% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 2,550,552 2,392,709 2,398,910 1.06 12.05 8.10 13.50 0.65% 0.33% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 1,273,882 1.05 36.30 28.30 48.50 0.88% 1.09% ‫النقل البحري‬ Aldrees Petroleum and Transport Services Co. 309,851 311,611 0.51 36.30 24.50 43.50 0.09% 0.20% ‫الدريس‬ Energy 1,333,820 158,885 4,381,693 1,293,030 4200 4,485,354 4,495,259 0.97 4396.64 3459.53 5259.17 1.65% 1.71% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 2,296,189 2,481,124 2,505,328 0.92 13.05 10.30 19.30 0.08% 0.10% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 673,645 1,077,822 1,095,654 0.61 17.00 12.00 23.20 0.05% 0.05% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 954,174 691,065 719,556 1.33 25.70 18.40 34.80 0.04% 0.08% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 1,106,018 1,206,592 1,218,257 0.91 41.30 27.80 43.80 2.96% 2.43% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 797,777 283,301 280,143 2.85 24.80 14.50 29.90 0.07% 0.16% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 541,313 678,145 680,822 0.80 29.20 19.50 43.50 0.09% 0.06% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2090 2150 89,232 127,658 136,653 0.65 18.40 12.05 20.50 0.06% 0.05% 1,652,612 2,570,343 2,883,808 0.57 7.05 4.90 8.35 0.05% 0.12% ‫شركة كيمائيات الميثانول‬ 36,909 222,953 256,590 0.14 20.60 10.60 22.80 0.61% 0.25% ‫الشركة الوطنية للبتروكيماويات‬ 2,910,559 3,713,577 3,773,997 0.77 95.25 63.25 98.50 17.53% 8.77% ‫سابك‬ 110,758 162,203 166,293 0.67 70.25 58.00 82.00 1.80% 1.71% ‫سافكو‬ National Gypsum Co. 400,951 1,088,650 1,097,389 0.37 13.80 8.35 16.55 0.03% 0.06% ‫الجبس‬ The National Company for Glass Industries 123,230 411,630 427,346 0.29 19.80 14.50 23.45 0.04% 0.06% ‫زجاج‬ 2170 Alujain Corp. 937,410 1,148,572 1,178,390 0.80 18.95 9.55 22.60 0.08% 0.19% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 237,629 621,775 662,856 0.36 36.10 24.10 48.30 0.03% 0.06% ‫فيبكو‬ 2200 Arabian Pipes Co. 268,034 417,502 433,215 0.62 16.70 7.80 18.45 0.04% 0.10% ‫أنابيب‬ 2210 Nama Chemicals Co. 1,147,444 1,947,119 2,060,510 0.56 4.45 3.60 7.20 0.04% 0.08% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 469,634 784,628 785,515 0.60 23.85 15.40 30.80 0.04% 0.06% ‫معدنية‬ 2230 Saudi Chemical Co. 312,304 507,643 505,420 0.62 35.80 27.00 50.25 0.14% 0.32% ‫الكيميائية السعودية‬ 2240 Zamil Industrial Investment Co. 100,721 100,697 100,723 1.00 30.00 18.90 32.60 0.11% 0.20% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 108,453 809,046 821,398 0.13 20.00 9.80 20.60 0.55% 1.10% ‫المجموعة السعودية‬ 2260 Sahara Petrochemical Co. 1,183,535 2,867,419 2,929,556 0.40 15.20 7.40 15.90 0.41% 0.90% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 210,486 333,242 332,663 0.63 57.50 26.50 59.75 1.98% 1.68% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 1,410,177 2,358,181 2,426,263 0.58 10.05 6.95 15.90 0.03% 0.07% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 1,029,767 729,597 750,568 1.37 18.25 10.25 19.75 0.41% 0.86% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 465,365 426,212 440,796 1.06 45.10 26.67 48.60 0.54% 1.21% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 6,879,646 5,899,121 6,021,456 1.14 8.30 4.50 9.45 0.76% 1.18% ‫كيان السـعودية‬ 3001 Hail Cement Co. 336,144 487,726 499,597 0.67 11.80 9.00 14.00 0.07% 0.17% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 539,076 842,509 865,121 0.62 11.05 9.10 14.85 0.12% 0.20% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 534,332 502,887 504,657 1.06 13.25 10.90 15.70 0.15% 0.18% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 219,251 273,778 288,461 0.76 11.65 9.00 13.40 0.13% 0.27% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 2,884,347 1,433,921 1,362,021 2.12 22.80 12.10 26.80 0.08% 0.09% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 617,866 448,830 435,492 1.42 38.20 34.00 57.00 0.23% 0.53% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 113,961 289,139 293,354 0.39 19.40 15.55 30.40 0.24% 0.54% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 145,257 292,485 289,185 0.50 62.75 47.00 71.75 0.59% 1.20% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 15,183 39,671 39,787 0.38 59.75 48.00 68.00 0.33% 0.44% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 22,714 37,016 38,516 0.59 71.00 52.50 83.50 0.61% 0.61% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 268,193 217,661 214,930 1.25 37.00 25.80 52.25 0.36% 0.64% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 101,350 53,557 52,450 1.93 32.60 21.70 36.20 0.17% 0.32% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 223,045 292,186 290,799 0.77 13.10 10.25 17.70 0.07% 0.14% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 872,949 876,249 0.47 8.90 6.40 10.00 0.07% 0.17% ‫أسمنت الجوف‬ 6080 Bishah Agricultural Development Co. ** 413,359 32,888,050 Materials 39,750,131 40,741,783 0.00 69.75 69.75 69.75 0.02% 0.05% ‫بيشه الزراعيه‬ 0.81 4925.72 3640.16 5086.70 31.80% 27.45% ‫مؤشر المواد االساسية‬ Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 1212 Astra Industrial Group 1302 Bawan Co. 1303 Electrical Industries Co. 1310 Mohammad Al Mojil Group ** 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2060 National Industrialization Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. 2160 Saudi Arabian Amiantit Co. 2190 Saudi Industrial Services Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 322,734 485,228 492,653 0.66 16.70 11.80 18.50 0.08% 0.10% 1,483,357 1,025,791 1,069,457 1.39 21.75 14.00 25.90 0.08% 0.09% ‫شركة بوان‬ 276,656 676,795 682,480 0.41 24.65 15.00 28.70 0.07% 0.06% ‫شركة الصناعات الكھربائية‬ 0.00 12.55 12.55 12.55 0.10% 0.11% ‫شركة مجموعة محمد المعجل‬ 0.23 13.10 6.60 14.90 0.04% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 527,343 2,175,685 2,264,102 ‫مجموعة أسترا الصناعية‬ 297,835 199,478 196,524 1.52 30.70 22.30 44.30 0.09% 0.17% ‫الخزف‬ 1,005,805 1,015,053 994,350 1.01 15.85 7.90 18.25 0.65% 1.35% ‫التصنيع‬ 2,559,673 375,969 434,994 0.00 5.75 10.10 10.10 0.03% 0.05% ‫الكابالت‬ 4,488,189 4,445,997 0.58 15.75 8.55 17.00 0.05% 0.11% ‫االحساء للتنميه‬ ‫اميانتيت‬ 822,593 1,268,265 1,341,300 0.61 7.40 5.00 9.65 0.05% 0.12% 1,623,931 2,673,910 2,667,377 0.61 15.15 9.45 16.85 0.06% 0.13% ‫سيسكو‬ 888,356 1,070,099 1,072,120 0.83 28.00 18.85 32.30 0.07% 0.17% ‫البابطين‬ 69,640 109,862 116,190 0.60 61.25 55.25 97.00 0.06% 0.08% ‫الفخارية‬ 1,728,546 316,561 11,923,030 3,267,735 3,309,425 0.52 8.50 5.20 9.15 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 702,790 754,466 0.42 34.90 21.15 51.00 0.02% 0.06% ‫الصادرات‬ 19,534,849 19,841,437 0.60 4740.11 3163.65 5090.14 1.49% 2.74% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 484,565 1,015,534 1,074,696 0.45 17.90 9.55 24.70 0.07% 0.07% 6004 Saudi Airlines Catering Co. 135,537 138,196 141,104 0.96 84.00 79.75 117.75 0.42% 0.41% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 620,102 1,153,730 1,215,800 0.51 4166.45 3778.68 5640.50 0.49% 0.48% ‫مؤشر الخدمات التجارية والمھنية‬ 4031 Saudi Ground Services Co. 572,244 246,005 236,162 2.42 52.25 37.70 69.25 0.60% 0.43% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 1,787,067 2,479,782 2,608,766 0.69 15.00 9.45 16.45 0.12% 0.22% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 288,231 443,097 452,314 0.64 57.00 25.88 65.75 0.08% 0.13% ‫مبرد‬ 4260 United International Transportation Co. 473,369 725,360 739,027 0.64 29.40 21.70 39.40 0.11% 0.19% ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 3,120,911 3,894,243 4,036,268 0.77 4409.02 3178.52 5170.44 0.91% 0.97% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 2,326,450 3,600,055 3,600,341 0.65 11.85 6.80 14.95 0.03% 0.06% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 1,683,372 3,187,017 3,212,948 0.52 10.35 6.65 12.05 0.03% 0.06% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 784,632 585,173 571,881 1.37 15.50 10.90 20.45 0.08% 0.07% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 1,596,260 2.23 24.05 15.75 40.70 0.06% 0.05% ‫شركة الزوردي للمجوھرات‬ Fitaihi Holding Group 978,244 1,016,625 0.42 13.00 9.15 17.30 0.04% 0.06% ‫فتيحي‬ Consumer Durables & Apparel 3,554,828 425,902 8,775,184 1,677,305 4180 10,027,795 9,998,055 0.88 4854.12 3366.47 5719.82 0.24% 0.30% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 3,897,222 2,281,934 2,257,185 1.73 35.90 23.85 44.80 0.46% 0.72% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 202,384 239,045 257,389 0.79 34.00 20.00 53.25 0.11% 0.15% ‫مجموعة الحكير‬ 4010 Dur Hospitality Co. 162,552 384,374 448,728 0.36 22.75 15.15 26.20 0.14% 0.12% ‫الشركة السعودية للفنادق‬ 4170 Tourism Enterprise Co. 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 268,308 490,415 554,786 0.48 32.60 19.90 40.30 0.02% 0.05% ‫شركة المشروعات السياحية‬ 227,627 88,568 4,846,661 740,877 764,033 0.30 19.00 12.00 30.60 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 71,043 72,162 1.23 76.25 61.50 87.50 0.22% 0.16% ‫شركة ھرفي للخدمات الغذائية‬ 4,207,688 4,354,285 1.11 4654.17 3267.21 5591.56 1.00% 1.29% ‫مؤشر الخدمات االستھالكية‬ 1,640,066 1,894,448 0.27 25.30 22.60 41.90 0.02% 0.06% ‫تھامة لالعالن‬ 358,210 371,188 0.51 31.80 17.35 51.75 0.16% 0.13% ‫األبحاث والتسويق‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 516,531 191,064 707,595 1,998,275 2,265,635 0.31 4803.63 2719.00 6458.95 0.18% 0.19% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 651,050 1,089,460 1,097,937 0.59 16.00 11.55 27.70 0.06% 0.10% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 258,691 560,709 590,142 0.44 27.80 15.50 30.90 0.06% 0.06% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 62,842 51,907 51,597 1.22 96.25 51.00 99.75 0.14% 0.16% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 774,635 2,718,230 2,954,467 0.26 17.80 10.40 21.60 0.06% 0.11% ‫خدمات السيارات‬ 4190 Jarir Marketing Co. 78,347 79,402 0.90 126.75 81.00 137.25 0.70% 1.60% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 71,198 295,245 2,113,661 511,051 523,578 0.56 31.20 20.20 54.50 0.40% 0.48% ‫الحكير‬ 5,009,704 5,297,122 0.40 5036.50 3316.87 5839.88 1.43% 2.50% ‫مؤشر تجزئة السلع الكمالية‬ Media Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 4001 Abdullah Al Othaim Markets Co. 4006 Saudi Marketing Co. 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 87,185 31,813 42,146 2.07 103.00 63.00 110.00 0.28% 0.44% ‫شركة أسواق عبدﷲ العثيم‬ 146,314 270,555 285,849 0.51 31.10 18.60 47.70 0.09% 0.10% ‫الشركة السعودية للتسويق‬ 498,038 647,726 1,379,263 630,508 639,407 0.78 16.80 10.85 21.85 0.02% 0.04% ‫أنعام القابظة‬ 1,031,371 1,083,645 0.60 35.10 18.55 40.40 0.02% 0.05% ‫ثمار‬ 1,964,246 2,051,048 0.67 5156.24 3444.55 5645.19 0.41% 0.63% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 330,009 456,715 458,399 0.72 38.50 27.80 44.90 1.26% 2.24% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 520,443 943,482 954,201 0.55 25.40 13.85 31.00 0.03% 0.07% ‫الغذائية‬ 2270 Saudia Dairy and Foodstuff Co. 22,084 56,880 57,184 0.39 114.25 111.00 161.75 0.23% 0.26% ‫سدافكو‬ 2280 Almarai Co. 236,614 382,195 393,331 0.60 67.25 46.13 70.00 3.30% 2.85% ‫المراعي‬ 6001 Halwani Bros. Co. 25,764 22,751 22,886 1.13 57.50 40.80 75.75 0.10% 0.11% ‫حلواني إخوان‬ 6010 National Agricultural Development Co. 236,493 321,258 324,572 0.73 22.00 15.23 25.00 0.11% 0.22% ‫نادك‬ 6020 Qassim Agricultural Co. 955,869 1,803,216 1,861,485 0.51 9.20 6.75 11.70 0.03% 0.07% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 2,359,200 2,688,731 2,664,146 0.89 11.45 7.80 16.60 0.03% 0.06% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 155,454 348,953 391,571 0.40 12.95 8.10 15.70 0.04% 0.04% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 330,329 302,886 311,078 1.06 39.90 22.25 50.25 0.02% 0.04% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. ‫الجوف الزراعية‬ 6090 Jazan Development Co. Food & Beverages 61,686 126,077 128,332 0.48 33.80 20.00 37.00 0.06% 0.10% 1,725,434 2,165,369 2,230,699 0.77 11.55 7.40 16.20 0.04% 0.08% ‫جازان للتنمية‬ 6,959,379 9,618,513 9,797,884 0.71 4743.25 3754.45 5048.40 5.25% 6.14% ‫مؤشر إنتاج األغذية‬ 23,384 35,074 35,662 0.66 136.25 105.25 152.75 0.42% 0.44% ‫شركة المواساة للخدمات الطبية‬ 4,964 51,108 54,475 0.09 95.25 58.25 102.00 0.34% 0.36% ‫شركة دله للخدمات الصحية القابضة‬ 4002 Mouwasat Medical Services Co. 4004 Dallah Healthcare Co. 4005 National Medical Care Co. 207,447 259,036 265,737 0.78 53.00 40.70 73.25 0.15% 0.22% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 200,448 239,787 269,939 0.74 35.10 25.20 46.30 0.26% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 36,184 111,829 114,206 0.32 68.00 47.00 78.50 0.38% 0.27% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 472,427 696,834 740,019 0.64 4576.59 3522.38 5031.07 1.55% 1.48% ‫مؤشر الرعاية الصحية‬ 2070 648,251 421,677 406,996 1.59 39.50 26.00 41.40 0.29% 0.36% ‫الدوائية‬ 648,251 421,677 406,996 1.59 5211.08 3430.09 5382.59 0.29% 0.36% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 1010 Riyad Bank 1020 Bank Aljazira 1030 Saudi Investment Bank 1040 1050 927,399 707,188 710,059 1.31 10.80 8.55 11.80 1.99% 2.47% 1,221,076 1,720,763 1,763,420 0.69 13.20 9.45 14.85 0.32% 0.68% ‫بنك الجزيرة‬ 70,745 596,519 599,055 0.12 13.55 9.45 15.51 0.58% 0.80% ‫البنك السعودي لالستثمار‬ Alawwal Bank 148,519 533,262 537,501 0.28 10.95 8.25 14.20 0.77% 0.50% ‫البنك السعودي الھولندي‬ Banque Saudi Fransi 144,404 399,208 410,195 0.35 24.50 18.00 27.80 1.81% 2.31% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 227,190 259,785 259,649 0.87 21.70 16.40 25.90 2.00% 1.54% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 1090 Samba Financial Group 1120 Al Rajhi Bank 1140 Bank Albilad 1150 Alinma Bank 1180 National Commercial Bank Banks 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 4130 Al-Baha Investment and Development Co. 4280 Kingdom Holding Co. Diversified Financials 59,584 232,744 239,272 0.25 19.90 14.25 22.50 1.22% 1.41% ‫البنك العربي الوطني‬ 789,806 841,182 854,559 0.92 21.05 15.90 25.20 2.58% 3.09% ‫مجموعة سامبا المالية‬ 2,716,837 2,051,680 2,085,678 1.30 65.50 48.60 67.50 6.53% 11.21% ‫مصرف الراجحي‬ 315,172 454,898 475,819 0.66 19.00 14.40 21.45 0.70% 0.88% ‫بنك البالد‬ 31,138,894 27,791,693 27,794,161 1.12 14.25 10.75 15.50 1.31% 2.31% ‫مصرف اإلنماء‬ 370,972 576,767 598,868 0.62 41.00 32.00 46.30 5.03% 4.26% ‫البنك األھلي التجاري‬ 38,130,598 36,165,688 36,328,236 1.05 4861.88 3805.32 5140.99 24.84% 31.46% ‫مؤشر البنوك‬ 1,489,685 2,227,964 2,278,921 0.65 14.25 7.45 15.10 0.04% 0.08% ‫المتطورة‬ 101,069 337,529 344,211 0.29 17.10 11.00 22.85 0.13% 0.15% ‫عسير‬ #DIV/0! 13.50 13.45 13.60 0.01% 0.03% ‫عسير‬ - - - 107,712 282,077 285,603 0.38 11.20 9.90 13.15 2.55% 0.30% ‫شركة المملكة القابضة‬ 1,698,466 2,847,570 2,908,735 0.58 4836.53 3859.79 5536.74 2.74% 0.56% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price 8010 The Company for Cooperative Insurance 8011 MetLife AIG ANB Cooperative Insurance Co. 8012 Aljazira Takaful Taawuni Co. 617,096 480,323 8020 Malath Cooperative Insurance and Reinsurance Co. 3,811,798 1,590,219 8030 The Mediterranean and Gulf Insurance and Reinsura 1,195,278 1,492,464 1,519,087 8040 Allianz Saudi Fransi Cooperative Insurance Co. 1,031,623 964,803 952,696 8050 Salama Cooperative Insurance Co. 1,492,771 1,813,692 1,810,205 8060 Saudi United Cooperative Insurance Co. 4,015,072 1,494,001 1,396,888 8070 Arabian Shield Cooperative Insurance Co. 595,373 1,286,592 8080 SABB Takaful Co. 767,558 907,939 8090 Sanad Cooperative Insurance Co. ** 8100 Saudi Arabian Cooperative Insurance Co. 981,456 1,392,264 8110 Saudi Indian Company for Cooperative Insurance 5,770,285 3,950,046 8120 Gulf Union Cooperative Insurance Co. 1,521,369 8130 Alahli Takaful Co. 8140 Al-Ahlia Insurance Co. 8150 Allied Cooperative Insurance Group 850,640 8160 Arabia Insurance Cooperative Co. 2,007,741 8170 Trade Union Cooperative Insurance Co. 1,812,814 1,883,019 8180 Al Sagr Cooperative Insurance Co. 869,818 1,075,675 1,065,149 8190 United Cooperative Assurance Co. 1,371,302 1,616,043 1,596,130 8200 Saudi Re for Cooperative Reinsurance Co. 4,945,299 4,158,879 4,066,686 1.22 7.35 8210 Bupa Arabia for Cooperative Insurance Co. 40,084 98,048 108,220 0.37 127.00 8220 Weqaya Takaful Ins and Reins Co. ** - - 0.00 19.39 8230 Al-Rajhi Company for Cooperative Insurance 0.34 8240 CHUBB Arabia Cooperative Insurance Co. 8250 AXA Cooperative Insurance Co. 8260 Gulf General Cooperative Insurance Co. 8270 Buruj Cooperative Insurance Co. 8280 Al Alamiya for Cooperative Insurance Co. 8290 Solidarity Saudi Takaful Co. 8300 Wataniya Insurance Co. 8310 One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 54,667 56,177 60,296 0.91 106.75 65.00 119.50 0.65% 0.83% ‫التعاونية‬ 789,516 647,323 635,544 1.24 25.90 17.10 45.30 0.06% 0.04% ‫العربي للتأمين‬ 470,904 1.31 31.60 18.90 37.30 0.07% 0.05% ‫شركة الجزيرة تكافل تعاوني‬ 1,670,303 2.28 8.85 7.10 17.25 0.02% 0.04% ‫مالذ للتأمين‬ 0.79 26.20 13.70 30.00 0.16% 0.14% ‫ميدغلف للتأمين‬ 1.08 42.80 17.50 46.50 0.05% 0.04% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 0.82 15.45 7.75 19.10 0.02% 0.04% ‫ساب تكافل‬ 2.87 27.60 7.05 29.30 0.07% 0.15% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 1,305,751 0.46 58.75 17.30 68.25 0.07% 0.12% ‫الدرع العربي‬ 921,899 0.83 30.40 17.55 33.10 0.06% 0.05% ‫سالمة‬ 0.00 15.23 15.23 15.23 0.02% 0.03% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 1,391,792 0.71 22.30 11.50 23.35 0.03% 0.06% ‫الشركة العربية السعودية للتأمين التعاوني‬ 3,817,439 1.51 21.45 5.80 22.60 0.03% 0.05% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 1,715,083 1,680,847 0.91 13.95 7.00 14.80 0.02% 0.03% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 307,009 305,127 301,452 1.02 40.60 24.00 46.30 0.04% 0.04% ‫شركة األھلي للتكافل‬ 11,966,325 2,293,813 1,937,578 6.18 6.95 3.85 10.35 0.01% 0.03% ‫الشركة األھلية للتأمين التعاوني‬ 1,030,844 1,039,337 0.82 16.00 10.35 17.55 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 2,274,560 2,260,015 0.89 13.95 7.10 18.04 0.02% 0.04% ‫شركة التأمين العربية التعاونية‬ 1,887,651 0.96 19.90 7.80 21.00 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 0.82 39.50 22.00 49.00 0.06% 0.10% ‫شركة الصقر للتأمين التعاوني‬ 0.86 15.95 7.30 16.70 0.05% 0.07% ‫الشركة المتحدة للتأمين التعاوني‬ 4.30 8.20 0.05% 0.10% ‫الشركة السعودية إلعادة التأمين‬ 95.25 151.00 0.62% 1.06% ‫بوبا العربية للتأمين التعاوني‬ 19.39 19.39 0.02% 0.04% ‫وقاية للتكافل‬ 41.80 16.55 44.00 0.10% 0.11% ‫الراجحي للتأمين‬ ‫شركة أيس العربية للتأمين التعاوني‬ - 178,488 - 506,331 - 525,647 New High 584,855 548,887 538,746 1.09 50.75 23.50 54.50 0.03% 0.04% 2,600,252 1,717,365 1,702,806 1.53 19.35 9.60 20.60 0.05% 0.06% ‫اكسا التعاونية‬ 956,940 1,222,414 1,236,794 0.77 17.75 9.30 20.15 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 1,937,170 2,533,225 2,516,433 0.77 33.70 12.30 36.00 0.05% 0.07% ‫شركة بروج للتأمين التعاوني‬ 891,877 869,170 868,644 1.03 27.30 15.30 35.20 0.07% 0.05% ‫شركة العالمية للتأمين التعاوني‬ 13,981,028 3,292,053 2,898,972 4.82 10.50 5.35 10.85 0.04% 0.06% ‫شركة سوليدرتي السعودية للتكافل‬ 1,125,594 1,144,181 1,127,764 1.00 32.10 15.60 35.80 0.04% 0.04% ‫الشركة الوطنية للتأمين‬ Amana Cooperative Insurance Co. 5,299,425 1,997,827 1,880,796 2.82 9.20 5.35 13.75 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 2,992,381 896,397 867,700 3.45 18.10 10.75 31.30 0.02% 0.04% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 1,797,428 1,335,384 1,336,957 1.34 19.80 13.70 23.05 0.05% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 79,160,332 48,590,167 47,397,128 1.67 5180.16 3288.43 5283.70 2.76% 3.82% ‫مؤشر التأمين‬ Insurance New High New High 7010 Saudi Telecom Co. 461,701 467,184 459,496 1.00 65.25 51.00 74.00 8.01% 3.08% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 397,043 1,066,060 1,099,029 0.36 21.55 16.40 32.20 1.02% 1.35% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 3,170,018 4,567,762 4,575,618 0.69 8.75 5.45 9.60 0.31% 0.39% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 1,876,176 1,381,080 1,335,205 1.41 3.45 2.80 4.90 0.03% 0.05% ‫شركة إتحاد عذيب لالتصاالت‬ 5,904,938 7,482,086 7,469,348 0.79 4564.12 3717.55 5283.43 9.37% 4.86% ‫مؤشر االتصاالت‬ 649,779 283,503 275,578 2.36 37.70 18.85 39.90 0.17% 0.30% ‫الغاز والتصنيع‬ 5,463,259 2,962,981 2,926,899 1.87 23.30 13.90 23.95 5.96% 2.42% ‫كھرباء السعودية‬ Utilities 6,113,038 3,246,484 3,202,477 1.91 5104.19 3007.32 5166.55 6.13% 2.72% ‫مؤشر المرافق العامة‬ 4330 1,215,799 964,662 929,006 1.31 11.85 10.00 13.15 0.04% 0.03% ‫صندوق الرياض ريت‬ 1,215,799 964,662 929,006 1.31 5337.84 4954.95 5653.15 0.04% 0.03% ‫مؤشر الصناديق العقارية المتداولة‬ Telecommunication Services 2080 National Gas and Industrialization Co. 5110 Saudi Electricity Co. REITs Riyad REIT Fund New High Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 136,358 265,857 266,657 0.51 24.35 14.80 28.00 0.18% 0.13% ‫العقارية‬ 76,104 123,521 126,583 0.60 39.50 30.40 41.40 0.36% 0.53% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 45,104 23,857 23,383 1.93 90.25 78.50 99.00 4150 Arriyadh Development Co. 252,768 447,777 463,577 0.55 22.00 16.40 23.35 0.91% 1.43% ‫مكة لالنشاء‬ 0.18% 0.42% 4220 Emaar The Economic City 2,815,869 1,445,545 1,377,932 2.04 18.65 10.90 19.20 0.97% 0.85% ‫التعمير‬ ‫إعمار‬ 4230 Red Sea Housing Services Co. 69,618 135,028 138,060 0.50 26.70 17.45 31.30 0.10% 0.11% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 4320 148,653 256,599 271,630 0.55 67.50 45.00 76.00 3.85% 5.56% ‫شركة جبل عمر للتطوير‬ 36,391,144 37,664,242 38,724,498 0.94 5.80 4.30 7.40 0.38% 0.91% ‫شركة دار األركان للتطوير العقاري‬ Knowledge Economic City 498,267 757,062 783,553 0.64 19.70 9.95 21.50 0.41% 0.29% ‫شركة مدينة المعرفة اإلقتصادية‬ Alandalus Property Co. 749,951 460,900 442,064 1.70 19.00 12.10 24.85 0.08% 0.06% ‫األندلس‬ 41,183,836 41,580,387 42,617,936 0.97 4735.50 3393.55 5058.93 7.43% 10.29% ‫مؤشر إدارة وتطوير العقارات‬ 252,243,214 243,640,083 246,094,456 1.02 6967.40 5,327.49 7,290.33 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 8-Feb-2017 GAINERS LOSERS 10.0% 4.1% Al‐Ahlia Malath Insuranc Wataniya Nama Chemicals ‐6.1% ‐5.3% Solidarity Jazira Takaful 2.2% UACC SABB Takaful ‐4.1% 2.2% Emaar EC Sharqiya Dev Co ‐4.1% SAICO ‐4.1% 4.0% 1.9% 1.7% Savola Group Amana Insurance ‐4.2% AXA‐Cooperative ‐3.7% ANB Insurance ‐3.7% Sipchem ‐3.7% Arabian Shield ‐3.7% ATC ‐3.6% Gulf General ‐3.5% 1.4% Enaya 1.3% GASCO 1.3% Saudi Electric. 1.3% Riyad REIT Fund 1.2% A.Othaim Market 1.2% TCC BCI ‐3.4% 1.0% KEC WAFA Insurance ‐3.4% 0.8% MCDC ACE ‐3.3% 0.8% Trade Union SGS ‐3.2% SAMBA ‐3.2% Anaam Holding ‐3.2% AICC ‐3.1% Al Andalus ‐3.1% 0.5% 0.4% SACO Alinma Page 17 of 18
  18. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”