Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report- 12 February

IB Insights
By IB Insights
9 years ago
Saudi Stock Market Daily Market Performance Report- 12 February

Ard, Mal, Takaful

Takaful

Organisation Tags (18)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 12-Feb-2017
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Energy Utilities Retailing Insurance Materials Media 3.1 0.8 2.5 Food & Staples Retailing Consumer Durables & Apparel Health Care Equipment & Svc Capital Goods Banks Real Estate Mgmt & Dev't REITs Commercial & Professional Svc Consumer Svc Diversified Financials Food & Beverages Transportation Telecommunication Svc Pharma, Biotech & Life Science 2.1 2.1 2.1 1.7 1.6 1.4 1.2 1.2 1.0 0.9 0.8 0.6 0.5 0.2 0.1 ‐0.3 ‐0.4 ‐3.0 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Previous Day 6,969.26 0.03% 6,986.16 6,942.20 15.91 1.65 3.65% 0.7778 1,631,798 3,589,182,086.95 189,281,616 99,287 3,610,166,716.05 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Insurance Index Materials Index Banks Index Capital Goods Index Consumer Svc Index Energy Index Food & Staples Retailing Index Consumer Durables & Apparel Index Transportation Index Real Estate Mgmt & Dev't Index Media Index Food & Beverages Index Utilities Index Retailing Index Telecommunication Svc Index Health Care Equipment & Svc Index Commercial & Professional Svc Index Diversified Financials Index Pharma, Biotech & Life Science Index REITs Index TASI Current 7,021.57 0.75% 7,049.70 6,969.26 16.03 1.67 3.63% 6.6500 1,644,202 3,610,166,716.05 185,590,146 94,589 As of 12-Feb-2017 23.4% 19.9% 16.1% 5.9% 4.2% 3.7% 3.6% 3.0% 2.9% 2.8% 2.6% 2.4% 2.0% 1.8% 1.7% 1.3% 1.0% 0.7% 0.6% 0.5% Insurance Index Banks Index Materials Index Real Estate Mgmt & Dev't Index Capital Goods Index Energy Index Consumer Durables & Apparel Index Food & Beverages Index Transportation Index Consumer Svc Index Telecommunication Svc Index Food & Staples Retailing Index Media Index Utilities Index Retailing Index Diversified Financials Index REITs Index Commercial & Professional Svc Index Health Care Equipment & Svc Index Pharma, Biotech & Life Science Index 185,590,146 26.2% 17.5% 15.2% 6.8% 6.1% 4.5% 3.4% 3.3% 2.5% 2.4% 2.3% 2.1% 1.8% 1.6% 1.2% 1.0% 0.8% 0.7% 0.5% 0.3% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 7 ,021.57 1Year Low 5,327.49 1Year High 7,290.33 12-Feb-17 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts 0.75% 52 -0.35% -25 -2.62% -189 Energy 4,511.01 3,459.53 5,259.17 2.07% 91 1.93% 85 -9.37% -466 Materials 4,973.50 3,640.16 5,086.70 0.47% 23 0.02% 1 -0.19% -10 Capital Goods 4,787.36 3,163.65 5,090.14 1.18% 56 -1.58% -77 -4.06% -203 Commercial & Professional Svc 4,371.39 3,778.68 5,640.50 2.54% 108 1.01% 44 -13.34% -673 Transportation 4,480.29 3,178.52 5,170.44 0.62% 28 -0.38% -17 -12.14% -619 Consumer Durables & Apparel 4,980.05 3,366.47 5,719.82 2.06% 101 2.50% 122 7.20% 334 Consumer Svc 4,723.95 3,267.21 5,591.56 2.06% 95 -0.44% -21 -2.24% -108 Media 4,818.73 2,719.00 6,458.95 -0.31% -15 -0.93% -45 -5.90% -302 Retailing 5,131.38 3,316.87 5,839.88 1.23% 62 2.33% 117 4.50% 221 Food & Staples Retailing 5,277.13 3,444.55 5,645.19 3.07% 157 1.29% 67 4.44% 224 Food & Beverages 4,792.37 3,754.45 5,048.40 0.96% 46 0.47% 22 -2.23% -109 Health Care Equipment & Svc 4,635.59 3,522.38 5,031.07 1.64% 75 -1.60% -75 -7.61% -382 Pharma, Biotech & Life Science 5,092.35 3,430.09 5,382.59 -3.02% -158 -2.77% -145 -5.39% -290 Banks 4,884.07 3,805.32 5,140.99 0.84% 41 -1.31% -65 -3.95% -201 Diversified Financials 4,926.53 3,859.79 5,536.74 1.40% 68 1.43% 69 -1.20% -60 Insurance 5,238.53 3,288.43 5,283.70 0.93% 48 0.71% 37 6.64% 326 Telecommunication Svc 4,558.83 3,717.55 5,283.43 0.08% 3 -1.45% -67 -8.87% -444 Utilities 5,180.13 3,024.19 5,192.85 1.71% 87 6.61% 321 6.58% 320 REITs 5,382.88 4,954.95 5,653.15 -0.42% -23 3.46% 180 7.66% 383 Real Estate Mgmt & Dev't 4,737.51 3,393.55 5,058.93 0.24% 11 -1.25% -60 -5.55% -279 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Current Current Changes VOLUME (Thousand) Current Current 185,590 189,282 8,278 3,521 1.5% 28,259 24,878 Changes Current Changes 94,589 99,287 -4.7% 2,974 1,770 68.0% 16,100 15,346 3,610,167 3,589,182 131,819 78,302 Materials 718,874 708,032 Capital Goods 212,543 184,682 15.1% 11,396 10,587 7.6% 6,707 6,868 -2.3% 36,276 72,244 -49.8% 1,285 3,450 -62.8% 1,203 2,530 -52.5% Transportation 105,570 123,991 -14.9% 4,607 4,291 7.4% 2,846 3,159 -9.9% Consumer Durables & Apparel 107,997 80,744 33.8% 6,261 4,855 29.0% 3,816 3,391 12.5% Consumer Svc 68.3% -2.0% Current Energy Commercial & Professional Svc 0.6% TRADES 135.1% 13.6% 4.9% 150,348 114,598 31.2% 4,369 3,236 35.0% 3,652 3,124 16.9% Media 93,733 154,032 -39.1% 3,396 5,428 -37.4% 3,491 4,990 -30.0% Retailing 64,796 59,721 8.5% 2,169 2,019 7.5% 2,256 1,953 15.5% Food & Staples Retailing 131,022 29,238 348.1% 3,887 990 292.6% 3,607 1,124 220.9% Food & Beverages 88,180 62,118 42.0% 6,034 3,662 64.8% 3,384 2,621 29.1% Health Care Equipment & Svc 46,654 41,206 13.2% 861 735 17.2% 972 1,129 -13.9% -47.4% Pharma, Biotech & Life Science 20,092 17,134 17.3% 511 429 19.2% 484 921 579,605 603,331 -3.9% 32,469 35,198 -7.8% 6,864 7,488 -8.3% 23,599 16,978 39.0% 1,873 1,214 54.3% 1,020 735 38.8% 843,315 903,496 -6.7% 48,582 55,811 -13.0% 28,133 34,128 -17.6% Telecommunication Svc 62,371 81,972 -23.9% 4,269 3,957 7.9% 1,844 1,790 3.0% Utilities 73,167 61,266 19.4% 2,906 2,407 20.7% 1,659 1,264 31.3% REITs 18,732 33,060 -43.3% 1,556 2,753 -43.5% 639 942 -32.2% 101,471 163,034 -37.8% 12,623 19,865 -36.5% 2,938 4,014 -26.8% Banks Diversified Financials Insurance Real Estate Mgmt & Dev't Page 4 of 18
  5. Market Trends over the last 10 days 12-Feb-17 TASI movement and market turnover 5 .00 Total Turnover - bln Market Volume and number of trades TASI 7,150 300,000 7,100 250,000 7,050 200,000 Total Volume 140,000 No. of Trades 4.50 4.00 3.00 2.50 7,000 2.00 1.50 1.00 (In '000) 100,000 3.50 (SR bln) 120,000 80,000 150,000 60,000 6,950 100,000 6,900 50,000 40,000 20,000 0.50 12-Feb 9-Feb 8-Feb 7-Feb 6-Feb 5-Feb 2-Feb 1-Feb 31-Jan 12-Feb 9-Feb 8-Feb 7-Feb 6-Feb 5-Feb 2-Feb 1-Feb 31-Jan 30-Jan 30-Jan 6,850 - Stocks Consistently gaining/losing over three consecutive tradings days Total of 3 stocks rising for 3 consecutive days Company Total of 4 stocks losing for 3 consecutive days 7-Feb 8-Feb 9-Feb 12-Feb 7-Feb 8-Feb 9-Feb 12-Feb Alinma 14.20 14.25 14.50 14.60 STC 66.00 65.25 65.00 64.75 MCDC 89.50 90.25 90.50 90.75 Advanced 46.20 45.10 44.80 44.60 SACO 96.50 Company 95.75 96.25 97.50 Sipchem 18.95 18.25 18.20 18.15 #N/A #N/A #N/A #N/A #N/A Arabian Shield 61.00 58.75 58.00 57.75 #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 12-Feb-2017 TOP GAINERS TOP LOSERS Companies 1Day Companies Companies 1Day Companies AXA-Cooperative 8.2% LAZURDE 1Week 17.9% Arabian Shield Companies 2017YTD 43.3% Pharmaceutical -3.0% Atheeb Telecom 1Week -8.1% Companies Nama Chemicals 2017YTD -27.4% LAZURDE 5.6% Saudi Re 14.9% ADC 39.5% Amana Insurance -2.2% SAMBA -4.5% Tihama -20.4% Al Rajhi Takaful 5.5% Al-Ahlia 11.3% Buruj 37.9% TCC -1.9% SSP -4.1% Saudi Hollandi -20.1% SIIG 5.5% AXA-Cooperative 8.0% Allianz SF 36.5% GASCO -1.9% Advanced -4.1% SGS -19.6% Saudi Re 5.5% Yanbu Cement 7.5% SALAMA 33.7% mubarrad -1.7% Al Hokair Group -4.0% Care -19.0% Thim'ar 5.4% Saudi Electric. 7.2% WAFA Insurance 29.3% Tihama -1.5% Tawuniya -3.8% Al Hammadi -14.6% Walaa Insurance 4.9% ACIG 7.2% Saudi Re 27.3% Saudi Cement -0.8% Sipchem -3.7% AlHokair -14.4% Al-Ahlia 4.5% Nama Chemicals 7.1% AICC 27.0% Tawuniya -0.7% Wataniya -3.5% Bahri -14.3% SALAMA 4.4% Enaya 6.3% Walaa Insurance 25.4% YSCC -0.5% YANSAB -3.4% YSCC -14.2% GACO 4.4% UCA 6.2% UCA 25.3% Najran Cement -0.4% SGS -3.2% Catering -14.1% Market Cap. (SR million.) Market Trading Performance 176 Trading Turnover Current 1,644,202 Companies UP 133 Value Previous Day 1,631,798 Companies Down 20 Volume Difference 12,405 Top 10 Most Active by Value Companies Alinma Companies Unchanged 36.0% Value Traded (SAR) % to total 348,909,574 9.9% 23 Top 10 Most Active by Volume % to total Alinma 23,776,696 13.1% Value / Trans. 0.58% Banks Index 84,441.33 185,590,146 -1.95% Health Care Equipment & Svc Index 47,998.41 -4.73% Materials Index 44,650.56 Energy Index 44,323.91 Utilities Index 44,103.21 Pharma, Biotech & Life Science Inde 41,511.98 # of Trans. 40.5% Sector Movers SAR 3,610,166,716 94,589 Volume Traded Companies 1 Day %chg. Top 10 Most Active by # of Trades Companies Alinma 23.5% Trades % to total 3,608 3.9% Consumer Svc Index 41,168.64 SABIC 261,065,370 7.4% Dar Al Arkan 11,123,992 6.1% Tihama 3,124 3.4% Transportation Index 37,094.27 Al Rajhi 114,385,179 3.2% Al-Ahlia 7,452,261 4.1% Thim'ar 2,781 3.0% Food & Staples Retailing Index 36,324.27 Thim'ar 105,228,120 3.0% Petro Rabigh 7,106,530 3.9% SABIC 2,021 2.2% Real Estate Mgmt & Dev't Index 34,537.58 ALTAYYAR 88,708,690 2.5% Saudi Re 5,265,587 2.9% Petro Rabigh 1,898 2.1% Telecommunication Svc Index 33,823.80 Petro Rabigh 88,363,955 2.5% Solidarity 5,188,024 2.9% ALTAYYAR 1,849 2.0% Capital Goods Index 31,689.80 Tihama 85,600,600 2.4% AMANA Insurance 3,584,957 2.0% Al-Ahlia 1,642 1.8% Commercial & Professional Svc Inde 30,154.94 Dar Al Arkan 65,194,305 1.8% Saudi Kayan 3,472,886 1.9% Solidarity 1,622 1.8% Insurance Index 29,976.00 Saudi Electricity 60,816,233 1.7% SAPTCO 3,417,765 1.9% AXA-Cooperative 1,585 1.7% REITs Index 29,314.50 Solidarity 53,218,144 1.5% Tihama 3,142,823 1.7% WAFA Insurance 1,519 1.6% Retailing Index 28,721.77 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 2030 Saudi Arabia Refineries Co. 37.40 0.8% -1.8% 0.8% 45.5% 26.4% -2.7% -6.5% 1.50 4th NEG 1.55 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 12.55 3.3% 5.5% 12.6% 19.0% 52.1% -4.1% 6.8% 1.45 4th 299.85 1.31 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 37.20 1.9% 1.4% -13.5% -2.9% 8.5% -6.9% -14.3% 1.12 4th 8.31 1.46 6.72% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 36.90 1.4% 0.8% -1.6% 13.5% 9.5% -9.5% -5.4% 0.93 4th 16.22 2.26 2.71% ‫الدريس‬ 4,511.01 2.07% 1.9% -7.3% 4.3% 16.0% -0.5% -9.4% - 14.35 1.42 3.78% ‫مؤشر الطاقة‬ Energy 1201 Takween Advanced Industries Co. 13.20 1.5% 1.9% 2.7% 18.4% 2.2% -49.0% -2.9% 1.49 4th NEG 1.27 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 17.10 0.6% -0.3% 5.2% 27.1% 5.2% -34.8% 3.3% 1.49 4th 10.71 1.20 2.92% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 26.10 2.0% -1.1% 7.2% -6.5% 38.5% 27.0% 0.8% 0.39 4th 16.73 1.48 3.83% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 41.70 0.5% 0.7% 4.3% 5.0% 39.9% 17.5% 6.9% 1.03 4th 121.62 1.76 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 24.70 0.4% -0.6% -1.6% 9.8% 51.5% 17.5% -4.3% 1.53 4th 13.32 2.06 5.87% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 29.80 1.4% 1.7% 0.7% 20.4% #DIV/0! -19.2% 2.4% 1.19 1st 8.56 2.35 9.23% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1320 Saudi Steel Pipe Co. 18.50 0.8% -4.1% -3.6% 23.3% 10.4% -12.2% -2.9% 1.19 4th NEG 1.30 0.00% 2001 Methanol Chemicals Co. 7.10 0.7% 0.0% -4.7% 16.4% 37.9% 11.9% -11.3% 1.43 4th NEG 0.67 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 20.85 1.7% -1.0% 10.9% 20.2% 75.2% 28.4% -1.9% 1.47 4th 25.34 1.61 0.00% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 96.50 0.3% 0.0% 4.0% 11.9% 50.8% 19.2% 5.5% 0.87 4th 16.16 1.78 4.15% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 70.75 0.0% -2.1% -1.7% 2.9% 8.8% -9.4% -5.7% 0.73 4th 28.04 4.23 8.48% ‫سافكو‬ 2090 National Gypsum Co. 14.05 0.7% -0.7% 3.3% 28.3% 21.6% -17.4% 6.0% 1.36 4th 26.02 0.95 4.27% ‫الجبس‬ 2150 The National Company for Glass Industries 20.05 1.0% -0.7% -0.7% 23.8% 14.9% -24.3% 0.8% 1.18 4th 27.57 1.07 7.48% ‫زجاج‬ 2170 Alujain Corp. 19.35 2.1% 0.3% 9.9% 27.7% 94.5% 37.1% -1.3% 1.64 4th 11.97 1.16 5.17% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 36.10 0.0% -1.6% 3.7% 18.0% 20.3% -5.8% 1.4% 1.44 4th 34.91 2.10 1.39% ‫فيبكو‬ 2200 Arabian Pipes Co. 16.75 0.3% 0.0% 0.6% 14.7% 99.4% 31.6% -5.4% 1.19 4th 155.38 1.09 0.00% ‫أنابيب‬ 2210 Nama Chemicals Co. 4.50 1.1% 7.1% 16.9% -17.4% -12.6% -13.3% -27.4% 1.42 4th NEG 1.91 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 24.05 1.5% -2.6% 1.9% 30.4% 26.6% -5.5% -0.6% 1.64 4th 29.11 1.64 2.08% ‫معدنية‬ 2230 Saudi Chemical Co. 36.20 1.1% -1.6% -13.2% 13.8% -19.9% -31.4% -7.4% 1.09 4th 15.24 1.50 5.52% ‫الكيميائية السعودية‬ 2240 Zamil Industrial Investment Co. 30.00 0.3% -2.6% 3.8% 20.2% 17.2% -4.0% -3.5% 1.20 4th 8.95 0.93 6.67% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 21.00 5.5% 5.3% 26.1% 46.9% 109.0% 36.1% 11.4% 1.52 4th 19.47 1.25 2.38% ‫المجموعة السعودية‬ 2260 Sahara Petrochemical Co. 15.35 2.0% 0.3% 9.6% 44.8% 102.0% 43.9% 4.1% 1.35 4th 16.20 1.18 4.89% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 57.00 0.0% -3.4% 5.6% 21.1% 112.7% 66.2% 5.6% 1.12 4th 13.93 1.97 5.26% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 10.25 1.0% 0.0% 0.5% 16.7% -18.3% -44.1% -1.0% 1.67 4th NEG 1.00 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 18.15 -0.3% -3.7% 3.7% 18.6% 75.4% 34.6% -3.7% 1.50 4th 95.05 1.13 0.00% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 44.60 -0.4% -4.1% 0.2% 6.2% 63.7% 46.4% -3.0% 0.99 4th 12.01 2.90 6.39% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 8.35 1.2% -1.2% -2.3% 6.4% 81.5% 30.1% -5.6% 1.53 4th 92.97 0.97 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 11.75 -0.4% -0.4% 4.0% 8.8% 0.0% -16.4% -2.1% 0.89 4th 11.01 1.08 9.36% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 11.15 -0.4% -1.8% 0.0% -3.5% -3.0% -18.4% -6.7% 1.06 4th 15.19 0.92 8.97% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 13.45 0.7% 2.3% -2.5% 1.1% 13.0% 1.7% -11.8% 0.98 4th 11.83 1.23 7.43% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 11.75 0.9% 0.0% 2.2% 3.5% 0.4% -14.0% -8.6% 0.95 4th 15.26 1.10 9.36% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 22.15 -0.2% -2.2% 27.7% 45.7% 28.4% -33.8% 23.4% 1.13 4th NEG 2.48 0.00% ‫شركة اسمنت ام القرى‬ 3010 Arabian Cement Co. 38.50 0.3% 3.2% -9.8% -10.7% -15.9% -5.9% -13.9% 1.07 4th 7.86 1.16 11.69% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 19.60 -0.5% -0.3% -2.0% 4.5% -29.5% -27.5% -14.2% 0.88 4th 10.83 1.07 5.10% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 64.00 -0.8% 2.8% 4.9% 12.3% 11.3% 9.2% -9.9% 0.98 4th 10.86 2.99 8.59% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 60.25 -0.4% 0.8% 1.3% 5.2% -4.4% -3.9% -10.4% 0.62 4th 13.23 3.02 7.88% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 72.00 0.0% 3.6% -1.4% 9.1% 4.3% 17.5% -12.5% 0.91 4th 11.45 3.09 8.33% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 37.30 0.0% 7.5% 5.4% 19.6% -14.6% -6.9% -7.9% 0.93 4th 10.97 1.67 8.04% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 32.80 0.0% 4.8% 3.5% 24.7% 5.5% 9.1% -5.2% 0.72 4th 12.02 1.18 7.62% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 13.05 -1.9% 1.2% 4.4% 7.9% -5.4% -12.1% 2.4% 0.79 4th 20.25 1.00 6.90% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 8.95 0.6% -0.6% 3.5% 4.1% 14.0% -15.1% -0.6% 1.02 4th 16.15 0.73 0.00% ‫أسمنت الجوف‬ 6080 Bishah Agricultural Development Co. ** 4th NEG -64.78 0.00% ‫بيشه الزراعيه‬ 17.65 1.75 4.28% ‫مؤشر المواد االساسية‬ Materials 69.75 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4,973.50 0.47% 0.0% 3.4% 12.2% 35.6% -0.3% -0.2% - Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 17.05 1.5% -0.9% 3.3% 17.6% 21.4% -13.4% -0.6% 1.31 4th 30.26 1.17 0.00% 1302 Bawan Co. 21.85 1.4% 0.0% 0.0% 19.7% 41.0% -3.4% -3.1% 1.66 4th 11.01 1.61 5.72% ‫شركة بوان‬ 1303 Electrical Industries Co. 24.45 0.8% -3.0% 2.9% 40.5% 13.7% -28.8% 1.2% 1.53 4th 21.47 1.73 4.09% ‫شركة الصناعات الكھربائية‬ 1310 Mohammad Al Mojil Group ** 12.55 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4th NEG -0.63 0.00% ‫شركة مجموعة محمد المعجل‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 13.10 0.4% -0.4% 5.2% 50.6% 42.5% -13.3% -1.1% 1.36 4th NEG 0.95 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 31.10 1.3% -1.3% -1.6% 3.0% -9.6% -28.5% -6.6% 1.26 4th 63.36 0.85 3.22% ‫الخزف‬ 2060 National Industrialization Co. 15.90 1.0% -3.0% -6.2% 1.9% 98.8% 64.6% -8.9% 1.28 4th 41.78 1.31 0.00% ‫التصنيع‬ ‫مجموعة أسترا الصناعية‬ 2110 Saudi Cable Co. 5.75 0.0% 0.0% -1.7% 8.5% -7.3% -21.4% -5.0% 1.26 3rd NEG 1.13 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 16.25 1.6% -1.2% 24.0% 40.7% 60.9% -5.7% 39.5% 1.07 4th NEG 1.62 0.00% ‫االحساء للتنميه‬ ‫اميانتيت‬ 2160 Saudi Arabian Amiantit Co. 7.40 0.0% 0.7% -3.9% 21.3% -2.0% -6.7% -10.8% 1.31 4th NEG 0.74 0.00% 2190 Saudi Industrial Services Co. 15.40 2.3% 0.7% 2.3% 18.5% 48.8% 1.4% 3.4% 1.37 4th 11.37 1.02 3.25% ‫سيسكو‬ 2320 Al-Babtain Power and Telecommunication Co. 29.60 3.5% 2.8% 21.3% 3.9% 39.6% -17.9% 17.0% 1.40 4th 8.26 1.65 3.38% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 62.00 0.4% 0.8% -6.1% 2.1% -15.9% -23.7% -13.6% 0.88 4th 13.61 3.22 6.45% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 8.55 0.6% 0.0% 3.6% 26.7% 27.6% -11.8% 4.3% 1.21 4th 6.42 1.12 0.00% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 4140 Saudi Industrial Export Co. 4th Capital Goods 35.20 1.4% -1.1% 5.1% 23.5% -3.8% -10.1% -0.8% 1.49 4,787.36 1.18% -1.6% -1.2% 8.6% 47.3% -0.2% -4.1% - NEG 3.35 0.00% ‫الصادرات‬ 22.21 1.31 1.56% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 18.35 0.5% 0.3% 0.8% 30.1% -4.7% -23.4% -8.9% 1.71 4th NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 88.50 2.9% 1.1% -10.6% -9.5% 2.9% -16.6% -14.1% 0.85 4th 13.41 5.75 7.40% ‫شركة الخطوط السعودية للتموين‬ 4,371.39 2.54% 1.0% -9.1% -5.1% 1.7% 0.9% -13.3% - 13.41 5.75 7.40% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 4031 Saudi Ground Services Co. 53.25 0.9% -3.2% -10.9% 0.9% 28.3% 46.6% -19.6% 1.21 4th 14.60 3.28 4.88% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.35 1.3% 4.4% 1.3% 18.1% 52.0% -9.6% 1.3% 1.34 4th 15.12 1.20 3.26% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 58.00 -1.7% 2.7% 3.1% 56.5% 53.9% 13.9% -3.7% 1.37 4th 96.29 4.55 0.00% ‫مبرد‬ 4260 United International Transportation Co. 29.40 0.7% -1.3% -5.2% 3.9% 10.3% -6.0% -12.8% 1.29 4th 10.28 1.80 4.25% ‫الشركة المتحدة الدولية للمواصالت‬ 15.09 2.54 4.15% ‫مؤشر النقل‬ NEG 1.46 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ Transportation 1213 4,480.29 0.62% -0.4% -5.4% 10.8% 31.6% 2.0% -12.1% - Al Sorayai Trading and Industrial Group 11.95 0.4% 1.7% -15.2% 44.8% 21.3% -35.9% 15.5% 1.25 4th 2130 Saudi Industrial Development Co. 10.65 2.9% -0.5% 9.2% 27.5% 22.4% -27.0% 3.9% 1.65 4th NEG 1.18 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 15.70 1.9% 0.0% 4.7% 22.2% -9.6% -48.5% 1.6% 1.24 4th 40.36 1.02 3.18% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 26.40 5.6% 17.9% 15.8% 50.0% #DIV/0! -41.5% 21.9% 1.41 4th 15.22 2.80 0.00% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 13.05 0.4% -1.1% 1.6% 15.5% 5.2% -13.0% -0.4% 1.37 4th NEG 0.94 0.00% ‫فتيحي‬ 4,980.05 2.06% 2.5% 1.5% 29.9% 7.8% -7.1% 7.2% - 22.70 1.46 1.69% ‫مؤشر السلع طويلة االجل‬ ‫مجموعة الطيار للسفر‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 36.60 2.2% 0.5% -2.4% 9.6% -1.6% -49.2% -0.3% 1.55 4th 9.29 1.39 0.00% 1820 Abdulmohsen Alhokair Group for Tourism and Devel 33.80 2.4% -4.0% -7.7% 17.0% -19.5% -42.2% -11.7% 1.72 4th 12.60 2.31 3.85% ‫مجموعة الحكير‬ 4010 Dur Hospitality Co. 22.80 0.4% 0.7% 0.9% 27.4% 11.8% -10.7% -4.4% 1.31 4th 20.00 1.28 3.95% ‫الشركة السعودية للفنادق‬ 4170 Tourism Enterprise Co. 33.20 1.5% -1.5% 4.1% 36.1% -3.5% -22.5% -0.6% 1.56 4th 792.20 3.51 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.15 0.8% -1.8% 3.0% 16.4% -6.8% -42.6% -3.3% 1.57 4th 17.36 1.45 5.22% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 4th 16.62 4.45 3.83% ‫شركة ھرفي للخدمات الغذائية‬ 12.25 1.73 2.06% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 78.25 3.0% -1.3% 2.6% 7.2% 15.9% -22.6% 0.3% 0.91 4,723.95 2.06% -0.4% -1.6% 12.8% -1.1% -3.4% -2.2% - 4070 Tihama Advertising and Public Relations Co. 27.00 -1.5% 2.3% 3.1% 5.1% -16.7% 13.8% -20.4% 0.81 3rd NEG 6.46 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 31.90 -0.3% -0.9% 0.6% 39.0% -20.1% -41.3% -5.9% 1.59 4th NEG 2.83 0.00% ‫األبحاث والتسويق‬ 4th 21.28 0.96 4.67% ‫شركة الحسن غازي إبراھيم شاكر‬ Media 4,818.73 -0.31% -0.9% 0.6% 39.0% -8.1% 2.4% -5.9% - Al Hassan Ghazi Ibrahim Shaker Co. 16.05 1.3% -1.8% -3.3% 12.2% -25.3% -40.8% -4.2% 1.39 4003 United Electronics Co. 28.60 0.4% 1.8% 10.4% 53.4% 16.5% -34.3% 8.7% 1.41 4th 489.82 1.93 3.50% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 97.50 1.0% 5.4% 14.7% 36.4% 22.6% -14.3% 14.4% 1.17 4th 18.55 4.58 3.08% ‫الشركة السعودية للعدد واالدوات‬ ‫خدمات السيارات‬ 1214 ‫مؤشر اإلعالم‬ 4050 Saudi Automotive Services Co. 17.90 1.1% -1.4% 3.2% 40.4% 26.1% -15.5% -4.8% 1.46 4th 36.97 1.32 2.79% 4190 Jarir Marketing Co. 129.75 1.2% 3.8% 9.0% 25.4% 13.6% -27.4% 12.1% 0.86 4th 15.83 6.50 5.94% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 31.50 1.6% -1.6% -1.6% 11.3% -25.9% -47.8% -14.4% 1.40 3rd 21.00 2.50 0.00% ‫الحكير‬ 5,131.38 1.23% 2.3% 6.4% 23.5% 2.2% -1.8% 4.5% - 18.84 3.26 3.71% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 105.25 3.2% 1.2% 11.4% 23.1% 31.6% 11.0% 6.9% 0.90 4th 20.73 3.83 1.90% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 31.40 1.6% 1.0% 3.0% 18.0% -7.0% -32.8% -1.6% 1.69 4th 15.25 2.20 3.18% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 17.15 2.4% -0.3% -0.3% 27.5% 1.8% -21.7% 0.0% 1.64 4th 93.09 1.82 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 37.40 5.4% 3.9% 10.0% 54.5% 12.7% -6.5% 0.0% 1.65 4th NEG 3.51 0.00% ‫ثمار‬ 5,277.13 3.07% 1.3% 9.1% 24.7% 20.1% 1.1% 4.4% - 19.97 3.14 2.08% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 38.80 1.0% 3.2% 1.3% 7.8% 10.9% -19.5% -3.2% 1.08 4th NEG 2.44 0.00% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 25.60 1.6% -0.4% 3.9% 49.3% 21.9% -0.8% 0.8% 1.71 4th NEG 2.79 0.00% ‫الغذائية‬ 2270 Saudia Dairy and Foodstuff Co. 117.00 0.9% 0.9% -1.1% -7.9% -4.3% 11.2% -6.0% 0.72 3rd 12.33 3.20 3.42% ‫سدافكو‬ 2280 Almarai Co. 68.00 0.7% -1.4% -1.4% 11.9% 35.8% 16.7% -0.7% 0.53 4th 26.15 4.17 1.32% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 57.00 0.0% -3.0% -0.9% 4.1% -6.2% -11.7% -8.1% 0.82 4th 31.30 3.08 4.39% 6010 National Agricultural Development Co. 22.40 2.3% -0.9% 0.2% 8.7% 42.0% -17.9% -6.5% 0.99 4th 18.94 1.33 2.03% ‫نادك‬ 6020 Qassim Agricultural Co. 9.55 4.4% 4.4% 8.5% 17.9% -0.5% -30.2% 2.1% 1.22 4th 18.20 1.34 0.00% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 11.55 1.3% 2.7% 0.0% 23.5% 23.5% -11.6% 0.9% 1.31 4th NEG 0.96 0.00% 6050 Saudi Fisheries Co. 13.05 0.0% 0.0% 4.0% 12.0% 4.8% -13.7% -6.1% 1.27 4th NEG 4.28 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 40.60 1.0% -0.7% -1.7% 44.5% 15.5% -19.5% -8.4% 1.67 4th NEG 5.83 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 33.80 0.9% -1.7% 1.2% 15.8% 61.0% 4.5% -2.9% 1.13 4th 10.12 1.12 2.96% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 11.60 1.3% 2.7% 1.8% 26.1% 12.6% -35.3% 4.5% 1.27 4th 47.00 0.91 4.31% ‫جازان للتنمية‬ 4,792.37 0.96% 0.5% -0.1% 10.0% 21.1% -2.0% -2.2% - 23.81 3.53 1.59% ‫مؤشر إنتاج األغذية‬ Food & Beverages 4002 Mouwasat Medical Services Co. 139.25 1.6% -2.3% 4.3% -2.6% 27.2% 21.2% -5.3% 0.86 4th 27.21 5.40 1.80% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 97.00 0.8% -0.5% 1.6% 3.2% 51.6% 34.9% 2.4% 1.16 4th 25.34 3.79 1.55% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 53.25 3.9% -1.8% -15.8% -26.7% 19.7% 18.5% -19.0% 0.79 4th 48.96 2.62 1.41% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 35.60 2.0% -2.5% -9.6% -5.1% -4.6% -15.1% -14.6% 1.48 4th 57.20 3.12 2.11% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 4th 17.23 4.06 2.95% ‫المستشفى السعودي األلماني‬ 26.45 3.86 2.04% ‫مؤشر الرعاية الصحية‬ 12.30 1.48 2.59% ‫الدوائية‬ 12.30 1.48 2.59% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 67.75 0.7% -1.1% -9.4% 10.2% #DIV/0! 14.8% -7.8% 1.11 4,635.59 1.64% -1.6% -4.2% -4.2% 25.0% 0.4% -7.6% - 38.60 -3.0% -2.8% 6.6% 10.6% 43.0% 22.9% -5.4% 0.97 5,092.35 -3.02% -2.8% 6.6% 10.6% 43.0% 7.7% -5.4% - 4th 1010 Riyad Bank 10.80 0.0% -1.4% -2.3% 3.3% -1.8% -6.9% -6.5% 0.62 4th 9.69 0.85 6.02% 1020 Bank Aljazira 13.55 3.0% 0.7% 1.9% 5.9% 12.4% -12.3% -4.6% 1.16 4th 6.22 0.67 0.00% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 13.85 1.1% 2.6% -2.8% 14.9% 0.1% -4.8% -9.2% 0.90 4th 9.21 0.76 3.61% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 11.15 1.4% -0.4% -9.3% 0.0% -10.8% -3.5% -20.1% 0.95 4th 11.97 0.99 0.00% ‫البنك السعودي الھولندي‬ 1050 Banque Saudi Fransi 25.00 2.0% 0.8% 3.7% -2.0% 11.4% -6.8% -4.2% 1.42 4th 8.58 1.04 4.20% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 22.00 3.8% -0.9% -1.3% 2.3% 11.4% 1.0% -12.0% 1.09 4th 8.47 1.07 3.18% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 20.10 1.0% -0.7% -3.1% 9.2% 7.2% -6.3% -9.3% 0.99 4th 7.04 0.86 4.48% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 21.20 1.9% -4.5% -7.8% -4.5% 11.3% 4.3% -12.9% 1.28 4th 8.47 1.01 4.48% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 65.00 0.0% -1.9% 3.6% 3.6% 28.1% 21.2% 3.2% 0.80 4th 13.00 2.04 3.46% ‫مصرف الراجحي‬ 1140 Bank Albilad 19.05 0.3% -1.8% 1.1% 2.4% 0.3% 1.1% -7.7% 1.10 4th 14.15 1.58 2.62% ‫بنك البالد‬ 1150 Alinma Bank 14.60 0.7% 2.1% 2.1% 2.7% 14.5% 2.4% -3.3% 0.99 4th 14.58 1.15 3.42% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 4th 8.84 1.35 3.88% ‫البنك األھلي التجاري‬ 9.85 1.21 3.76% ‫مؤشر البنوك‬ Banks 41.20 0.7% -1.7% 4.0% -2.4% 7.6% -16.5% -3.3% 0.95 4,884.07 0.84% -1.3% 0.8% 1.8% 13.8% 1.7% -3.9% - 2120 Saudi Advanced Industries Co. 14.25 0.4% 1.8% 7.1% 49.2% 53.2% -11.0% 17.8% 1.28 4th 58.81 0.91 0.00% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 17.30 0.3% -0.3% 0.3% 29.1% -2.3% -23.1% -3.6% 1.19 4th NEG 0.93 5.78% ‫عسير‬ 4130 Al-Baha Investment and Development Co. 13.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% - 4th 7,143.61 51.17 0.00% ‫عسير‬ 4280 Kingdom Holding Co. 11.50 2.2% 2.2% 2.2% 10.6% 5.5% -23.9% -3.8% 0.60 4th 83.58 1.49 4.35% ‫شركة المملكة القابضة‬ 4,926.53 1.40% 1.4% 2.3% 19.9% 7.6% -0.3% -1.2% - 83.39 1.49 4.26% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 107.50 -0.7% -3.8% -0.5% 12.3% 59.9% 37.9% -0.7% 1.25 4th 13.42 3.68 0.93% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 25.90 1.2% 1.6% 14.3% 34.2% -15.2% -24.9% 4.9% 0.97 4th NEG 3.82 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 32.00 1.9% -0.9% 14.3% 38.2% 30.1% -10.4% 6.7% 1.30 4th 43.21 2.96 0.00% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co. 8.85 0.0% 6.0% 2.9% 8.6% -30.7% -59.9% 1.7% 1.16 4th NEG 3.03 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 27.10 0.0% 3.8% 0.7% 44.1% 76.0% -2.2% 0.4% 1.29 4th 40.99 2.85 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 44.50 1.6% -0.7% 48.3% 96.5% 36.5% -21.1% 36.5% 1.39 4th 36.44 4.02 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 16.45 4.4% 6.1% 29.5% 63.7% 89.1% -5.7% 33.7% 1.55 4th 13.55 2.13 0.00% ‫ساب تكافل‬ 8060 Saudi United Cooperative Insurance Co. 28.10 4.9% 4.1% 17.1% 64.3% 260.3% 106.5% 25.4% 1.29 4th 9.58 2.58 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 57.75 -0.4% -1.3% 19.8% 159.6% 200.8% 52.7% 43.3% 1.34 4th 14.27 3.30 0.00% ‫الدرع العربي‬ 8080 SABB Takaful Co. 30.70 1.7% -2.8% 12.9% 44.5% 50.1% -11.6% 5.5% 1.64 4th 88.05 2.89 0.00% ‫سالمة‬ 8090 Sanad Cooperative Insurance Co. ** 15.23 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 4th NEG 12.86 0.00% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8100 Saudi Arabian Cooperative Insurance Co. 22.10 1.1% -2.0% 10.2% 55.1% 57.0% 5.9% 17.2% 1.56 4th 9.50 1.85 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 20.95 0.0% 2.9% 19.4% 55.2% 224.8% 20.0% 29.3% 1.33 4th 7.20 3.51 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 13.95 1.5% 4.1% 13.0% 37.4% 82.4% -7.0% 23.5% 1.36 4th 12.29 2.05 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 42.10 2.2% -0.5% 3.7% 46.2% 17.3% -9.2% 4.5% 1.34 4th 21.05 3.25 1.19% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 6.90 4.5% 11.3% 20.0% 29.0% 29.0% -20.8% 16.9% 1.29 4th NEG 2.12 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 17.15 1.8% 7.2% 18.7% 30.4% 47.8% -12.2% 13.6% 1.53 4th 41.11 2.74 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 14.35 3.6% 0.7% 27.6% 54.3% 61.1% -0.2% 27.0% 1.42 4th 45.02 1.56 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 19.90 0.8% 2.6% 2.1% 63.8% 66.5% -20.2% 16.0% 1.59 4th 12.17 1.84 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 39.90 1.0% -1.7% 0.8% 23.9% 60.0% 26.5% 0.8% 1.44 4th 5.99 1.96 5.01% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 16.35 2.2% 6.2% 18.9% 38.6% 107.0% 7.0% 25.3% 1.39 4th 8.03 2.06 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 7.70 5.5% 14.9% 24.2% 38.7% 38.7% -16.0% 27.3% 1.17 4th 41.70 0.96 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 128.00 0.0% 0.4% -2.8% -3.4% 28.6% 14.1% -2.7% 1.03 4th 16.24 5.05 1.56% ‫بوبا العربية للتأمين التعاوني‬ 8220 Weqaya Takaful Ins and Reins Co. ** 19.39 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 1st NEG 3.61 0.00% ‫وقاية للتكافل‬ 8230 Al-Rajhi Company for Cooperative Insurance 43.80 5.5% 2.3% 19.3% 71.8% 141.3% 73.9% 13.5% 1.41 4th 17.69 4.08 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 52.00 2.5% 4.8% 17.1% 59.0% 42.5% -17.2% 15.8% 1.29 4th 13.94 2.30 0.00% ‫شركة أيس العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 20.35 8.2% 8.0% 13.7% 54.2% 77.0% 3.0% 18.3% 1.45 4th 21.46 1.83 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 18.05 2.3% 2.6% 16.5% 43.8% 47.3% -21.7% 12.5% 1.51 4th 14.49 1.84 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 33.10 0.3% 5.8% 47.1% 83.4% 140.7% 33.7% 37.9% 1.36 4th 9.10 2.63 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 27.70 2.6% 1.5% 20.4% 48.1% 1.8% -58.7% 12.6% 1.41 4th 23.91 3.35 0.00% ‫شركة العالمية للتأمين التعاوني‬ ‫شركة سوليدرتي السعودية للتكافل‬ 8290 Solidarity Saudi Takaful Co. 10.25 1.0% 5.7% 22.0% 27.3% 48.6% 16.2% 19.2% 1.50 4th 13.06 2.31 0.00% 8300 Wataniya Insurance Co. 32.90 3.1% -3.5% 29.5% 67.4% 18.9% -33.7% 25.1% 1.13 4th 16.98 3.55 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 8.85 -2.2% 0.6% 1.7% 12.0% 38.3% 3.0% 4.7% 1.45 4th 12.19 2.13 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 17.80 0.6% 6.3% 14.5% 38.5% -20.5% -51.5% 10.6% 1.42 4th NEG 2.07 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 19.80 1.0% 0.3% 10.6% 26.1% 14.8% -21.8% 5.0% 1.35 4th NEG 3.05 0.00% ‫شركة اإلنماء طوكيو مارين‬ 5,238.53 0.93% 0.7% 6.1% 22.2% 50.9% -1.8% 6.6% - 15.33 3.97 0.52% ‫مؤشر التأمين‬ Insurance 7010 Saudi Telecom Co. 64.75 -0.4% -2.3% -4.8% 0.0% 1.6% 6.2% -10.7% 0.77 4th 15.17 2.10 6.18% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 21.85 0.9% 0.5% 7.4% 0.2% -0.5% -14.9% -9.0% 1.02 4th NEG 1.08 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 8.75 0.6% -0.6% 12.2% 8.0% 53.5% -1.2% 5.4% 1.07 4th NEG 1.43 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 3.40 1.5% -8.1% 13.3% 9.7% -12.8% -45.9% 15.3% 0.74 3rd NEG 1.47 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,558.83 0.08% -1.4% -0.2% 0.8% 3.8% 0.0% -8.9% - 15.17 2.10 6.18% ‫مؤشر االتصاالت‬ Telecommunication Services 2080 National Gas and Industrialization Co. 36.90 -1.9% 1.7% 16.0% 34.7% 91.7% 29.8% 11.5% 0.61 4th 19.04 2.43 3.39% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 23.75 2.2% 7.2% 9.7% 27.6% 70.3% 42.2% 6.0% 0.93 4th 46.82 1.60 2.95% ‫كھرباء السعودية‬ 5,180.13 1.71% 6.6% 10.3% 28.4% 72.3% -2.8% 6.6% - 45.04 1.61 2.96% ‫مؤشر المرافق العامة‬ 11.95 -0.4% 3.5% 1.3% 19.5% #DIV/0! 11.0% 7.7% 0.06 - - - ‫صندوق الرياض ريت‬ 5,382.88 -0.42% 3.5% 1.3% #DIV/0! #DIV/0! 0.0% 7.7% - - - - ‫مؤشر الصناديق العقارية المتداولة‬ Utilities 4330 REITs Riyad REIT Fund - Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 12-Feb-17 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 YTD-17 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 24.80 0.4% 1.0% 0.0% 34.1% 51.2% 13.9% -5.3% 1.18 4th 32.51 0.87 4.03% ‫العقارية‬ 4090 Taiba Holding Co. 40.00 1.3% 0.3% 0.5% 15.9% 22.0% 8.4% -0.5% 0.61 4th 24.17 1.55 5.00% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 90.75 0.3% 1.1% 1.7% 5.2% 9.3% -2.7% 0.3% 0.51 3rd 47.79 1.91 2.75% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 22.15 0.7% -1.3% 5.2% 11.6% 29.5% 24.4% -2.4% 0.79 4th 11.28 1.56 5.87% ‫التعمير‬ 4220 Emaar The Economic City 18.60 0.0% 5.4% 9.7% 19.6% 54.4% 32.4% 8.5% 1.13 4th 165.11 1.84 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 26.90 -0.4% -2.9% -4.6% 10.2% 40.5% 21.1% -8.8% 1.12 4th 18.35 1.67 2.79% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 67.25 0.0% -2.9% -3.2% -2.9% 46.5% 34.7% -10.0% 1.06 1st 84.94 6.14 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 5.85 0.9% -1.7% 0.9% 4.5% 28.6% -0.8% -4.9% 1.52 4th 25.19 0.35 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 19.60 0.5% -0.5% -3.0% 28.9% 78.2% 17.2% 8.3% 1.45 4th 436.65 2.11 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 19.05 2.4% -2.3% -3.3% 19.4% -9.3% 9.1% -3.0% 1.34 4th 0.00 1.41 2.62% ‫األندلس‬ 4,737.51 0.24% -1.3% -0.7% 3.2% 37.0% 0.3% -5.6% - 55.04 2.05 0.90% ‫مؤشر إدارة وتطوير العقارات‬ 7,021.57 0.75% -0.4% 1.4% 7.6% 24.0% 4.3% -2.6% 1.00 16.03 1.67 3.63% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Saudi Arabia Refineries Co. 251,847 350,512 378,620 0.67 37.40 21.05 42.70 0.03% 0.08% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 7,106,530 2,515,301 2,351,855 3.02 12.55 8.10 13.50 0.67% 0.35% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 1,300,099 0.60 37.20 28.30 48.50 0.89% 1.11% ‫النقل البحري‬ Aldrees Petroleum and Transport Services Co. 305,267 311,340 0.45 36.90 24.50 43.50 0.09% 0.21% ‫الدريس‬ Energy 779,050 140,269 8,277,696 1,282,505 4200 4,453,586 4,341,915 1.91 4511.01 3459.53 5259.17 1.68% 1.74% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 2,467,112 2,418,903 2,462,163 1.00 13.20 10.30 19.30 0.08% 0.10% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 474,973 1,042,271 1,066,840 0.45 17.10 12.00 23.20 0.05% 0.05% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 448,802 619,328 648,847 0.69 26.10 18.40 34.80 0.04% 0.08% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 953,303 1,174,916 1,167,140 0.82 41.70 27.80 43.80 2.96% 2.44% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 156,953 286,293 286,160 0.55 24.70 14.50 29.90 0.07% 0.16% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 618,192 686,593 671,629 0.92 29.80 19.50 43.50 0.09% 0.07% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2090 2150 46,020 116,286 119,631 0.38 18.50 12.05 20.50 0.06% 0.05% 2,778,734 2,305,253 2,301,744 1.21 7.10 4.90 8.35 0.05% 0.12% ‫شركة كيمائيات الميثانول‬ 347,758 205,965 202,422 1.72 20.85 10.60 22.80 0.61% 0.25% ‫الشركة الوطنية للبتروكيماويات‬ 2,705,047 3,558,463 3,566,423 0.76 96.50 64.25 98.50 17.61% 8.81% ‫سابك‬ 34,615 153,541 155,808 0.22 70.75 58.00 82.00 1.79% 1.71% ‫سافكو‬ National Gypsum Co. 338,804 1,063,756 1,072,345 0.32 14.05 8.35 16.55 0.03% 0.06% ‫الجبس‬ The National Company for Glass Industries 172,550 403,697 408,974 0.42 20.05 14.50 23.45 0.04% 0.06% ‫زجاج‬ 2170 Alujain Corp. 680,762 1,090,150 1,116,354 0.61 19.35 9.55 22.60 0.08% 0.19% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 415,056 608,643 614,743 0.68 36.10 24.10 48.30 0.03% 0.06% ‫فيبكو‬ 2200 Arabian Pipes Co. 115,801 329,029 345,585 0.34 16.75 7.80 18.45 0.04% 0.10% ‫أنابيب‬ 2210 Nama Chemicals Co. 703,605 1,985,795 1,973,837 0.36 4.50 3.60 7.20 0.04% 0.08% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 218,381 764,826 779,338 0.28 24.05 15.40 30.80 0.04% 0.06% ‫معدنية‬ 2230 Saudi Chemical Co. 176,185 499,993 503,755 0.35 36.20 27.00 50.25 0.14% 0.32% ‫الكيميائية السعودية‬ 2240 Zamil Industrial Investment Co. 128,133 105,111 101,752 1.26 30.00 18.90 32.60 2250 Saudi Industrial Investment Group 1,244,864 834,357 795,828 1.56 21.00 9.80 21.60 2260 Sahara Petrochemical Co. 1,617,183 2,851,053 2,848,253 0.57 15.35 7.40 2290 Yanbu National Petrochemical Co. 238,068 345,077 339,192 0.70 57.00 27.10 2300 Saudi Paper Manufacturing Co. 983,189 2,398,825 2,422,298 0.41 10.25 2310 Saudi International Petrochemical Co. 793,851 751,051 729,596 1.09 2330 Advanced Petrochemical Co. 274,381 428,515 431,083 0.64 2350 Saudi Kayan Petrochemical Co. 3,472,886 5,544,183 5,611,738 0.62 3001 Hail Cement Co. 3002 Najran Cement Co. 3003 City Cement Co. 350,117 496,502 495,350 3004 Northern Region Cement Co. 254,652 279,961 275,641 3005 Umm Al-Qura Cement Co. 1,138,551 1,506,249 1,485,339 3010 Arabian Cement Co. 680,300 471,221 3020 Yamama Cement Co. 582,786 297,074 3030 Saudi Cement Co. 215,253 3040 Qassim Cement Co. 3050 Southern Province Cement Co. 3060 3080 0.11% 0.20% ‫الزامل للصناعة‬ 0.57% 1.14% ‫المجموعة السعودية‬ 15.90 0.41% 0.90% ‫الصحراء للبتروكيماويات‬ 59.75 1.95% 1.66% ‫ينساب‬ 6.95 15.90 0.03% 0.07% ‫صناعة الورق‬ 18.15 10.35 19.75 0.40% 0.85% ‫سبكيم العالمية‬ 44.60 27.08 48.60 0.53% 1.18% ‫المتقدمة‬ 8.35 4.50 9.45 0.76% 1.18% ‫كيان السـعودية‬ New High 254,022 483,405 485,758 0.52 11.75 9.00 14.00 0.07% 0.17% ‫شركة أسمنت حائل‬ 1,112,311 832,710 811,876 1.37 11.15 9.10 14.85 0.12% 0.20% ‫شركة أسمنت نجران‬ 0.71 13.45 10.90 15.70 0.15% 0.18% ‫شركة اسمنت المدينة‬ 0.92 11.75 9.00 13.40 0.13% 0.27% ‫اسمنت الشمالية‬ 0.77 22.15 12.10 26.80 0.07% 0.09% ‫شركة اسمنت ام القرى‬ 452,170 1.50 38.50 34.00 57.00 0.23% 0.53% ‫االسمنت العربية‬ 284,443 2.05 19.60 15.55 30.40 0.24% 0.54% ‫اسمنت اليمامة‬ 305,166 298,242 0.72 64.00 47.00 71.75 0.60% 1.21% ‫اسمنت السعودية‬ 34,177 36,978 37,330 0.92 60.25 48.00 68.00 0.33% 0.44% ‫اسمنت القصيم‬ 12,456 32,815 33,847 0.37 72.00 52.50 83.50 0.61% 0.61% ‫اسمنت الجنوب‬ Yanbu Cement Co. 157,495 220,375 218,523 0.72 37.30 25.80 52.25 0.36% 0.64% ‫اسمنت ينبع‬ Eastern Province Cement Co. 327,222 64,494 56,013 5.84 32.80 21.70 36.20 0.17% 0.32% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 255,457 295,376 291,355 0.88 13.05 10.25 17.70 0.07% 0.14% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 844,007 864,884 0.32 8.95 6.40 10.00 0.07% 0.17% ‫أسمنت الجوف‬ 6080 Bishah Agricultural Development Co. ** 278,829 28,258,836 Materials 38,738,202 38,834,250 0.00 69.75 69.75 69.75 0.02% 0.05% ‫بيشه الزراعيه‬ 0.73 4973.50 3640.16 5086.70 31.86% 27.50% ‫مؤشر المواد االساسية‬ Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Industrial Group 347,749 487,778 483,274 0.72 17.05 11.80 18.50 0.08% 0.10% 1302 Bawan Co. 757,437 861,220 981,562 0.77 21.85 14.00 25.90 0.08% 0.09% ‫شركة بوان‬ 1303 Electrical Industries Co. 163,710 670,643 675,862 0.24 24.45 15.00 28.70 0.07% 0.06% ‫شركة الصناعات الكھربائية‬ 1310 Mohammad Al Mojil Group ** 0.00 12.55 12.55 12.55 0.10% 0.11% ‫شركة مجموعة محمد المعجل‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 0.29 13.10 6.60 14.90 0.04% 0.05% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 101,065 184,445 189,924 0.53 31.10 22.30 44.30 0.09% 0.17% ‫الخزف‬ 2060 National Industrialization Co. 947,761 1,037,157 1,012,303 0.94 15.90 7.90 18.25 0.65% 1.34% ‫التصنيع‬ 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. 2160 Saudi Arabian Amiantit Co. 618,014 1,219,938 1,225,807 0.50 7.40 5.00 9.65 2190 Saudi Industrial Services Co. 1,807,749 2,648,377 2,665,222 0.68 15.40 9.45 16.85 2320 Al-Babtain Power and Telecommunication Co. 1,781,600 1,084,114 1,049,035 1.70 29.60 18.85 32.30 0.08% 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 624,484 2,083,546 2,069,173 2,148,777 ‫مجموعة أسترا الصناعية‬ 306,165 331,590 0.00 5.75 10.10 10.10 0.03% 0.05% ‫الكابالت‬ 4,652,947 4,630,637 0.45 16.25 8.55 17.00 0.05% 0.12% ‫االحساء للتنميه‬ 0.05% 0.12% ‫اميانتيت‬ 0.06% 0.13% ‫سيسكو‬ 0.18% ‫البابطين‬ 60,718 107,579 109,599 0.55 62.00 55.25 97.00 0.06% 0.08% ‫الفخارية‬ 1,354,060 747,676 11,395,569 3,128,132 3,144,085 0.43 8.55 5.20 9.15 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 671,531 675,541 1.11 35.20 21.15 51.00 0.02% 0.06% ‫الصادرات‬ 19,129,199 19,323,219 0.59 4787.36 3163.65 5090.14 1.49% 2.74% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 1,101,163 1,068,507 1,072,485 1.03 18.35 9.55 24.70 0.07% 0.08% 6004 Saudi Airlines Catering Co. 183,453 139,940 137,474 1.33 88.50 79.75 117.75 0.44% 0.43% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 1,284,616 1,208,447 1,209,958 1.06 4371.39 3778.68 5640.50 0.51% 0.50% ‫مؤشر الخدمات التجارية والمھنية‬ 4031 Saudi Ground Services Co. 334,367 245,802 243,773 1.37 53.25 37.70 69.25 0.61% 0.43% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 3,417,765 2,277,481 2,442,863 1.40 15.35 9.45 16.45 0.12% 0.23% ‫النقل الجماعي‬ 4110 Saudi Transport and Investment Co. 341,575 398,075 434,009 0.79 58.00 25.88 65.75 0.08% 0.13% ‫مبرد‬ 4260 United International Transportation Co. 513,129 734,594 738,779 0.69 29.40 21.70 39.40 0.11% 0.19% ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 4,606,836 3,655,953 3,859,424 1.19 4480.29 3178.52 5170.44 0.92% 0.98% ‫مؤشر النقل‬ 1213 Al Sorayai Trading and Industrial Group 1,179,590 3,624,343 3,609,231 0.33 11.95 6.80 14.95 0.03% 0.06% ‫شركة مجموعة السريع التجارية الصناعية‬ 2130 Saudi Industrial Development Co. 1,741,341 3,182,340 3,171,589 0.55 10.65 6.65 12.05 0.03% 0.06% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 578,795 585,611 591,494 0.98 15.70 10.90 20.45 0.08% 0.07% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 1,703,037 1.38 26.40 15.75 40.70 0.07% 0.05% ‫شركة الزوردي للمجوھرات‬ Fitaihi Holding Group 887,064 956,994 0.44 13.05 9.15 17.30 0.04% 0.06% ‫فتيحي‬ Consumer Durables & Apparel 2,343,520 417,790 6,261,036 1,741,974 4180 10,021,333 10,032,344 0.62 4980.05 3366.47 5719.82 0.24% 0.31% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 2,444,854 2,043,225 2,246,910 1.09 36.60 23.85 44.80 0.47% 0.73% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 790,537 279,619 263,575 3.00 33.80 20.00 53.25 0.11% 0.15% ‫مجموعة الحكير‬ 4010 Dur Hospitality Co. 100,352 330,426 373,958 0.27 22.80 15.15 26.20 0.14% 0.12% ‫الشركة السعودية للفنادق‬ 4170 Tourism Enterprise Co. 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 750,796 469,295 472,005 1.59 33.20 19.90 39.90 0.02% 0.05% ‫شركة المشروعات السياحية‬ 243,143 39,465 4,369,147 719,301 726,789 0.33 19.15 12.00 30.60 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 73,449 73,076 0.54 78.25 61.50 87.50 0.22% 0.17% ‫شركة ھرفي للخدمات الغذائية‬ 3,915,315 4,156,315 1.05 4723.95 3267.21 5591.56 1.01% 1.30% ‫مؤشر الخدمات االستھالكية‬ 3,142,823 253,066 3,395,889 1,566,212 1,658,410 1.90 27.00 22.60 41.90 0.02% 0.06% ‫تھامة لالعالن‬ 370,925 376,201 0.67 31.90 17.35 51.75 0.16% 0.13% ‫األبحاث والتسويق‬ 1,937,138 2,034,611 1.67 4818.73 2719.00 6458.95 0.18% 0.19% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 707,064 1,067,407 1,085,619 0.65 16.05 11.55 27.70 0.06% 0.10% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 297,514 515,610 521,837 0.57 28.60 15.50 30.90 4008 Saudi Company for Hardware 104,510 55,879 52,817 1.98 97.50 51.00 103.50 4050 Saudi Automotive Services Co. 797,575 2,401,042 2,507,255 0.32 17.90 10.40 4190 Jarir Marketing Co. 84,832 81,731 1.48 129.75 81.00 4240 Fawaz Abdulaziz Alhokair Co. 121,159 141,570 2,169,392 499,680 507,840 0.28 31.50 20.20 4,624,450 4,757,099 0.46 5131.38 3316.87 Retailing 0.06% 0.06% ‫الشركة المتحدة لإللكترونيات‬ 0.14% 0.16% ‫الشركة السعودية للعدد واالدوات‬ 21.60 0.06% 0.11% ‫خدمات السيارات‬ 137.25 0.71% 1.62% ‫جرير‬ 54.50 0.40% 0.48% ‫الحكير‬ 5839.88 1.44% 2.52% ‫مؤشر تجزئة السلع الكمالية‬ New High Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 4001 Abdullah Al Othaim Markets Co. 4006 Saudi Marketing Co. 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing 2050 Savola Group 2100 Wafrah for Industry and Development Co. 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 6001 Halwani Bros. Co. 6010 National Agricultural Development Co. 6020 Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 11,253 31,121 31,221 0.36 105.25 63.00 110.00 0.29% 0.45% ‫شركة أسواق عبدﷲ العثيم‬ 464,762 272,908 266,874 1.74 31.40 18.60 47.70 0.09% 0.10% ‫الشركة السعودية للتسويق‬ 586,493 2,824,360 3,886,868 619,308 618,714 0.95 17.15 10.85 21.85 0.02% 0.04% ‫أنعام القابظة‬ 1,072,117 1,004,537 2.81 37.40 18.55 40.40 0.02% 0.05% ‫ثمار‬ 1,995,453 1,921,345 2.02 5277.13 3444.55 5645.19 0.42% 0.64% ‫مؤشر تجزئة األغذية‬ 99,348 451,420 455,838 0.22 38.80 27.80 44.90 1.26% 2.24% ‫مجموعة صافوال‬ 329,598 900,538 925,334 0.36 25.60 13.85 31.00 0.03% 0.07% ‫الغذائية‬ 8,374 57,288 57,461 0.15 117.00 111.00 161.75 0.23% 0.26% ‫سدافكو‬ 78,693 354,372 358,419 0.22 68.00 46.13 70.00 3.31% 2.86% ‫المراعي‬ ‫حلواني إخوان‬ 20,442 22,393 22,670 0.90 57.00 40.80 75.75 0.10% 0.10% 330,611 323,450 320,083 1.03 22.40 15.23 25.00 0.12% 0.22% ‫نادك‬ Qassim Agricultural Co. 2,093,371 1,746,474 1,759,773 1.19 9.55 6.75 11.70 0.03% 0.07% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 1,316,518 2,587,839 2,648,629 0.50 11.55 7.80 16.60 0.03% 0.06% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 381,197 302,587 310,068 1.23 13.05 8.10 15.70 0.04% 0.04% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 150,363 289,213 292,826 0.51 40.60 22.25 50.25 0.02% 0.04% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. ‫الجوف الزراعية‬ 6090 Jazan Development Co. Food & Beverages 41,566 123,479 123,728 0.34 33.80 20.00 37.00 0.06% 0.10% 1,184,001 1,848,611 1,993,397 0.59 11.60 7.40 16.20 0.04% 0.08% ‫جازان للتنمية‬ 6,034,082 9,007,662 9,268,224 0.65 4792.37 3754.45 5048.40 5.26% 6.16% ‫مؤشر إنتاج األغذية‬ 4002 Mouwasat Medical Services Co. 17,578 31,222 32,261 0.54 139.25 105.25 152.75 0.42% 0.45% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 16,494 50,977 50,498 0.33 97.00 58.25 102.00 0.35% 0.37% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 679,313 291,621 271,702 2.50 53.25 40.70 73.25 0.15% 0.22% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 93,843 205,584 210,788 0.45 35.60 25.20 46.30 0.26% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 53,558 110,824 110,749 0.48 67.75 47.00 78.50 0.38% 0.27% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 860,786 690,227 675,997 1.27 4635.59 3522.38 5031.07 1.56% 1.49% ‫مؤشر الرعاية الصحية‬ 2070 510,909 417,738 405,502 1.26 38.60 26.00 41.40 0.28% 0.35% ‫الدوائية‬ 510,909 417,738 405,502 1.26 5092.35 3430.09 5382.59 0.28% 0.35% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 1010 Riyad Bank 1,602,251 699,757 673,002 2.38 10.80 8.55 11.80 1.97% 2.45% 1020 Bank Aljazira 2,006,591 1,676,909 1,668,124 1.20 13.55 9.45 14.85 0.33% 0.69% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 165,093 598,653 593,819 0.28 13.85 9.45 15.51 0.59% 0.81% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 473,716 544,678 535,832 0.88 11.15 8.25 14.20 0.78% 0.51% ‫البنك السعودي الھولندي‬ 1050 Banque Saudi Fransi 260,812 390,178 389,626 0.67 25.00 18.00 27.80 1.83% 2.34% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 223,034 270,107 263,726 0.85 22.00 16.40 25.90 2.01% 1.55% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 277,185 237,785 231,261 1.20 20.10 14.25 22.50 1.22% 1.41% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 1,129,210 895,837 863,595 1.31 21.20 15.90 25.20 2.58% 3.09% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 1,752,776 2,040,946 2,021,984 0.87 65.00 48.60 67.50 6.42% 11.04% ‫مصرف الراجحي‬ 1140 Bank Albilad 439,704 444,433 440,532 1.00 19.05 14.40 21.45 0.70% 0.87% ‫بنك البالد‬ 1150 Alinma Bank 23,776,696 28,078,664 27,867,986 0.85 14.60 10.75 15.50 1.33% 2.34% ‫مصرف اإلنماء‬ 1180 National Commercial Bank Banks 2120 Saudi Advanced Industries Co. 4080 Aseer Trading Tourism and Manufacturing Co. 4130 Al-Baha Investment and Development Co. 4280 Kingdom Holding Co. Diversified Financials 361,993 579,365 573,601 0.63 41.20 32.00 46.30 5.01% 4.25% ‫البنك األھلي التجاري‬ 32,469,061 36,457,311 36,123,087 0.90 4884.07 3805.32 5140.99 24.77% 31.36% ‫مؤشر البنوك‬ 486,699 2,107,249 2,206,958 0.22 14.25 7.45 15.10 0.04% 0.08% ‫المتطورة‬ 60,226 329,542 335,548 0.18 17.30 11.00 22.85 0.13% 0.16% ‫عسير‬ #DIV/0! 13.50 13.45 13.60 0.01% 0.03% ‫عسير‬ - - - 1,326,126 289,510 260,544 5.09 11.50 9.90 13.15 2.59% 0.31% ‫شركة المملكة القابضة‬ 1,873,051 2,726,300 2,803,050 0.67 4926.53 3859.79 5536.74 2.78% 0.57% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current 8010 The Company for Cooperative Insurance 8011 MetLife AIG ANB Cooperative Insurance Co. 8012 Aljazira Takaful Taawuni Co. 432,665 406,460 8020 Malath Cooperative Insurance and Reinsurance Co. 1,038,148 1,740,258 8030 The Mediterranean and Gulf Insurance and Reinsura 1,610,958 1,554,586 1,533,766 8040 Allianz Saudi Fransi Cooperative Insurance Co. 8050 Salama Cooperative Insurance Co. 8060 Today / Avg Current 30 excl today Price One Year Prices Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 46,871 55,777 54,949 0.85 107.50 65.00 119.50 0.65% 0.83% ‫التعاونية‬ 678,409 666,626 652,403 1.04 25.90 17.10 45.30 0.06% 0.04% ‫العربي للتأمين‬ 447,075 0.97 32.00 18.90 37.30 0.07% 0.05% ‫شركة الجزيرة تكافل تعاوني‬ 1,734,219 0.60 8.85 7.10 17.25 0.02% 0.04% ‫مالذ للتأمين‬ 1.05 27.10 13.70 30.00 0.16% 0.14% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 667,012 948,969 951,910 0.70 44.50 17.50 46.50 0.05% 0.05% 2,367,466 1,881,475 1,843,501 1.28 16.45 7.75 19.10 0.03% 0.04% ‫ساب تكافل‬ Saudi United Cooperative Insurance Co. 947,638 1,457,481 1,504,433 0.63 28.10 7.05 29.30 0.07% 0.15% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 263,563 1,284,370 1,287,871 0.20 57.75 17.30 68.25 0.07% 0.12% ‫الدرع العربي‬ 8080 SABB Takaful Co. 559,061 884,083 900,087 0.62 30.70 17.55 33.10 0.06% 0.05% ‫سالمة‬ 8090 Sanad Cooperative Insurance Co. ** 0.00 15.23 15.23 15.23 0.02% 0.03% ‫شركة سند للتأمين و إعادة التأمين التعاوني‬ 8100 Saudi Arabian Cooperative Insurance Co. 8110 Saudi Indian Company for Cooperative Insurance 8120 - - - 958,983 1,367,020 1,375,170 0.70 22.10 11.50 23.35 0.03% 0.06% ‫الشركة العربية السعودية للتأمين التعاوني‬ 2,139,372 4,036,262 3,998,104 0.54 20.95 5.80 22.60 0.03% 0.05% ‫الشركة السعودية الھندية للتأمين التعاوني‬ Gulf Union Cooperative Insurance Co. 853,715 1,732,080 1,731,870 0.49 13.95 7.00 14.80 0.02% 0.03% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 674,504 319,027 303,616 2.22 42.10 24.00 46.30 0.04% 0.05% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 7,452,261 2,637,824 2,436,722 3.06 6.90 3.85 10.35 0.01% 0.03% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 1,172,854 1,131,539 1,124,483 1.04 17.15 10.35 17.55 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 1,054,600 2,234,135 2,250,566 0.47 14.35 7.10 18.04 0.02% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 1,198,076 1,848,184 1,882,769 0.64 19.90 7.80 21.00 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 545,495 1,064,947 1,069,136 0.51 39.90 22.00 49.00 0.06% 0.10% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 1,469,558 1,491,554 1,604,670 0.92 16.35 7.30 16.70 0.05% 0.08% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 5,265,587 4,148,406 4,182,328 1.26 7.70 4.30 8.20 0.05% 0.10% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 182,896 96,689 95,792 1.91 128.00 95.25 151.00 0.62% 1.06% ‫بوبا العربية للتأمين التعاوني‬ 8220 Weqaya Takaful Ins and Reins Co. ** - - 0.00 19.39 19.39 19.39 0.02% 0.04% ‫وقاية للتكافل‬ 8230 Al-Rajhi Company for Cooperative Insurance 1.74 43.80 16.55 45.00 0.11% 0.12% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 306,561 501,369 515,222 0.60 52.00 23.50 54.50 0.03% 0.04% ‫شركة أيس العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 2,340,802 1,740,147 1,693,951 1.38 20.35 9.60 20.60 0.06% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 1,070,126 1,190,615 1,188,904 0.90 18.05 9.30 20.15 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 1,237,961 2,561,152 2,540,393 0.49 33.10 12.30 36.00 0.05% 0.07% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 370,381 850,586 859,230 0.43 27.70 15.30 35.20 0.07% 0.05% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 5,188,024 3,659,962 3,511,850 1.48 10.25 5.35 10.85 0.03% 0.06% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 542,001 1,093,883 1,119,266 0.48 32.90 15.60 35.80 0.04% 0.04% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 3,584,957 2,272,496 2,174,524 1.65 8.85 5.35 13.75 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 732,329 924,397 916,914 0.80 17.80 10.75 31.30 0.02% 0.04% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 785,425 1,324,539 1,331,380 0.59 19.80 13.70 23.05 0.05% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 48,582,463 49,604,845 49,302,625 0.99 5238.53 3288.43 5283.70 2.77% 3.83% ‫مؤشر التأمين‬ Insurance 844,204 497,946 485,552 New High 7010 Saudi Telecom Co. 468,724 503,418 489,436 0.96 64.75 51.00 74.00 7.88% 3.03% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 431,513 1,024,182 1,029,793 0.42 21.85 16.40 32.20 1.02% 1.35% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 2,064,051 4,523,527 4,557,352 0.45 8.75 5.45 9.60 0.31% 0.38% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 1,304,249 1,413,937 1,382,186 0.94 3.40 2.80 4.90 0.03% 0.05% ‫شركة إتحاد عذيب لالتصاالت‬ 4,268,537 7,465,064 7,458,767 0.57 4558.83 3717.55 5283.43 9.24% 4.82% ‫مؤشر االتصاالت‬ 331,943 300,708 291,686 1.14 36.90 18.85 39.90 0.17% 0.29% ‫الغاز والتصنيع‬ 2,573,792 2,873,468 2,888,134 0.89 23.75 14.00 23.95 6.02% 2.45% ‫كھرباء السعودية‬ ‫مؤشر المرافق العامة‬ Telecommunication Services 2080 National Gas and Industrialization Co. 5110 Saudi Electricity Co. Utilities 2,905,735 3,174,176 3,179,820 0.91 5180.13 3024.19 5192.85 6.19% 2.74% 4330 1,556,269 1,095,062 1,047,741 1.49 11.95 10.00 13.15 0.04% 0.03% ‫صندوق الرياض ريت‬ 1,556,269 1,095,062 1,047,741 1.49 5382.88 4954.95 5653.15 0.04% 0.03% ‫مؤشر الصناديق العقارية المتداولة‬ REITs Riyad REIT Fund New High Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 120,817 219,806 230,196 0.52 24.80 14.80 28.00 0.18% 0.13% ‫العقارية‬ 77,171 119,834 120,235 0.64 40.00 30.40 41.40 0.36% 0.53% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 4,228 23,893 24,595 0.17 90.75 78.50 99.00 4150 Arriyadh Development Co. 87,532 413,082 435,026 0.20 22.15 16.40 23.35 0.91% 1.43% ‫مكة لالنشاء‬ 0.18% 0.42% 4220 Emaar The Economic City 557,778 1,457,463 1,477,004 0.38 18.60 10.90 19.20 0.96% 0.84% ‫التعمير‬ ‫إعمار‬ 4230 Red Sea Housing Services Co. 105,657 133,737 133,444 0.79 26.90 17.45 31.30 0.10% 0.11% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 4320 83,562 230,272 232,319 0.36 67.25 45.00 76.00 3.80% 5.49% ‫شركة جبل عمر للتطوير‬ 11,123,992 32,944,432 35,009,753 0.32 5.85 4.30 7.40 0.38% 0.91% ‫شركة دار األركان للتطوير العقاري‬ Knowledge Economic City 236,531 720,635 751,638 0.31 19.60 9.95 21.50 0.40% 0.29% ‫شركة مدينة المعرفة اإلقتصادية‬ Alandalus Property Co. 226,100 431,069 475,463 0.48 19.05 12.10 24.85 0.08% 0.06% ‫األندلس‬ 12,623,368 36,694,224 38,889,672 0.32 4737.51 3393.55 5058.93 7.37% 10.22% ‫مؤشر إدارة وتطوير العقارات‬ 185,590,146 237,011,686 239,624,965 0.77 7021.57 5,327.49 7,290.33 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 12-Feb-2017 GAINERS 8.2% LOSERS AXA‐Cooperative 5.6% LAZURDE 5.5% Al Rajhi Takaful 5.5% SIIG 5.5% Saudi Re 5.4% Thim'ar 4.9% Walaa Insurance 4.5% Al‐Ahlia 4.4% SALAMA 4.4% GACO Pharmaceutical Amana Insurance ‐3.0% ‐2.2% TCC ‐1.9% GASCO ‐1.9% mubarrad Tihama ‐1.7% ‐1.5% Saudi Cement ‐0.8% Tawuniya ‐0.7% YSCC ‐0.5% Advanced ‐0.4% 3.9% Care Najran Cement ‐0.4% 3.8% SABB Arabian Shield ‐0.4% 3.6% AICC HCC ‐0.4% 3.5% AL Babtain Riyad REIT Fund ‐0.4% QACCO ‐0.4% STC ‐0.4% Red Sea ‐0.4% SRMG ‐0.3% Sipchem ‐0.3% UACC ‐0.2% 3.3% Petro Rabigh 3.2% A.Othaim Market 3.1% Wataniya 3.0% BJAZ 3.0% Herfy Foods 2.9% Catering Page 17 of 18
  18. Disclaimer : “All rights reserved. This research document is prepared for the use of clients of FALCOM Financial Services and may not be redistributed, retransmitted or disclosed, in whole or in part, or in any form or manner, without the express written consent of FALCOM Financial Services. Receipt and review of this research report constitutes your agreement not to redistribute, retransmit, or disclose to others the contents, opinions, conclusion, or information contained in this report (including any investment recommendations, estimates or price targets) prior to public disclosure of such information by FALCOM Financial Services. The information herein was obtained from various sources believed to be reliable but we do not guarantee its accuracy. FALCOM Financial Services makes no representations or warranties whatsoever as to the data and information provided and FALCOM Financial Services does not represent that the information content of this document is complete or free from any errors. This research report provides general information only. Neither the information nor any opinion expressed constitutes an offer or an invitation to make an offer, to buy or sell any securities or other investment products related to such securities or investments. It is not intended to provide personal investment advice and it does not take into account the specific investment objectives, financial situation and the particular needs of any specific person who may receive this report. Investors should seek financial advice regarding the appropriateness of investing in any securities, other investment or investment strategies discussed or recommended in this report and should understand that statements regarding future prospects may not be realized. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this document is entirely the responsibility of the investor. FALCOM Financial Services or its officers or one or more of its affiliates (including research analysts) may have a financial interest in securities of the issuer(s) or in related investments. Our Research documents and reports are subject to change without notice.”