Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 1 January

IB Insights
By IB Insights
8 years ago
Saudi Stock Market Daily Market Performance Report - 1 January

Ard, Mal, Takaful

Takaful

Organisation Tags (19)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 1-Jan-2018
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Media Energy Capital Goods Commercial & Professional Svc REITs Food & Staples Retailing Telecommunication Svc Banks Transportation Retailing Materials Insurance Diversified Financials Pharma, Biotech & Life Science Consumer Durables & Apparel Health Care Equipment & Svc Food & Beverages Consumer Svc Utilities Real Estate Mgmt & Dev't 1.4 1.3 0.7 ‐0.4 0.3 0.0 0.0 ‐0.1 ‐0.1 ‐0.2 ‐0.3 ‐0.4 ‐0.5 ‐0.6 ‐0.6 ‐0.9 ‐1.2 ‐1.8 ‐1.8 ‐1.9 ‐2.9 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,194.15 -0.45% 7,228.66 7,154.53 15.09 1.68 3.58% 0.2628 1,682,693 3,528,593,999.56 187,989,144 99,367 Previous Day 7,226.32 -0.06% 7,271.89 7,215.03 15.17 1.68 3.56% 0.8901 1,689,603 4,858,623,557.59 264,210,617 121,212 3,528,593,999.56 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Real Estate Mgmt & Dev't Index Materials Index Banks Index Telecommunication Svc Index Capital Goods Index Insurance Index Energy Index Food & Beverages Index Transportation Index Consumer Svc Index Commercial & Professional Svc Index Consumer Durables & Apparel Index Utilities Index Media Index REITs Index Diversified Financials Index Health Care Equipment & Svc Index Retailing Index Food & Staples Retailing Index Pharma, Biotech & Life Science Index As of 1-Jan-2018 30.0% 23.9% 17.0% 6.7% 3.4% 3.3% 3.0% 3.0% 2.4% 1.5% 1.0% 0.9% 0.7% 0.7% 0.6% 0.5% 0.5% 0.4% 0.4% 0.2% Real Estate Mgmt & Dev't Index Materials Index Banks Index Telecommunication Svc Index Capital Goods Index Insurance Index Energy Index Food & Beverages Index Transportation Index Consumer Durables & Apparel Index Consumer Svc Index REITs Index Diversified Financials Index Commercial & Professional Svc Index Utilities Index Retailing Index Food & Staples Retailing Index Media Index Health Care Equipment & Svc Index Pharma, Biotech & Life Science Index 187,989,144 37.0% 18.1% 12.7% 9.0% 5.5% 3.5% 2.9% 2.6% 2.4% 1.1% 1.1% 0.9% 0.8% 0.6% 0.6% 0.3% 0.3% 0.2% 0.2% 0.1% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Tadawul All Share Index Current 7 ,194.15 1Year Low 6,709.90 1Year High 7,586.22 01-Jan-18 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points FY2017 %chg FY2017 Pts -0.45% -32 0.67% 48 0.22% 16 Energy 4,278.67 3,628.44 5,032.30 -0.03% -1 0.74% 32 -14.01% -697 Materials 5,022.11 4,604.98 5,072.40 -0.62% -32 1.12% 55 1.41% 71 Capital Goods 4,331.54 3,694.32 5,388.31 -0.22% -9 0.98% 42 -13.01% -649 Commercial & Professional Svc 4,186.73 3,852.19 5,054.23 -0.46% -19 -0.10% -4 -16.62% -838 Transportation 4,009.14 3,483.93 5,138.53 -0.07% -3 -0.64% -26 -21.33% -1,087 Consumer Durables & Apparel 4,140.72 3,609.02 5,282.38 0.00% 0 2.17% 88 -10.87% -505 Consumer Svc 3,661.02 3,238.24 5,075.98 -0.65% -24 -0.58% -21 -23.75% -1,148 Media 7,787.04 3,929.28 10,569.00 0.65% 51 0.65% 51 51.08% 2,616 Retailing 5,614.21 4,695.27 6,410.26 -0.33% -19 -0.05% -3 14.72% 723 Food & Staples Retailing 5,511.17 4,701.40 5,934.93 -1.77% -99 0.21% 11 11.03% 557 Food & Beverages 4,879.44 4,498.48 6,329.54 -0.37% -18 -0.73% -36 -0.09% -4 Health Care Equipment & Svc 4,439.97 4,262.01 5,165.02 -0.07% -3 -0.72% -32 -11.45% -575 Pharma, Biotech & Life Science 4,023.75 3,608.18 5,343.01 1.33% 53 1.84% 73 -26.23% -1,412 Banks 5,516.20 4,620.18 5,701.85 0.26% 14 1.41% 77 8.20% 417 Diversified Financials 3,955.03 3,538.80 5,154.33 -1.86% -75 -0.47% -19 -19.18% -957 Insurance 4,668.32 4,372.26 5,451.23 -1.18% -56 -0.97% -46 -3.84% -188 Telecommunication Svc 4,310.30 3,942.65 5,127.55 1.37% 58 2.67% 112 -15.00% -750 Utilities 4,481.08 4,298.77 5,583.05 -1.76% -80 3.33% 144 -6.15% -299 REITs 4,591.35 4,346.22 7,454.95 -0.89% -41 -2.05% -96 -7.35% -367 Real Estate Mgmt & Dev't 4,560.71 4,021.34 5,091.24 -2.91% -136 -2.47% -115 -6.36% -319 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Current Previous Changes VOLUME (Thousand) Current Previous TRADES Changes Current Previous Changes 3,528,594 4,858,624 -27.4% 187,989 264,211 -28.8% 99,367 121,212 -18.0% Energy 106,790 66,369 60.9% 5,545 3,343 65.9% 4,280 2,126 101.3% Materials 844,940 1,293,501 -34.7% 34,103 57,271 -40.5% 18,839 26,392 -28.6% Capital Goods 119,152 158,010 -24.6% 10,266 14,597 -29.7% 6,543 7,856 -16.7% Commercial & Professional Svc 33,887 26,129 29.7% 1,210 967 25.2% 1,387 1,157 19.9% Transportation 84,552 38,420 120.1% 4,575 2,106 117.2% 2,493 1,318 89.2% Consumer Durables & Apparel 30,396 26,148 16.2% 2,125 2,337 -9.1% 1,743 1,518 14.8% Consumer Svc 52,875 63,297 -16.5% 1,982 2,373 -16.5% 2,522 2,535 -0.5% Media 23,166 36,106 -35.8% 447 697 -35.8% 1,274 1,457 -12.6% Retailing 13,848 19,360 -28.5% 582 812 -28.4% 818 1,067 -23.3% Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science 13,486 14,937 527 717 -26.5% 868 1,078 -19.5% 106,177 171,373 -38.0% -9.7% 4,940 5,848 -15.5% 5,829 7,587 -23.2% 16,302 14,078 15.8% 297 295 555 660 -15.9% 0.8% 6,170 1,806 241.5% 203 60 237.1% 298 127 134.6% 601,320 839,421 -28.4% 23,895 34,411 -30.6% 7,412 9,272 -20.1% 19,002 27,103 -29.9% 1,413 1,958 -27.9% 1,142 1,561 -26.8% Insurance 118,136 159,693 -26.0% 6,623 9,367 -29.3% 7,570 9,408 -19.5% Telecommunication Svc Banks Diversified Financials 235,745 144,260 63.4% 16,939 10,739 57.7% 7,082 4,977 42.3% Utilities 24,051 21,616 11.3% 1,125 1,008 11.7% 1,019 1,016 0.3% REITs 19,489 32,103 -39.3% 1,689 3,024 -44.1% 1,171 1,679 -30.3% 1,059,111 1,704,892 -37.9% 69,502 112,279 -38.1% 26,522 38,421 -31.0% Real Estate Mgmt & Dev't Page 4 of 18
  5. Market Trends over the last 10 days 01-Jan-18 TASI movement and market turnover 6 .00 Total Turnover - bln Market Volume and number of trades TASI 5.00 7,240 300,000 7,220 250,000 7,160 120,000 200,000 (In '000) (SR bln) 3.00 140,000 No. of Trades 100,000 7,200 4.00 7,180 Total Volume 80,000 150,000 60,000 100,000 2.00 40,000 7,140 50,000 20,000 1-Jan 31-Dec 28-Dec 27-Dec 26-Dec 25-Dec 24-Dec 21-Dec 20-Dec 19-Dec 1-Jan 31-Dec 28-Dec 27-Dec 26-Dec 25-Dec 24-Dec 7,100 21-Dec 20-Dec 7,120 19-Dec 1.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 11 stocks rising for 3 consecutive days Total of 42 stocks losing for 3 consecutive days Company 27-Dec 28-Dec 31-Dec 27-Dec 28-Dec 31-Dec Al Rajhi 64.12 64.44 64.62 65.00 STC 68.70 68.64 68.60 68.20 Saudi Cement 45.99 46.69 47.43 47.85 Jabal Omar 59.50 59.43 59.11 58.60 Pharmaceutical 29.88 29.92 30.02 30.50 MCDC 83.81 81.18 75.72 74.90 Real Estate 21.48 21.75 22.40 22.68 Bupa Arabia 93.89 93.57 93.02 91.90 EPCCO 25.66 26.18 26.39 26.45 SGS 39.57 39.42 39.31 39.00 SAPTCO 15.87 15.96 16.12 16.70 ALTAYYAR 27.31 27.10 27.02 26.90 Najran Cement 10.25 10.40 10.43 10.58 Taiba 34.98 34.97 34.78 34.55 9.28 9.54 9.96 10.02 KEC 13.02 12.88 12.83 12.60 ADC 11.85 11.96 12.04 12.28 SADAFCO 134.40 131.99 130.93 130.00 Tabuk Agriculture 12.89 12.91 13.06 13.16 Herfy Foods 46.82 46.50 46.15 45.50 NGC 12.16 12.29 12.39 12.46 SACO 110.82 110.80 109.52 108.20 #N/A #N/A #N/A GASCO 30.73 30.60 30.54 30.40 CHEMANOL #N/A #N/A 1-Jan Company 1-Jan Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 1-Jan-2018 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies FY2017 Companies 1Day Etihad Etisalat 8.6% Etihad Etisalat 16.7% Dar Al Arkan 134.1% Dar Al Arkan -10.0% LAZURDE 5.2% CHEMANOL 11.5% Extra 110.0% Al Andalus SAPTCO 3.6% Real Estate 9.4% SALAMA 102.0% AL Bilad 3.5% LAZURDE 7.8% ALJAZIRA REIT Petro Rabigh 3.3% Jouf Cement 6.1% ADC 2.0% ALJOUF Gulf General 1.9% EPCCO MEPIC 1.7% SAPTCO Pharmaceutical 1.6% Shams 1.5% Market Cap. (SR million.) 1Week Companies FY2017 MCDC -9.6% MEDGULF -59.0% -4.0% Al Andalus -5.7% SIECO -57.9% ALJOUF -3.7% Anaam Holding -5.2% Nama Chemicals -48.0% 75.5% Al Alamiya -3.3% Jadwa REIT -4.6% Southern Cement -41.2% SRMG 74.5% Kingdom -3.0% SACO -4.3% SGS -40.7% 6.1% Jazan Development 53.4% Aldrees -3.0% SCC -4.2% ASLAK -38.4% 5.8% Al Rajhi Takaful 53.1% Maadaniyah -2.8% Solidarity -3.7% Etihad Etisalat -38.2% 5.4% AICC 48.8% Jazan Developmen -2.6% MESC -3.7% Sagr Insurance -38.0% AL Bilad 5.3% Walaa Insurance 43.9% SALAMA -2.6% SALAMA -3.5% ANB Insurance -38.0% Industrialization 5.2% Petro Rabigh 39.9% Saudi Re -2.6% Amana Insurance -3.4% Al Hokair Group -35.6% Market Trading Performance 182 Trading Turnover Current 1,682,693 Companies UP 36 Value Previous Day 1,689,603 Companies Down 137 Volume Difference (6,910) Top 10 Most Active by Value Companies Unchanged 68.7% 9 Top 10 Most Active by Volume 1 Day %chg. Sector Movers Value / Trans. SAR 3,528,594,000 -27.37% Banks Index 81,127.92 187,989,144 -28.85% Materials Index 44,850.59 -18.02% Real Estate Mgmt & Dev't Index 39,933.30 Transportation Index 33,915.57 Telecommunication Svc Index 33,287.86 Health Care Equipment & Svc Index 29,373.51 Energy Index 24,950.92 99,367 # of Trans. 69.1% Companies Top 10 Most Active by # of Trades 47.1% Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Dar Al Arkan 885,531,617 25.4% Dar Al Arkan 65,246,254 35.2% Dar Al Arkan 18,946 19.5% SABIC 421,769,467 12.1% Alinma 17,645,390 9.5% Etihad Etisalat 5,511 5.7% Commercial & Professional Svc Inde 24,431.77 Alinma 336,897,112 9.7% Etihad Etisalat 12,261,038 6.6% Makkah 4,606 4.7% Utilities Index 23,602.72 Etihad Etisalat 188,779,936 5.4% Saudi Kayan 6,477,620 3.5% Alinma 4,012 4.1% Consumer Svc Index 20,965.44 Al Rajhi 180,389,326 5.2% Chemanol 6,351,642 3.4% Petro Rabigh 2,416 2.5% Pharma, Biotech & Life Science Inde 20,704.10 Makkah 116,865,645 3.3% Petro Rabigh 4,387,234 2.4% SABIC 2,375 2.4% Food & Beverages Index 18,215.33 73,972,582 2.1% ZAIN KSA 4,189,197 2.3% Chemanol 2,259 2.3% Capital Goods Index 18,210.63 Petro Rabigh Saudi Kayan 68,511,679 2.0% SABIC 4,162,501 2.2% Tabuk Agriculture 1,878 1.9% Media Index 18,183.30 Chemanol 63,544,089 1.8% Amiantit 3,701,362 2.0% Industrialization 1,871 1.9% Consumer Durables & Apparel Index 17,438.72 SAPTCO 60,010,130 1.7% SAPTCO 3,624,665 2.0% Saudi Kayan 1,844 1.9% Retailing Index 16,929.29 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 1-Jan-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 FY2017 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 30.97 -0.7% -0.6% 2.2% -9.2% -23.0% -2.7% -22.1% 0.81 3rd NEG 1.19 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 16.95 3.3% 4.8% 23.9% 24.0% 43.9% -4.1% 39.9% 1.03 3rd 15.40 1.62 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 31.22 -0.9% -0.6% 2.2% -0.4% -29.3% -6.9% -27.5% 0.93 3rd 13.34 1.32 4.81% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 26.86 -3.0% -1.8% 1.5% -2.8% -15.8% -9.5% -11.6% 0.78 3rd 20.16 2.08 2.99% ‫الدريس‬ 4,278.67 -0.03% 0.7% 7.3% 4.8% -15.2% -0.5% -14.0% 0.99 14.59 1.49 2.21% ‫مؤشر الطاقة‬ 1201 Takween Advanced Industries Co. 10.08 -0.5% 0.5% 5.9% -12.7% -27.5% -49.0% -25.5% 0.88 3rd NEG 1.14 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 19.60 1.7% 2.7% -1.8% 15.9% 14.5% -34.8% 16.7% 0.66 3rd 36.54 1.40 3.82% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 20.84 -1.8% -2.4% 2.5% -0.8% -20.9% 27.0% -18.2% 0.84 3rd 13.86 1.21 4.81% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 51.80 -0.2% 1.0% -4.8% 1.0% 32.1% 17.5% 33.1% 1.26 3rd 70.65 2.31 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 15.94 0.6% 2.9% 5.4% -10.1% -38.5% 17.5% -38.4% 1.01 3rd 26.27 1.37 10.33% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 24.61 -1.1% 0.4% 11.7% -0.7% -15.4% -19.2% -14.4% 0.71 4th 12.48 1.86 11.17% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 16.21 0.8% -1.6% 7.3% -4.1% -15.5% -12.2% -15.5% 0.79 3rd NEG 1.16 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 10.04 0.6% 11.5% 33.4% 42.1% 25.3% 11.9% 24.5% 1.09 3rd NEG 1.10 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 18.37 -0.8% 3.1% 5.5% 2.1% -11.8% 28.4% -12.8% 1.23 3rd 23.84 1.38 2.72% ‫الشركة الوطنية للبتروكيماويات‬ Energy Dvd. Yld. 2010 Saudi Basic Industries Corp. 101.42 -0.7% -0.1% 0.6% -0.5% 10.6% 19.2% 11.4% 0.56 3rd 15.75 1.88 4.15% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 65.07 -0.2% 2.4% 1.7% 7.2% -15.0% -9.4% -13.2% 0.67 3rd 24.61 3.98 3.85% ‫سافكو‬ 2060 National Industrialization Co. 16.09 -1.8% 5.2% 4.7% 3.4% -8.5% 64.6% -6.0% 1.49 3rd 21.04 1.35 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.44 0.6% 2.9% 9.8% 0.6% -7.7% -17.4% -6.5% 0.79 3rd NEG 0.90 4.01% ‫الجبس‬ 2150 The National Company for Glass Industries 20.94 -0.5% -0.8% 2.1% -3.8% 3.5% -24.3% 5.9% 0.52 3rd 11.15 1.09 4.77% ‫زجاج‬ 2170 Alujain Corp. 21.03 -1.1% 1.9% 7.4% -4.5% 11.1% 37.1% 8.6% 0.60 3rd 12.87 1.25 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 32.27 -0.8% 0.6% 0.2% -6.7% -11.2% -5.8% -8.7% 0.77 3rd 49.52 2.03 0.00% ‫فيبكو‬ 2200 Arabian Pipes Co. 12.13 -0.2% 1.2% 12.4% -7.0% -31.2% 31.6% -31.0% 0.90 3rd 70.61 0.78 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 17.32 -1.7% 0.2% 0.2% -19.5% -43.5% -13.3% -48.0% 0.99 3rd NEG 1.45 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 19.55 -2.8% -2.8% 1.3% -12.3% -20.2% -5.5% -17.0% 0.88 3rd NEG 1.42 1.28% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 27.15 1.3% 2.6% 12.5% 2.8% -12.3% -4.0% -13.6% 0.72 3rd 10.27 0.98 7.35% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 18.86 -1.4% -0.1% -4.1% -9.1% 0.0% 36.1% 1.6% 1.23 3rd 12.92 1.33 2.65% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 16.42 -0.4% 4.6% 12.8% 19.1% 10.6% 43.9% 11.8% 0.99 3rd 14.15 1.36 6.09% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 59.00 0.3% 1.3% -2.4% 1.2% 8.3% 66.2% 9.0% 0.48 3rd 15.08 2.08 5.51% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.40 -1.4% -0.5% 11.4% 3.8% -19.6% -44.1% -17.7% 0.84 3rd NEG 1.16 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 17.17 -1.7% 0.2% 14.2% 10.1% -9.2% 34.6% -7.4% 1.18 3rd 20.64 1.14 2.91% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 45.66 -0.4% -0.1% -1.0% 0.3% -2.1% 46.4% -0.2% 0.65 3rd 12.20 2.91 6.13% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 10.58 -0.9% 1.1% 16.3% 17.6% 18.9% 30.1% 20.7% 1.41 3rd 16.00 1.12 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.83 -0.6% 2.7% 21.8% 9.8% -18.7% -16.4% -17.5% 0.71 3rd 27.33 0.94 9.15% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 10.57 1.4% 2.7% 32.9% 15.8% -11.8% -18.4% -12.7% 1.01 3rd 383.66 0.88 0.00% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 11.77 -0.2% 0.9% 16.6% 15.7% -23.6% 1.7% -22.5% 0.64 3rd 19.49 1.07 8.47% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.46 -2.1% -1.5% 10.2% 10.1% -18.3% -14.0% -16.9% 0.50 3rd 34.77 0.93 4.30% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.57 -1.2% 0.1% 7.4% -1.0% -8.5% -33.8% -6.4% 0.85 3rd 28.55 1.75 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 48.92 -0.9% -1.5% 0.9% -9.5% #DIV/0! N/A -3.2% 0.42 3rd 15.30 3.89 0.00% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 34.30 -0.2% 0.7% -1.0% 1.9% -24.2% -5.9% -23.2% 0.38 3rd 18.05 1.10 11.68% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 17.50 -0.7% 1.3% 8.6% 6.2% -23.9% -27.5% -22.8% 0.57 3rd 26.16 1.03 5.71% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 47.67 0.9% 2.1% 24.0% 14.8% -33.1% 9.2% -33.2% 0.67 3rd 13.74 2.64 11.49% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 44.95 0.0% 1.1% 2.3% 2.2% -33.1% -3.9% -33.1% 0.51 3rd 14.82 2.34 10.56% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 48.38 0.0% -0.6% 12.2% -2.4% -41.0% 17.5% -41.2% 0.97 3rd 16.41 2.22 9.81% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 33.53 -0.7% 5.1% 33.1% 19.6% -17.8% -6.9% -16.5% 0.59 3rd 16.42 1.60 8.93% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 26.45 0.2% 5.8% 21.7% 10.3% -23.8% 9.1% -23.7% 0.47 3rd 14.78 1.03 5.67% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 13.76 -1.5% -0.6% 7.9% 29.1% 7.7% -12.1% 9.7% 0.72 3rd 274.81 1.06 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 10.03 -0.5% 6.1% 26.7% 39.9% 20.5% -15.1% 23.1% 0.42 3rd 33.86 0.88 0.00% ‫أسمنت الجوف‬ 5,022.11 -0.62% 1.1% 3.8% 3.4% 0.32% -0.3% 1.4% 0.84 17.85 1.83 3.87% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 1-Jan-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 FY2017 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 15.92 -0.3% -1.1% 1.1% -4.3% -7.2% -13.4% -6.9% 1.00 3rd 39.03 1.05 3.14% 1302 Bawan Co. 17.36 -0.7% -1.6% 2.2% 2.1% -27.8% -3.4% -22.3% 1.01 3rd 15.36 1.26 6.61% ‫شركة بوان‬ 1303 Electrical Industries Co. 21.00 -0.8% -0.6% 6.1% 1.8% -13.6% -28.8% -12.4% 0.98 3rd 17.62 1.45 4.29% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 9.32 -1.8% 1.2% 19.2% -5.4% -30.0% -13.3% -28.5% 0.98 3rd NEG 0.79 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 26.66 0.1% 1.1% 18.1% 2.7% -20.5% -28.5% -19.9% 0.67 3rd NEG 0.77 3.75% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% -5.0% -21.4% -5.0% 0.06 2nd NEG 1.71 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 12.26 2.0% 3.9% 9.6% 0.3% 2.8% -5.7% 3.3% 0.79 3rd NEG 1.23 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 8.21 -1.7% 4.6% 26.0% 20.5% 0.5% -6.7% 1.0% 1.02 3rd NEG 0.92 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 26.95 0.8% 2.1% 4.4% -4.7% 5.5% -17.9% 5.8% 0.98 3rd 7.87 1.53 5.56% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 57.62 -0.4% 1.4% 15.5% 17.1% -19.7% -23.7% -19.4% 0.53 3rd 27.38 2.64 5.21% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods ‫مجموعة أسترا الصناعية‬ 8.56 0.9% -3.7% 4.5% -4.6% 3.4% -11.8% 3.7% 0.93 3rd 57.94 1.12 0.00% 146.09 -2.4% 0.0% 1.0% -53.9% -59.7% -10.1% -57.9% 1.11 3rd NEG 1.61 0.00% ‫الصادرات‬ 4,331.54 -0.22% 1.0% 10.0% -0.5% -14.2% -0.2% -13.0% 1.09 16.99 1.37 4.46% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 20.18 0.0% 2.2% 10.3% -12.1% 2.2% -23.4% 0.1% 1.24 3rd NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 79.98 -0.4% -0.2% 5.1% -8.4% -22.8% -16.6% -22.1% 0.63 3rd 13.43 4.97 8.20% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,186.73 -0.46% -0.1% 5.9% -8.9% -17.1% 0.9% -16.6% 0.73 13.43 4.97 8.20% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 11.36 -0.2% 0.4% 6.4% -6.6% -12.2% 1.4% -8.2% 0.84 3rd 12.58 0.87 3.66% ‫سيسكو‬ 4031 Saudi Ground Services Co. 39.00 -0.8% -1.9% -1.9% -8.7% -40.9% 46.6% -40.7% 0.79 3rd 13.62 2.51 5.00% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 16.74 3.6% 5.4% 14.0% 15.0% 3.7% -9.6% 6.4% 0.65 3rd 18.61 1.27 2.99% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 56.17 -0.5% -2.2% 2.1% -9.1% -5.1% 13.9% -6.2% 0.77 3rd 59.12 3.96 0.44% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 3rd 11.56 1.80 4.04% ‫الشركة المتحدة الدولية للمواصالت‬ 14.93 1.93 4.01% ‫مؤشر النقل‬ NEG 1.33 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. 26.72 -2.6% -2.5% 9.6% 14.5% -10.6% -6.0% -5.8% 0.77 4,009.14 -0.07% -0.6% 5.3% 0.9% -22.5% 2.0% -21.3% 0.81 1213 Al Sorayai Trading and Industrial Group 13.23 0.0% 1.6% 1.3% -4.6% -24.4% -35.9% -23.3% 0.89 3rd 2130 Saudi Industrial Development Co. 10.03 -0.4% 4.9% 10.3% -6.3% -4.8% -27.0% -1.7% 1.39 3rd NEG 1.15 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.40 -1.1% -2.0% 6.0% -4.9% -16.0% -48.5% -12.6% 0.71 3rd 32.75 0.90 3.74% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 19.30 5.2% 7.8% 9.0% -12.8% -12.5% -41.5% -15.1% 0.84 3rd 27.24 2.05 2.59% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.40 -1.3% 1.1% 2.1% -6.4% -10.5% -13.0% -3.7% 0.78 3rd 37.22 0.94 0.00% ‫فتيحي‬ 4,140.72 0.00% 2.2% 5.8% -6.7% -13.6% -7.1% -10.9% 0.95 31.70 1.11 2.39% ‫مؤشر السلع طويلة االجل‬ Transportation Consumer Durables & Apparel 1810 Altayyar Travel Group 26.95 -0.4% -0.3% 4.3% -22.3% -31.7% -49.2% -26.4% 1.12 3rd 9.02 0.94 0.00% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 24.45 -0.8% -1.1% 2.9% -22.9% -37.1% -42.2% -35.6% 1.02 3rd 25.87 1.88 5.31% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 18.98 -0.5% 1.6% 5.4% -6.1% -22.0% -10.7% -20.0% 0.80 3rd 19.64 1.08 4.74% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 27.80 1.5% 1.6% 2.1% -8.9% -18.1% -22.5% -17.8% 1.05 3rd NEG 2.96 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.40 -2.4% -2.3% 4.0% -6.7% -2.8% -42.6% 0.4% 0.84 3rd 13.55 1.44 2.58% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 45.57 -1.4% -3.0% -7.5% -7.6% -19.9% -22.6% -17.2% 0.70 3rd 14.18 3.59 4.71% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 3,661.02 -0.65% -0.6% 2.3% -17.6% -27.7% -3.4% -23.7% 1.08 12.13 1.28 2.54% 4070 Tihama Advertising and Public Relations Co. 48.18 1.1% 1.3% 20.9% 4.6% -20.9% 13.8% -29.4% 1.40 2nd NEG 6.18 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 59.51 0.7% 0.8% 7.4% -16.3% 80.1% -41.3% 74.5% 1.02 3rd 46.10 5.09 0.00% ‫األبحاث والتسويق‬ 7,787.04 0.65% 0.7% 9.5% -13.5% 55.7% 2.4% 51.1% 0.99 11.49 -1.9% 0.2% 2.8% -9.1% -34.0% -40.8% -30.1% 0.86 3rd NEG 0.75 6.53% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 47.00 -0.7% -2.0% -3.9% 3.5% 107.7% -34.3% 110.0% 0.92 3rd 17.95 3.89 1.60% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 108.20 -1.2% -4.3% -3.9% 0.2% 27.3% -14.3% 28.5% 0.76 3rd 19.19 4.65 2.77% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 18.83 -0.9% 0.5% 3.7% -1.1% -8.7% -15.5% 1.2% 0.87 3rd 30.33 1.26 0.00% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 146.63 -0.1% 0.1% 4.3% -4.5% 25.6% -27.4% 26.8% 0.65 3rd 15.88 8.28 4.98% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 30.01 -1.3% 1.0% -9.4% -31.1% -19.4% -47.8% -17.4% 1.14 2nd 17.54 1.95 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 5,614.21 -0.33% -0.1% 0.8% -9.8% 12.8% -1.8% 14.7% 0.82 17.08 3.74 3.03% ‫مؤشر تجزئة السلع الكمالية‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. Retailing ‫مؤشر اإلعالم‬ Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 1-Jan-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 FY2017 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 122.20 -0.8% 1.3% -3.0% 0.0% 24.5% 11.0% 24.9% 0.74 3rd 14.58 3.86 1.64% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 23.05 -1.6% -3.0% 1.6% -14.8% -28.1% -32.8% -26.5% 0.95 3rd 15.52 1.63 4.33% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 14.82 -2.2% -5.2% 6.3% -6.7% -15.3% -21.7% -12.4% 0.54 3rd NEG 1.98 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 29.65 -1.4% -3.3% -1.8% -13.4% -20.6% -6.5% -19.4% 1.01 3rd 845.32 2.62 0.00% ‫ثمار‬ 5,511.17 -1.77% 0.2% -2.2% -3.1% 9.3% 1.1% 11.0% 0.86 15.38 3.14 1.98% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 39.34 -0.5% -2.2% -5.3% -13.8% -4.1% -19.5% -1.5% 1.25 3rd 212.40 2.28 1.91% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 20.36 -1.1% -2.4% 1.3% -10.8% -21.0% -0.8% -18.9% 1.25 3rd NEG 2.43 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 129.33 -0.7% -0.5% 0.0% 7.4% 4.0% 11.2% 5.2% 0.48 2nd 14.37 3.29 3.08% ‫سدافكو‬ 2280 Almarai Co. 53.62 -0.1% 0.4% -3.3% -5.5% -2.0% 16.7% -1.9% 1.00 3rd 24.88 3.85 1.40% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 50.76 -0.1% 1.1% 8.1% 3.0% -18.9% -11.7% -18.1% 0.57 3rd 40.67 2.83 4.93% 6010 National Agricultural Development Co. 32.26 0.0% -0.5% -0.6% 5.1% 34.0% -17.9% 35.1% 0.65 3rd 49.54 1.90 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 12.75 -0.5% 0.3% 10.8% -4.6% -19.4% -30.2% -17.7% 0.78 3rd 155.59 1.21 1.96% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 13.18 0.8% 2.3% 8.6% -2.7% 13.0% -11.6% 14.1% 1.05 3rd NEG 1.11 0.00% 6050 Saudi Fisheries Co. 29.42 -2.3% -2.1% 1.6% -7.6% -21.1% -13.7% -19.3% 0.87 3rd NEG 4.40 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 45.60 -0.7% 4.1% 9.7% -9.7% 3.9% -19.5% 3.9% 1.06 3rd NEG 8.55 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 29.46 -3.7% 6.1% 25.1% 4.8% -14.8% 4.5% -11.8% 0.69 3rd 14.38 1.19 3.38% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 16.60 -2.6% -2.5% -6.2% -9.6% 41.7% -35.3% 53.4% 0.67 3rd 86.34 1.40 3.02% ‫جازان للتنمية‬ 4,879.44 -0.37% -0.7% -3.1% -7.6% -1.4% -2.0% -0.1% 1.10 31.37 3.04 1.66% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 31.94 -0.5% -4.2% 6.5% -8.1% -19.5% -31.4% -17.9% 0.55 3rd 14.29 1.33 6.26% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 151.40 0.1% -1.0% -7.4% -5.9% 2.4% 21.2% 3.0% 0.66 3rd 24.42 5.45 1.65% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 100.97 0.0% 2.0% -1.8% -6.8% 6.0% 34.9% 6.6% 0.79 3rd 20.99 3.67 2.48% 4005 National Medical Care Co. 43.30 -0.7% 1.6% 12.4% 8.1% -34.2% 18.5% -33.8% 0.87 3rd NEG 2.01 1.73% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 36.90 -0.5% -2.4% 4.5% 6.1% -10.9% -15.1% -11.0% 1.08 3rd 50.35 3.00 2.03% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 16.19 3.07 3.67% ‫المستشفى السعودي األلماني‬ 22.06 3.27 2.69% ‫مؤشر الرعاية الصحية‬ 9.80 1.31 3.28% ‫الدوائية‬ 9.80 1.31 3.28% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. 54.49 1.2% 0.7% 4.5% -12.9% -25.6% 14.8% -26.7% 0.72 4,439.97 -0.07% -0.7% 0.4% -5.0% -11.7% 0.4% -11.5% 0.81 30.44 1.6% 2.0% 7.1% -7.3% -24.1% 22.9% -26.4% 0.55 4,023.75 1.33% 1.8% 7.0% -7.3% -24.1% 7.7% -26.2% 0.58 1010 Riyad Bank 12.52 0.2% -1.1% 5.4% 6.8% 7.9% -6.9% 8.2% 0.69 3rd 11.50 1.00 5.83% 1020 Bank Aljazira 12.67 0.2% 0.6% 5.1% -7.2% 16.5% -12.3% 15.9% 0.96 3rd 8.08 0.77 3.03% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.00 -0.5% -0.6% 3.8% 1.4% 5.7% -4.8% 5.9% 0.78 3rd 8.27 0.80 3.11% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 11.80 -0.3% 0.2% 1.1% -4.1% -14.5% -3.5% -15.1% 0.84 3rd 17.76 1.01 2.12% ‫البنك األول‬ 1050 Banque Saudi Fransi 28.85 0.9% 0.5% -0.2% -2.8% 11.4% -6.8% 9.6% 1.13 3rd 9.98 1.10 3.64% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 27.23 0.2% -1.3% 1.0% 2.0% 7.3% 1.0% 8.0% 1.13 3rd 10.53 1.24 5.25% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 25.00 0.4% -0.9% 0.0% 4.6% 11.7% -6.3% 11.5% 0.90 3rd 8.39 1.03 4.84% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 23.44 -0.3% 1.0% 3.8% -1.1% -3.3% 4.3% -3.5% 1.10 3rd 9.57 1.08 4.05% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 3rd 1120 Al Rajhi Bank 65.02 0.6% 1.7% 1.7% -1.0% 3.6% 21.2% 2.6% 1.01 3rd 12.12 1.98 3.46% 1140 Bank Albilad 21.11 3.5% 5.3% 12.3% 10.5% 3.9% 1.1% -0.8% 0.69 3rd 13.57 1.68 2.36% ‫بنك البالد‬ 1150 Alinma Bank 19.07 -0.4% 0.5% 6.1% 10.4% 26.6% 2.4% 26.7% 1.02 3rd 15.53 1.42 4.20% ‫مصرف اإلنماء‬ 3rd 11.54 1.79 3.09% ‫البنك األھلي التجاري‬ 11.15 1.36 3.82% ‫مؤشر البنوك‬ 1180 National Commercial Bank 54.96 -0.1% 4.8% 8.1% 6.8% 28.8% -16.5% 29.2% 1.39 5,516.20 0.26% 1.4% 3.4% 1.9% 8.7% 1.7% 8.2% 1.19 2120 Saudi Advanced Industries Co. 13.51 -1.6% 3.3% 9.9% 3.8% 2.6% -11.0% 13.7% 1.02 3rd 29.53 0.88 3.69% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 12.80 -1.1% 0.3% 8.5% -15.7% -29.5% -23.1% -27.9% 0.74 3rd NEG 0.75 7.81% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 23.74 0.2% -0.5% 1.7% -15.5% 5.8% 0.0% 5.6% 0.57 3rd NEG 2.84 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 8.67 -3.0% -1.5% 5.6% -17.3% -27.1% -23.9% -25.2% 0.51 3rd 50.75 1.04 5.77% ‫شركة المملكة القابضة‬ 3,955.03 -1.86% -0.5% 6.4% -14.0% -21.6% -0.3% -19.2% 0.67 50.01 1.04 5.72% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 1-Jan-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 FY2017 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 93.30 -1.2% 0.4% -2.8% -4.0% 8.0% 37.9% 9.0% 1.04 3rd 14.93 3.87 4.29% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 15.10 -1.4% -1.4% -1.5% -23.9% -38.9% -24.9% -38.0% 1.03 3rd NEG 2.45 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 27.00 -1.5% -2.7% 5.2% -12.0% -12.3% -10.4% -8.7% 1.12 3rd 30.97 2.46 1.85% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 15.77 -1.1% -0.2% 18.6% 16.1% 16.8% -59.9% 17.3% 0.61 3rd NEG 7.10 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 27.20 -1.8% -3.3% -5.9% -17.7% -59.4% -2.2% -59.0% 0.74 3rd NEG 2.18 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 34.31 -0.5% -1.3% -0.8% -7.4% 3.9% -21.1% 5.7% 0.72 3rd 23.13 2.81 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 24.21 -2.6% -3.5% -0.7% 14.7% 91.3% -5.7% 102.0% 0.99 3rd 8.84 2.49 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 31.89 -1.6% -2.2% -1.0% 17.4% 32.1% 106.5% 43.9% 0.94 3rd 9.15 2.33 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 41.79 -0.2% -1.8% -2.1% 0.8% 4.5% 52.7% 4.1% 0.66 3rd 7.56 2.25 4.77% ‫الدرع العربي‬ 8080 SABB Takaful Co. 23.83 -1.0% -2.8% 6.1% -17.3% -18.8% -11.6% -17.2% 1.18 3rd 95.64 2.22 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 17.71 -0.2% -1.6% 1.9% -11.2% -7.4% 5.9% -5.7% 1.02 3rd 8.09 1.34 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 20.63 -1.2% 1.0% 8.3% -15.0% -24.3% 20.0% -23.1% 0.67 3rd 19.35 2.08 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 16.73 -1.2% -1.1% 4.0% -10.6% -1.8% -7.0% 2.0% 0.89 3rd 7.89 1.59 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 32.07 -1.7% -1.8% 2.1% -14.4% -21.6% -9.2% -19.1% 1.09 3rd 13.91 2.30 1.56% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 11.13 -2.0% -0.2% 2.9% -12.6% -5.0% -20.8% -3.8% 0.71 3rd 20.38 1.60 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 19.41 -0.3% 3.0% 17.8% 14.5% 26.5% -12.2% 28.6% 0.79 3rd 35.51 2.81 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 16.70 -0.7% -0.9% -6.7% -0.3% 44.6% -0.2% 48.8% 0.85 3rd 25.31 1.74 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 19.33 -1.1% 1.0% 2.9% -9.9% 7.1% -20.2% 14.0% 1.02 3rd 8.84 1.53 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 24.46 -0.2% 0.0% 7.2% -10.2% -38.5% 26.5% -38.0% 0.87 3rd 21.25 1.30 8.17% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.82 -0.4% 0.2% 4.8% -11.3% -9.3% 7.0% -0.9% 0.98 3rd 8.92 1.63 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 7.45 -2.6% 4.3% 17.7% 6.6% 19.4% -16.0% 26.6% 0.96 3rd 11.84 0.91 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 91.95 -1.2% -2.4% -3.3% -20.8% -29.8% 14.1% -29.3% 0.93 3rd 12.40 3.25 1.63% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 58.64 0.0% 0.2% -1.4% 4.0% 53.5% 73.9% 53.1% 0.68 3rd 13.89 4.25 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 23.22 -1.6% -2.6% 1.1% -5.1% 1.7% -17.2% 5.3% 0.78 3rd 11.48 1.86 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 19.36 -2.4% -2.2% 1.4% -8.3% 12.3% 3.0% 15.5% 1.21 3rd 16.64 1.63 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 16.83 1.9% -0.2% 7.6% -11.6% 4.6% -21.7% 3.4% 0.99 3rd 13.09 1.88 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 32.81 -1.1% -1.3% 2.5% -3.4% 36.1% 33.7% 38.1% 1.08 3rd 6.43 2.17 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 23.42 -3.3% -1.8% 1.8% -19.7% -5.8% -58.7% -1.6% 1.26 3rd 25.02 2.60 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 20.29 -1.3% -3.7% 2.0% 0.1% 6.2% 16.2% 7.6% 0.85 3rd 8.50 1.78 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 27.65 -0.1% -0.9% 1.8% -13.4% 3.8% -33.7% 5.1% 1.19 3rd 10.67 2.56 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 21.67 -2.3% -3.4% -6.7% -26.2% 12.0% 3.0% 14.7% 0.86 3rd 15.15 2.34 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 18.00 -1.9% -1.4% -15.5% -22.2% 10.1% -51.5% 13.9% 0.89 3rd NEG 2.23 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 21.37 -2.1% -3.0% 16.0% -13.2% -24.9% -21.8% -22.8% 0.80 3rd NEG 2.29 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,668.32 -1.18% -1.0% -0.2% -7.9% -5.5% -1.8% -3.8% 1.00 13.24 3.40 0.65% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 68.17 -0.6% -0.8% -0.9% -3.2% -5.9% 6.2% -5.4% 0.74 3rd 14.10 2.21 5.87% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 15.91 8.6% 16.7% 20.9% -7.1% -33.2% -14.9% -38.2% 0.86 3rd NEG 0.86 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.38 0.4% 1.4% 17.4% -16.7% -12.1% -1.2% -11.9% 0.94 3rd NEG 1.19 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 7.30 -0.1% 1.2% 18.4% -8.0% -0.7% -45.9% -0.6% 0.40 2nd NEG 1.33 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,310.30 1.37% 2.7% 4.5% -5.3% -14.0% 0.0% -15.0% 0.82 14.10 2.21 5.87% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 30.40 -0.5% -0.8% -4.3% -5.3% -8.7% 29.8% -7.7% 0.72 2nd 12.38 1.93 4.61% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.68 -1.8% 3.9% -13.9% -13.0% -8.2% 42.2% -6.1% 1.18 3rd 8.53 1.11 3.39% ‫كھرباء السعودية‬ Insurance Telecommunication Services 4,481.08 -1.76% 3.3% -13.2% -12.3% -8.2% -2.8% -6.2% 1.15 8.60 1.12 3.42% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 9.65 -0.8% -1.5% 5.0% -17.8% -13.3% 11.0% -12.3% 0.32 2nd 25.31 0.95 0.00% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 17.40 -0.7% -2.1% -0.3% -18.8% #DIV/0! - 75.5% 0.83 2nd 23.48 1.62 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 10.16 -1.2% -4.6% 1.3% -14.0% #DIV/0! - 2.8% 0.34 2nd 32.43 1.02 0.00% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 12.05 -0.4% -1.3% 7.8% -14.1% #DIV/0! - 20.9% 0.59 2nd 22.83 1.14 0.00% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 9.20 -0.6% -1.0% 0.4% -20.3% #DIV/0! - -7.4% 0.86 - - - - ‫المعذر ريت‬ 4335 Musharaka REIT 9.80 -0.3% 0.5% 1.1% -10.8% - - -1.6% 0.29 - - - - ‫مشاركة ريت‬ - Utilities 4336 MULKIA REIT REITs 9.11 -1.4% -2.0% -0.7% #DIV/0! - - -7.6% 1.16 4,591.35 -0.89% -2.1% 2.5% -16.6% -8.6% 0.0% -7.3% 0.39 - - - 26.79 1.07 0.00% ‫ملكية ريت‬ ‫مؤشر الصناديق العقارية المتداولة‬ Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 1-Jan-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2016 FY2017 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 22.71 1.3% 9.4% 18.4% 9.7% -15.4% 13.9% -14.5% 0.59 3rd 23.42 0.80 4.41% ‫العقارية‬ 4090 Taiba Holding Co. 34.55 -0.7% -1.5% -3.7% -17.5% -14.3% 8.4% -13.5% 0.66 3rd 22.51 1.43 4.63% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 74.94 -1.1% -9.6% -6.9% -12.6% -17.0% -2.7% -16.3% 0.70 3rd 41.83 1.56 3.34% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 18.52 -0.8% -1.0% 3.9% 2.8% -19.1% 24.4% -17.8% 0.51 3rd 14.35 1.33 7.02% ‫التعمير‬ 4220 Emaar The Economic City 13.30 -1.4% -0.9% 1.5% -6.5% -22.9% 32.4% -21.3% 1.11 3rd 66.14 1.44 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.90 -1.0% -1.1% 3.0% -8.9% -36.1% 21.1% -35.2% 0.82 3rd 515.77 1.29 3.96% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 58.53 -0.9% -1.5% -0.8% -12.6% -21.9% 34.7% -20.9% 0.70 1st 706.24 5.32 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 12.96 -10.0% -1.2% 36.1% 96.7% 109.0% -0.8% 134.1% 1.16 3rd 51.84 0.76 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 12.62 -1.8% -2.4% 5.5% -11.9% -31.9% 17.2% -29.1% 0.88 3rd 2,087.10 1.36 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 19.84 -4.0% -5.7% 6.6% -5.4% -8.1% 9.1% 5.2% 0.66 3rd 10.85 1.40 0.00% ‫األندلس‬ 4,560.71 -2.91% -2.5% 4.6% -0.3% -9.5% 0.3% -6.4% 0.88 74.65 1.88 0.91% ‫مؤشر إدارة وتطوير العقارات‬ 7,194.15 -0.45% 0.7% 2.7% -0.5% -0.6% 4.3% 0.2% 1.00 15.09 1.68 3.58% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High 108,316 305,583 305,600 0.35 30.97 28.65 40.40 2380 Rabigh Refining and Petrochemical Co. 4,387,234 2,739,804 2,644,634 1.66 16.95 10.60 17.12 4030 National Shipping Company of Saudi Arabia 249,950 799,551 5,545,051 390,508 390,694 0.64 31.22 26.70 238,716 221,019 3.62 26.86 20.98 3,674,611 3,561,948 1.56 4278.67 3628.44 5032.30 4200 Aldrees Petroleum and Transport Services Co. Energy 1201 Takween Advanced Industries Co. 1202 Middle East Paper Co. Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 15,000,000 0.03% 0.06% ‫المصافي‬ 876,000,000 0.88% 0.45% ‫شركة رابغ للتكرير و البتروكيماويات‬ 44.20 393,750,000 0.73% 0.89% ‫النقل البحري‬ 31.92 50,000,000 0.08% 0.18% ‫الدريس‬ 1,334,750,000 1.72% 1.58% ‫مؤشر الطاقة‬ New High 247,362 586,403 584,005 0.42 10.08 8.67 14.20 95,000,000 0.06% 0.07% ‫شركة تكوين المتطورة للصناعات‬ 48,323 164,264 176,736 0.27 19.60 13.70 21.40 50,000,000 0.06% 0.07% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 51,994 83,333 84,196 0.62 20.84 17.78 27.10 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 185,194 466,243 484,089 0.38 51.80 38.50 57.00 1,168,478,261 3.60% 2.90% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 204,199 393,901 389,355 0.52 15.94 14.14 28.00 43,875,000 0.04% 0.10% ‫شركة إتحاد مصانع األسالك‬ 41,332 127,262 126,834 0.33 24.61 20.90 32.00 50,800,000 0.07% 0.10% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1210 Basic Chemical Industries Co. 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 62,423 66,369 65,313 0.96 16.21 14.00 20.30 51,000,000 0.05% 0.04% 6,351,642 6,624,506 6,480,199 0.98 10.04 6.18 10.16 120,600,000 0.07% 0.17% ‫شركة كيمائيات الميثانول‬ 80,558 288,835 292,359 0.28 18.37 16.06 22.00 480,000,000 0.52% 0.21% ‫الشركة الوطنية للبتروكيماويات‬ 4,162,501 3,993,816 3,949,891 1.05 101.42 91.25 105.40 3,000,000,000 18.08% 8.87% ‫سابك‬ 60,576 184,291 187,354 0.32 65.07 57.00 76.50 416,666,666 1.61% 1.50% ‫سافكو‬ 3,265,752 1,661,708 1,573,238 2.08 16.09 12.44 20.00 668,914,166 0.64% 1.30% ‫التصنيع‬ 541,997 223,240 206,953 2.62 12.44 10.30 15.35 31,666,667 0.02% 0.05% ‫الجبس‬ 71,576 128,048 131,969 0.54 20.94 17.70 22.56 32,900,000 0.04% 0.07% ‫زجاج‬ 2170 Alujain Corp. 399,962 1,014,116 1,072,670 0.37 21.03 16.40 27.40 69,200,000 0.09% 0.20% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 216,247 151,446 146,558 1.48 32.27 30.60 39.60 11,500,000 0.02% 0.05% ‫فيبكو‬ 2200 Arabian Pipes Co. 197,607 803,708 818,967 0.24 12.13 10.14 18.10 40,000,000 0.03% 0.07% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 232,968 421,193 434,819 0.54 17.32 13.74 28.41 23,520,000 0.02% 0.06% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 277,865 135,951 132,160 2.10 19.55 17.80 26.00 28,112,089 0.03% 0.05% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 273,631 72,855 73,539 3.72 27.15 23.50 32.20 60,000,000 0.10% 0.17% ‫الزامل للصناعة‬ 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 2090 National Gypsum Co. 2150 The National Company for Glass Industries 2250 Saudi Industrial Investment Group 877,204 1,400,555 1,423,633 0.62 18.86 15.10 23.45 450,000,000 0.50% 0.98% ‫المجموعة السعودية لإلستثمار الصناعي‬ 1,904,031 1,770,978 1,720,170 1.11 16.42 12.16 16.80 438,795,000 0.43% 0.92% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 186,539 308,725 308,487 0.60 59.00 52.00 61.90 562,500,000 1.97% 1.64% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 568,734 1,353,835 1,343,003 0.42 8.40 6.20 11.00 45,000,000 0.02% 0.05% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 2260 Sahara Petrochemical Co. 2310 Saudi International Petrochemical Co. 567,120 618,733 607,905 0.93 17.17 12.76 19.50 366,666,666 0.37% 0.77% 2330 Advanced Petrochemical Co. 174,032 196,582 195,745 0.89 45.66 42.50 48.60 196,794,000 0.53% 1.16% ‫المتقدمة‬ 6,477,620 15,986,596 15,890,347 0.41 10.58 7.40 11.04 1,500,000,000 0.94% 1.43% ‫كيان السـعودية‬ 761,654 1,106,580 1,089,984 0.70 9.83 7.95 12.35 97,900,000 0.06% 0.13% ‫شركة أسمنت حائل‬ 1,789,730 2,413,525 2,361,313 0.76 10.57 7.20 12.50 170,000,000 0.11% 0.19% ‫شركة أسمنت نجران‬ ‫شركة اسمنت المدينة‬ 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 3002 Najran Cement Co. 3003 City Cement Co. 252,034 830,337 825,058 0.31 11.77 9.35 15.65 189,200,000 0.13% 0.23% 3004 Northern Region Cement Co. 308,630 715,144 708,295 0.44 10.46 9.00 12.85 180,000,000 0.11% 0.23% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 174,759 422,495 420,578 0.42 16.57 14.58 24.80 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 63,138 185,520 187,579 0.34 48.92 46.70 57.10 15,000,000 0.04% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 252,475 263,025 257,001 0.98 34.30 31.55 46.30 100,000,000 0.20% 0.45% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 100,945 302,752 301,463 0.33 17.50 15.80 23.25 202,500,000 0.21% 0.46% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 42,593 248,539 249,444 0.17 47.67 37.20 71.75 153,000,000 0.43% 0.90% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 24,182 56,680 63,802 0.38 44.95 38.00 67.50 90,000,000 0.24% 0.31% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 24,376 91,949 91,342 0.27 48.38 39.60 83.00 140,000,000 0.40% 0.39% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 240,197 418,198 411,582 0.58 33.53 23.50 41.10 157,500,000 0.31% 0.55% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 100,025 183,902 181,308 0.55 26.45 21.70 34.90 86,000,000 0.14% 0.25% ‫اسمنت الشرقية‬ 818,353 1,421,338 34,103,418 1,011,090 991,305 0.83 13.76 10.00 14.80 90,000,000 0.07% 0.14% ‫اسمنت تبوك‬ 2,250,934 2,216,241 0.64 10.03 7.00 10.36 143,000,000 0.09% 0.20% ‫أسمنت الجوف‬ 49,728,163 49,256,788 0.69 5022.11 4604.98 5072.40 11,898,588,515 32.58% 27.59% ‫مؤشر المواد االساسية‬ 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 216,147 0.62 15.92 14.50 18.30 282,892 0.55 17.36 14.90 24.25 250,418 250,521 0.32 21.00 18.60 1,954,472 3,341,440 3,323,821 0.59 9.32 68,111 209,474 209,357 0.33 26.66 #DIV/0! 10.81 Average Volume (30days) Avg Vol (30days) excl current 1212 Astra Industrial Group 134,260 215,276 1302 Bawan Co. 154,923 279,562 81,256 1303 Electrical Industries Co. 1330 Abdullah A. M. Al-Khodari Sons Co. 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. One Year Prices Today / Avg 30 excl today Current Volume - - - # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 80,000,000 0.08% 0.09% 60,000,000 0.06% 0.07% ‫شركة بوان‬ 27.00 45,000,000 0.06% 0.05% ‫شركة الصناعات الكھربائية‬ 7.31 14.90 55,781,250 0.03% 0.06% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 20.66 35.20 50,000,000 0.08% 0.14% ‫الخزف‬ 10.72 11.66 40,411,400 0.03% 0.05% ‫الكابالت‬ Remarks outstanding ‫مجموعة أسترا الصناعية‬ 2140 Al-Ahsa Development Co. 2,287,767 605,097 533,767 4.29 12.26 10.28 17.00 49,000,000 0.04% 0.08% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 3,701,362 3,908,899 3,842,273 0.96 8.21 5.07 8.94 115,500,000 0.06% 0.13% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 202,357 184,074 179,990 1.12 26.95 23.50 32.60 42,631,312 0.07% 0.16% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 142,746 87,019 84,136 1.70 57.62 40.20 72.50 15,000,000 0.05% 0.07% ‫الفخارية‬ 1,486,964 51,612 10,265,830 1,738,704 1,724,307 0.86 8.56 6.14 9.71 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 99,881 112,475 0.46 146.09 134.60 382.00 1,080,000 0.01% 0.02% ‫الصادرات‬ 10,919,843 10,759,687 0.95 4331.54 3694.32 5388.31 614,403,962 0.58% 1.00% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4270 Saudi Printing and Packaging Co. 1,051,682 1,121,164 1,094,124 0.96 20.18 13.60 26.50 60,000,000 0.07% 0.08% 6004 Saudi Airlines Catering Co. 158,163 436,803 436,833 0.36 79.98 75.20 105.00 82,000,000 0.39% 0.58% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 1,209,845 1,557,968 1,530,956 0.79 4186.73 3852.19 5054.23 142,000,000 0.46% 0.66% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 382,315 936,707 950,213 0.40 11.36 9.90 13.54 81,600,000 0.06% 0.11% ‫سيسكو‬ 4031 Saudi Ground Services Co. 199,044 182,954 187,338 1.06 39.00 35.65 68.25 188,000,000 0.44% 0.30% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 3,624,665 1,480,061 1,370,061 2.65 16.74 12.90 16.90 125,000,000 0.12% 0.24% ‫النقل الجماعي‬ 88,390 97,757 98,248 0.90 56.17 49.50 65.80 24,000,000 0.08% 0.12% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4110 Batic Investments and Logistics Co. 4260 United International Transportation Co. New High 280,803 297,026 290,603 0.97 26.72 20.04 29.91 71,166,668 0.11% 0.20% 4,575,217 2,994,504 2,896,463 1.58 4009.14 3483.93 5138.53 489,766,668 0.81% 0.97% ‫مؤشر النقل‬ 462,635 467,464 0.00 13.23 11.27 24.92 22,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 803,409 848,470 826,582 0.97 10.03 7.77 13.10 40,000,000 0.02% 0.06% ‫صدق‬ 66,930 81,847 80,611 0.83 13.40 11.98 16.80 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 889,783 365,236 2,125,358 102,872 74,700 11.91 19.30 16.10 27.50 43,000,000 0.05% 0.03% ‫شركة الزوردي للمجوھرات‬ 391,945 380,569 0.96 12.40 11.53 14.60 55,000,000 0.04% 0.06% ‫فتيحي‬ 1,887,769 1,829,927 1.16 4140.72 3609.02 5282.38 241,750,000 0.20% 0.25% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 834,905 2,654,035 2,805,639 0.30 26.95 22.20 41.20 209,650,000 0.34% 0.53% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 179,748 285,785 284,208 0.63 24.45 21.08 39.60 55,000,000 0.08% 0.10% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 147,383 140,879 137,094 1.08 18.98 17.00 25.40 100,000,000 0.11% 0.09% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 597,080 176,520 159,709 3.74 27.80 24.70 35.30 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 130,667 91,792 1,981,575 151,102 148,149 0.88 19.40 16.00 21.84 40,000,000 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 171,487 177,025 0.52 45.57 43.00 61.79 64,680,000 0.18% 0.13% ‫شركة ھرفي للخدمات الغذائية‬ 3,579,807 3,711,824 0.53 3661.02 3238.24 5075.98 479,480,000 0.77% 0.98% ‫مؤشر الخدمات االستھالكية‬ 702,152 699,525 0.43 48.18 29.70 61.00 7,500,000 0.02% 0.05% ‫تھامة لالعالن‬ ‫األبحاث والتسويق‬ Transportation 1213 Al Sorayai Trading and Industrial Group 2130 Saudi Industrial Development Co. 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group Consumer Durables & Apparel 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 4070 Tihama Advertising and Public Relations Co. - 324,255 328,658 0.45 59.51 26.20 85.80 80,000,000 0.28% 0.24% Media 299,752 147,571 447,323 1,026,407 1,028,184 0.44 7787.04 3929.28 10569.00 87,500,000 0.30% 0.29% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 172,328 388,248 387,853 0.44 11.49 9.77 18.10 63,000,000 0.04% 0.07% ‫شركة الحسن غازي إبراھيم شاكر‬ 39,576 144,669 150,786 0.26 47.00 20.57 51.50 42,000,000 0.12% 0.11% ‫الشركة المتحدة لإللكترونيات‬ 8,412 23,492 23,598 0.36 108.20 81.00 120.00 24,000,000 0.15% 0.17% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 217,435 214,757 215,390 1.01 18.83 15.24 21.60 54,000,000 0.06% 0.11% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 5,669 138,241 581,661 44,574 47,296 0.12 146.63 115.00 158.80 90,000,000 0.78% 1.75% ‫جرير‬ 353,492 385,388 0.36 30.01 26.10 48.30 210,000,000 0.37% 0.44% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,169,233 1,210,311 0.48 5614.21 4695.27 6410.26 483,000,000 1.53% 2.64% ‫مؤشر تجزئة السلع الكمالية‬ 4210 Saudi Research and Marketing Group 4003 United Electronics Co. 4008 Saudi Company for Hardware 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8,996 24,568 25,835 0.35 122.20 93.25 129.00 45,000,000 0.33% 0.50% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 101,262 122,985 124,283 0.81 23.05 21.99 34.20 45,000,000 0.06% 0.07% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 161,214 255,261 526,733 979,499 1,016,967 0.16 14.82 11.18 20.55 19,600,000 0.02% 0.03% ‫أنعام القابظة‬ 214,654 209,278 1.22 29.65 27.00 40.40 10,000,000 0.02% 0.04% ‫ثمار‬ 1,341,706 1,376,363 0.38 5511.17 4701.40 5934.93 119,600,000 0.42% 0.64% ‫مؤشر تجزئة األغذية‬ 38,539 234,825 252,710 0.15 39.34 32.30 51.00 533,980,684 1.25% 2.17% ‫مجموعة صافوال‬ 136,127 234,490 233,252 0.58 20.36 17.70 27.40 20,000,000 0.02% 0.06% ‫شركة وفرة للصناعة والتنمية‬ 4160 National Agricultural Marketing Co. Food & Staples Retailing 2050 Savola Group 2100 Wafrah for Industry and Development Co. 2270 Saudia Dairy and Foodstuff Co. 42,500 22,169 23,672 1.80 129.33 111.00 138.00 32,500,000 0.25% 0.27% ‫سدافكو‬ 2280 Almarai Co. 66,014 362,553 370,277 0.18 53.62 51.80 78.64 1,000,000,000 3.19% 1.63% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 11,905 41,089 41,185 0.29 50.76 41.20 62.25 28,571,430 0.09% 0.09% 6010 National Agricultural Development Co. 51,306 255,660 262,464 0.20 32.26 21.45 36.20 84,700,000 0.16% 0.30% ‫نادك‬ 554,727 843,089 842,417 0.66 12.75 10.46 17.00 30,000,000 0.02% 0.05% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6020 Qassim Agricultural Co. 6040 Tabuk Agricultural Development Co. 2,596,836 938,125 868,208 2.99 13.18 10.80 14.30 45,000,000 0.04% 0.07% 6050 Saudi Fisheries Co. 335,021 281,066 272,876 1.23 29.42 22.55 37.48 20,000,000 0.03% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 472,155 239,847 229,141 2.06 45.60 29.70 55.00 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 511,321 431,598 418,183 1.22 29.46 22.90 35.80 30,000,000 0.05% 0.08% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 123,848 198,112 199,682 0.62 16.60 10.75 20.44 50,000,000 0.05% 0.11% ‫جازان للتنمية‬ 4,940,299 4,082,621 4,014,068 1.23 4879.44 4498.48 6329.54 1,882,252,114 5.17% 4.93% ‫مؤشر إنتاج األغذية‬ 56,935 141,269 142,136 0.40 31.94 29.35 43.20 63,240,000 0.12% 0.27% ‫الكيميائية السعودية‬ 598 40,888 41,148 0.01 151.40 128.00 168.00 50,000,000 0.45% 0.47% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ Food & Beverages 2230 Saudi Chemical Co. 4002 Mouwasat Medical Services Co. 4004 Dallah Healthcare Co. 52,508 60,250 59,355 0.88 100.97 92.25 116.00 59,000,000 0.35% 0.36% 4005 National Medical Care Co. 25,930 213,430 219,559 0.12 43.30 31.70 66.00 44,850,000 0.12% 0.17% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 49,483 175,317 182,598 0.27 36.90 32.80 46.00 120,000,000 0.26% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 111,771 140,125 148,326 0.75 54.49 47.00 84.00 92,040,000 0.30% 0.20% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 240,290 630,009 650,986 0.37 4439.97 4262.01 5165.02 365,890,000 1.60% 1.66% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 203,179 186,379 181,850 1.12 30.44 27.35 40.70 120,000,000 0.22% 0.26% ‫الدوائية‬ Pharma, Biotech & Life Sciences 203,179 186,379 181,850 1.12 4023.75 3608.18 5343.01 120,000,000 0.22% 0.26% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 243,736 515,236 516,897 0.47 12.52 10.10 12.74 3,000,000,000 2.23% 2.72% 1,145,545 1,511,685 1,539,301 0.74 12.67 9.85 14.04 520,000,000 0.39% 0.80% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 111,703 82,024 78,620 1.42 15.00 11.71 15.70 750,000,000 0.67% 0.90% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 1010 Riyad Bank 1020 Bank Aljazira 135,003 209,107 207,150 0.65 11.80 10.25 13.80 1,143,072,000 0.80% 0.51% ‫البنك األول‬ 1050 Banque Saudi Fransi 24,087 213,756 222,840 0.11 28.85 22.10 33.40 1,205,357,167 2.07% 2.58% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 56,525 268,997 274,767 0.21 27.23 20.05 28.55 1,500,000,000 2.43% 1.84% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 83,352 87,338 85,860 0.97 25.00 19.00 25.50 1,000,000,000 1.49% 1.68% ‫البنك العربي الوطني‬ 187,426 737,189 761,163 0.25 23.44 19.80 27.10 2,000,000,000 2.79% 3.27% ‫مجموعة سامبا المالية‬ 1,625,000,000 6.28% 12.73% ‫مصرف الراجحي‬ 600,000,000 0.75% 0.93% ‫بنك البالد‬ 1,500,000,000 1.70% 2.93% ‫مصرف اإلنماء‬ 1090 Samba Financial Group 1120 Al Rajhi Bank 2,788,920 2,835,384 2,895,821 0.96 65.02 61.00 71.70 1140 Bank Albilad 769,634 463,388 444,564 1.73 21.11 17.15 21.40 1150 Alinma Bank 17,645,390 28,208,672 28,194,232 0.63 19.07 13.95 19.72 1180 National Commercial Bank New High 704,071 603,402 591,572 1.19 54.96 37.00 58.00 2,000,000,000 6.53% 5.43% ‫البنك األھلي التجاري‬ 23,895,392 35,736,178 35,812,788 0.67 5516.20 4620.18 5701.85 16,843,429,167 28.12% 36.34% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 483,324 594,505 583,565 0.83 13.51 10.90 15.10 50,000,000 0.04% 0.07% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 580,734 1,388,665 1,383,562 0.42 12.80 10.68 19.45 126,388,889 0.10% 0.10% ‫شركة عسير للتجارة والسياحة والصناعة‬ ‫شركة الباحة لإلستثمار والتنمية‬ Banks 4130 Al-Baha Investment and Development Co. 130,674 399,760 398,579 0.33 23.74 18.12 30.90 17,700,000 0.02% 0.06% 4280 Kingdom Holding Co. 218,068 534,344 529,441 0.41 8.67 7.90 12.25 3,705,882,300 1.91% 0.22% ‫شركة المملكة القابضة‬ 1,412,800 2,917,273 2,895,146 0.49 3955.03 3538.80 5154.33 3,899,971,189 2.07% 0.45% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 8010 The Company for Cooperative Insurance 8011 MetLife AIG ANB Cooperative Insurance Co. 8012 Aljazira Takaful Taawuni Co. Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 37,183 69,187 70,022 0.53 93.30 84.00 106.00 125,000,000 0.69% 0.86% ‫التعاونية‬ 177,576 133,551 138,336 1.28 15.10 14.50 27.40 35,000,000 0.03% 0.02% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ 63,207 160,367 161,695 0.39 27.00 24.50 33.80 35,000,000 0.06% 0.04% 8020 Malath Cooperative Insurance and Reinsurance Co 372,911 1,232,550 1,240,313 0.30 15.77 10.66 17.96 50,000,000 0.05% 0.11% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 47,151 197,765 201,349 0.23 27.20 26.45 75.00 40,000,000 0.06% 0.06% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 62,395 93,635 92,160 0.68 34.31 29.40 49.00 20,000,000 0.04% 0.03% 8050 Salama Cooperative Insurance Co. 102,943 316,820 320,427 0.32 24.21 12.50 27.75 25,000,000 0.04% 0.06% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 102,481 359,441 362,662 0.28 31.89 23.20 33.70 40,000,000 0.08% 0.17% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 59,504 111,852 112,287 0.53 41.79 35.15 68.25 20,000,000 0.05% 0.08% ‫الدرع العربي‬ 8080 SABB Takaful Co. 96,208 634,189 637,147 0.15 23.83 21.60 33.10 34,000,000 0.05% 0.04% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 354,207 426,345 418,935 0.85 17.71 16.58 23.85 25,000,000 0.03% 0.04% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 334,524 537,543 538,514 0.62 20.63 17.80 37.89 12,200,000 0.01% 0.03% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 52,697 72,261 72,847 0.72 16.73 14.96 21.49 15,000,000 0.01% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 88,675 205,957 205,866 0.43 32.07 29.40 44.80 16,666,667 0.03% 0.05% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 272,726 615,359 616,147 0.44 11.13 10.12 15.90 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 324,921 312,072 303,774 1.07 19.41 11.06 20.00 20,000,000 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 89,364 287,167 299,692 0.30 16.70 11.10 18.90 26,500,000 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 181,269 200,963 199,470 0.91 19.33 15.50 23.56 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 8170 Trade Union Cooperative Insurance Co. New High 8180 Al Sagr Cooperative Insurance Co. 67,944 174,049 174,242 0.39 24.46 21.00 43.90 25,000,000 0.04% 0.06% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 189,724 185,890 190,345 1.00 12.82 11.44 16.70 49,000,000 0.04% 0.06% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 1,791,418 2,968,211 2,920,062 0.61 7.45 5.95 9.50 100,000,000 0.04% 0.09% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 51,838 65,142 71,976 0.72 91.95 91.70 138.50 80,000,000 0.44% 0.64% ‫بوبا العربية للتأمين التعاوني‬ 7,019 92,922 93,436 0.08 58.64 35.60 63.30 40,000,000 0.14% 0.15% ‫الراجحي للتأمين‬ 104,021 240,538 248,369 0.42 23.22 20.00 30.55 20,000,000 0.03% 0.04% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 8240 CHUBB Arabia Cooperative Insurance Co. 8250 AXA Cooperative Insurance Co. 108,129 132,716 142,529 0.76 19.36 16.55 24.70 45,000,000 0.05% 0.06% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 397,810 223,170 218,182 1.82 16.83 14.00 20.48 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 158,155 281,274 280,505 0.56 32.81 21.80 37.30 25,000,000 0.05% 0.06% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 169,635 69,671 65,246 2.60 23.42 21.57 32.30 40,000,000 0.06% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 223,183 613,057 623,080 0.36 20.29 15.14 24.09 25,000,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 62,759 120,851 121,184 0.52 27.65 24.65 35.30 20,000,000 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 232,152 618,411 627,044 0.37 21.67 15.04 31.55 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 182,013 466,914 467,723 0.39 18.00 14.05 27.20 20,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 57,498 246,836 249,058 0.23 21.37 17.50 30.82 30,000,000 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 6,623,240 12,466,678 12,484,625 0.53 4668.32 4372.26 5451.23 1,135,866,667 2.36% 3.17% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 208,241 190,458 186,527 1.12 68.17 64.50 78.90 2,000,000,000 8.10% 3.06% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 12,261,038 3,387,158 2,994,745 4.09 15.91 12.94 24.25 770,000,000 0.73% 0.94% ‫اتحاد االتصاالت‬ 4,189,197 4,651,764 4,748,120 0.88 7.38 5.85 11.45 583,729,175 0.26% 0.31% ‫شركة االتصاالت المتنقلة السعودية‬ 280,296 785,181 784,511 0.36 7.30 5.85 10.63 63,000,000 0.03% 0.04% ‫شركة إتحاد عذيب لالتصاالت‬ 16,938,772 9,014,561 8,713,904 1.94 4310.30 3942.65 5127.55 3,416,729,175 9.11% 4.35% ‫مؤشر االتصاالت‬ 69,660 124,695 128,822 0.54 30.40 28.00 39.90 75,000,000 0.14% 0.23% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 1,055,528 2,605,634 2,598,338 0.41 20.68 19.65 26.05 4,166,593,815 5.12% 2.04% ‫كھرباء السعودية‬ Utilities 8300 Wataniya Insurance Co. 8312 Alinma Tokio Marine Co. Insurance 7030 Mobile Telecommunication Company Saudi Arabia 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. 1,125,188 2,730,328 2,727,159 0.41 4481.08 4298.77 5583.05 4,241,593,815 5.26% 2.27% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 160,727 399,857 401,376 0.40 9.65 8.99 16.55 50,000,000 0.03% 0.04% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 395,729 666,702 664,049 0.60 17.40 10.00 23.86 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 180,275 407,061 405,925 0.44 10.16 9.83 15.90 66,000,000 0.04% 0.07% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 114,916 367,842 368,637 0.31 12.05 10.80 17.50 28,500,000 0.02% 0.01% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 405,612 438,996 431,726 0.94 9.20 8.82 13.30 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 4335 Musharaka REIT 135,568 400,079 398,335 0.34 9.80 9.28 11.10 88,000,000 0.05% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT REITs 296,572 598,264 603,801 0.49 9.11 8.68 10.88 60,000,000 0.03% 0.03% ‫ملكية ريت‬ 1,689,399 3,278,801 3,273,848 0.52 4591.35 4346.22 7454.95 365,670,000 0.22% 0.27% ‫مؤشر الصناديق العقارية المتداولة‬ Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Price Low High 205,401 2.02 22.71 18.20 27.40 275,638 0.46 34.55 32.91 46.80 Average Volume (30days) Avg Vol (30days) excl current 4020 Saudi Real Estate Co. 415,832 218,177 4090 Taiba Holding Co. 125,538 266,093 4100 Makkah Construction and Development Co. One Year Prices Today / Avg 30 excl today Current Volume Remarks # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 120,000,000 0.16% 0.11% ‫العقارية‬ 150,000,000 0.31% 0.43% ‫طيب لالستثمار‬ outstanding 1,532,597 929,678 914,853 1.68 74.94 55.00 123.50 164,816,240 0.73% 1.32% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 96,587 332,577 344,421 0.28 18.52 15.84 23.10 133,333,333 0.15% 0.33% ‫التعمير‬ 4220 Emaar The Economic City 623,470 1,736,970 1,739,562 0.36 13.30 11.74 20.25 850,000,000 0.67% 0.58% ‫إعمار‬ 4230 Red Sea Housing Services Co. 188,659 246,611 246,033 0.77 18.90 17.80 30.30 60,000,000 0.07% 0.08% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 221,023 484,708 485,908 0.45 58.53 58.00 75.60 929,400,000 3.23% 4.62% ‫شركة جبل عمر للتطوير‬ 65,246,254 59,296,047 58,102,395 1.12 12.96 5.70 15.26 1,080,000,000 0.83% 1.94% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 647,745 1,476,462 1,473,742 0.44 12.62 10.40 21.50 339,300,000 0.25% 0.18% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 403,934 422,253 449,268 0.90 19.84 16.70 24.92 70,000,000 0.08% 0.10% ‫األندلس‬ 69,501,639 65,409,576 64,237,222 1.08 4560.71 4021.34 5091.24 3,896,849,573 6.49% 9.71% ‫مؤشر إدارة وتطوير العقارات‬ 187,932,209 214,332,416 212,154,048 0.89 7194.15 6,709.90 7,586.22 52,059,090,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ 4300 Dar Alarkan Real Estate Development Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX New Low Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 1-Jan-2018 GAINERS 8.6% 5.2% LOSERS Etihad Etisalat LAZURDE Dar Al Arkan Al Andalus 3.6% SAPTCO ALJOUF 3.5% AL Bilad Al Alamiya 3.3% Petro Rabigh 2.0% ADC 1.9% Gulf General 1.7% MEPIC 1.6% ‐10.0% ‐4.0% ‐3.7% ‐3.3% Kingdom ‐3.0% Aldrees ‐3.0% Maadaniyah ‐2.8% Jazan Development ‐2.6% Pharmaceutical SALAMA ‐2.6% 1.5% Shams Saudi Re ‐2.6% 1.4% Najran Cement Budget Saudi ‐2.6% 1.3% Zamil Industrial SIECO ‐2.4% 1.3% Real Estate AXA‐Cooperative ‐2.4% 1.2% MEAHCO Alkhaleej Trng ‐2.4% 1.1% Tihama Amana Insurance ‐2.3% SFICO ‐2.3% 0.9% MESC 0.9% Saudi Cement Anaam Holding ‐2.2% 0.9% BSFR Alinma Tokio M ‐2.1% 0.8% AL Babtain Northern Cement ‐2.1% 0.8% SSP Al‐Ahlia ‐2.0% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.