Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 15 January

IB Insights
By IB Insights
8 years ago
Saudi Stock Market Daily Market Performance Report - 15 January

Ard, Mal, Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 15-Jan-2018
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Utilities Diversified Financials Consumer Durables & Apparel Banks Telecommunication Svc Insurance Media Materials Food & Beverages Capital Goods Food & Staples Retailing Pharma, Biotech & Life Science Commercial & Professional Svc Energy Health Care Equipment & Svc Consumer Svc Transportation REITs Retailing Real Estate Mgmt & Dev't 8.5 0.6 1.9 1.5 1.3 1.1 1.1 0.9 0.7 0.6 0.6 0.3 0.2 0.2 0.1 0.0 0.0 0.0 0.0 ‐0.1 ‐0.2 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,483.23 0.59% 7,487.96 7,438.90 15.77 1.75 3.43% 1.3562 1,756,951 3,813,026,888.59 188,831,020 105,020 3,813,026,888.59 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Index Real Estate Mgmt & Dev't Index Banks Index Energy Index Food & Beverages Index Insurance Index Commercial & Professional Svc Index Consumer Svc Index Media Index Health Care Equipment & Svc Index Telecommunication Svc Index Capital Goods Index Retailing Index Transportation Index Utilities Index Diversified Financials Index REITs Index Food & Staples Retailing Index Consumer Durables & Apparel Index Pharma, Biotech & Life Science Index As of 15-Jan-2018 27.4% 17.5% 16.7% 7.9% 4.7% 4.7% 2.9% 2.6% 2.5% 2.4% 2.1% 2.0% 1.5% 1.5% 1.4% 0.7% 0.6% 0.4% 0.4% 0.1% Real Estate Mgmt & Dev't Index Materials Index Banks Index Energy Index Insurance Index Capital Goods Index Telecommunication Svc Index Commercial & Professional Svc Index Food & Beverages Index Consumer Svc Index Transportation Index Diversified Financials Index Utilities Index REITs Index Health Care Equipment & Svc Index Media Index Retailing Index Consumer Durables & Apparel Index Food & Staples Retailing Index Pharma, Biotech & Life Science Index Previous Day 7,439.64 1.38% 7,442.03 7,340.55 15.62 1.73 3.46% 2.5400 1,737,633 3,854,353,066.88 203,216,538 95,167 188,831,020 29.0% 22.5% 14.5% 7.2% 4.8% 3.1% 3.0% 2.6% 2.4% 1.7% 1.4% 1.4% 1.3% 1.2% 1.0% 0.9% 0.8% 0.7% 0.4% 0.1% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 15-Jan-18 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts Tadawul All Share Index 7,483.23 6,709.90 7,586.22 0.59% 44 2.37% 173 3.56% 257 Energy 4,460.47 3,628.44 4,939.22 1.95% 85 3.59% 155 4.22% 181 Materials 5,248.41 4,604.98 5,258.54 1.25% 65 3.21% 163 3.85% 195 Capital Goods 4,340.76 3,694.32 5,388.31 0.56% 24 0.63% 27 -0.01% 0 Commercial & Professional Svc 4,247.60 3,852.19 4,852.89 -0.10% -4 0.80% 34 0.99% 41 Transportation 4,143.62 3,483.93 4,764.86 0.25% 10 0.71% 29 3.28% 132 Consumer Durables & Apparel 4,091.00 3,609.02 5,161.53 0.65% 26 0.97% 39 -1.20% -50 Consumer Svc 3,800.18 3,238.24 4,955.30 0.69% 26 1.24% 47 3.13% 115 Media 8,426.83 3,929.28 10,569.00 8.54% 663 8.06% 628 8.92% 690 Retailing 5,834.12 4,695.27 6,410.26 -0.01% -1 -0.35% -21 3.57% 201 Food & Staples Retailing 5,618.35 4,701.40 5,934.93 0.20% 11 -0.02% -1 0.14% 8 Food & Beverages 4,900.96 4,498.48 6,329.54 0.94% 46 0.95% 46 0.07% 4 Health Care Equipment & Svc 4,627.69 4,262.01 5,165.02 1.13% 52 1.70% 78 4.15% 185 Pharma, Biotech & Life Science 4,149.08 3,608.18 5,343.01 0.00% 0 1.95% 79 4.49% 178 Banks 5,889.13 4,620.18 5,908.66 0.24% 14 3.22% 184 7.04% 387 Diversified Financials 4,133.75 3,538.80 5,072.08 1.10% 45 5.62% 220 2.58% 104 Insurance 4,666.20 4,372.26 5,451.23 -0.04% -2 -0.72% -34 -1.22% -58 Telecommunication Svc 4,323.90 3,942.65 5,127.55 0.02% 1 0.65% 28 1.69% 72 Utilities 4,549.43 4,298.77 5,583.05 1.53% 69 0.55% 25 -0.26% -12 REITs 4,481.27 4,346.22 7,454.95 0.10% 5 -1.59% -72 -3.27% -151 Real Estate Mgmt & Dev't 4,500.37 4,021.34 5,091.24 -0.21% -9 0.78% 35 -4.19% -197 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy Materials Capital Goods Current Previous Changes 3,813,027 3,854,353 299,925 140,707 113.2% 1,045,643 1,258,840 VOLUME (Thousand) Current Previous 188,831 203,217 13,655 6,888 -16.9% 42,486 50,150 -1.1% 76,039 47,644 59.6% 5,837 4,167 110,324 21,823 405.5% 4,918 548 Transportation 55,865 37,854 47.6% 2,734 Consumer Durables & Apparel 16,436 14,545 13.0% Consumer Svc 99,973 86,843 Media 93,989 17,259 Retailing 56,259 37,553 49.8% Commercial & Professional Svc Food & Staples Retailing Food & Beverages Health Care Equipment & Svc Pharma, Biotech & Life Science Changes -7.1% 105,020 95,167 10.4% 98.2% 8,438 5,037 67.5% -15.3% 20,879 22,751 -8.2% 3,117 3,768 733 1,751 56.2% 1,582 1,299 21.8% 1,321 1,186 11.4% 1,060 939 12.9% 15.1% 3,262 3,028 444.6% 1,774 345 40.3% 1,535 414.1% 7.7% 3,059 2,923 414.1% 3,527 980 1,247 23.1% 1,854 1,754 5.7% 4.7% 259.9% 17,039 14,895 14.4% 740 613 20.8% 918 949 -3.3% 181,069 132,001 37.2% 4,579 4,055 12.9% 5,686 5,427 4.8% 91,180 66,971 36.1% 1,847 1,238 49.2% 2,339 1,323 76.8% -57.9% -42.5% 9,185 -57.8% 123 292 -14.2% 27,461 29,794 27,667 35,607 -22.3% 2,574 178,660 136,472 30.9% Telecommunication Svc 78,610 71,761 Utilities 53,111 36,305 REITs 22,572 24,686 -8.6% 667,404 920,801 Real Estate Mgmt & Dev't Previous 4,374 742,603 Insurance Current 40.1% 3,879 Diversified Financials Changes 797.1% 637,384 Banks TRADES 157 273 -7.8% 9,566 10,088 -5.2% 3,152 -18.4% 1,668 1,769 -5.7% 8,995 6,788 32.5% 10,165 8,777 15.8% 9.5% 5,576 5,485 1.6% 3,374 3,079 46.3% 2,498 1,741 43.5% 1,563 891 75.4% 2,193 2,442 -10.2% 1,685 1,818 -7.3% 54,724 78,305 -30.1% 19,358 21,240 -8.9% -27.5% 9.6% Page 4 of 18
  5. Market Trends over the last 10 days 15-Jan-18 TASI movement and market turnover 5 .00 Total Turnover - bln Market Volume and number of trades 4.50 7,500 4.00 7,450 Total Volume 120,000 No. of Trades 250,000 100,000 200,000 80,000 150,000 60,000 100,000 40,000 50,000 20,000 7,400 3.50 7,300 2.50 7,250 2.00 (In '000) 7,350 3.00 7,200 1.50 7,150 15-Jan 14-Jan 11-Jan 10-Jan 9-Jan 8-Jan 7-Jan 4-Jan 3-Jan - 15-Jan 14-Jan 11-Jan 10-Jan 9-Jan 8-Jan 7-Jan 7,000 4-Jan 7,050 3-Jan 7,100 0.50 2-Jan 1.00 2-Jan (SR bln) 300,000 7,550 TASI Stocks Consistently gaining/losing over three consecutive tradings days Total of 42 stocks rising for 3 consecutive days Company Total of 11 stocks losing for 3 consecutive days 10-Jan 11-Jan 14-Jan 15-Jan 10-Jan 11-Jan 14-Jan 15-Jan STC 67.58 68.21 69.12 69.40 Yanbu Cement 33.21 32.60 32.49 32.40 NCB 55.93 55.99 56.68 57.00 NADEC 32.75 32.61 32.54 32.00 MAADEN 52.91 53.01 53.68 55.50 City Cement 11.70 11.43 11.42 11.26 RIBL 12.84 13.04 13.49 13.64 mubarrad 58.78 58.27 58.24 57.80 BSFR 29.59 29.98 30.94 31.00 Aldrees 26.01 25.83 25.48 25.30 YANSAB 60.48 61.49 62.43 63.00 SASCO 18.90 18.77 18.54 18.48 8.67 8.70 9.28 9.53 SVCP 58.02 57.84 57.50 57.40 Alinma 19.52 19.68 20.04 20.36 Arabian Shield 41.01 40.90 40.84 40.20 ARNB 25.79 26.54 27.35 27.50 Malath Insuranc 15.77 15.68 15.59 15.40 Savola Group 39.01 39.14 39.33 40.05 Atheeb Telecom 6.96 6.86 6.43 6.29 Saudi Hollandi 11.82 12.07 12.70 12.82 Thim'ar 29.58 29.45 29.40 29.35 Saudi Investment 15.27 15.44 15.73 15.80 #N/A #N/A Kingdom Company #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 15-Jan-2018 TOP GAINERS Companies SRMG TOP LOSERS 1Day Companies 1Week Companies YTD Companies 1Day Companies 1Week Companies YTD 10.0% Petro Rabigh 22.4% Petro Rabigh 26.6% Dar Al Arkan -3.3% AlHokair -7.3% Dar Al Arkan -23.8% -14.2% Petro Rabigh 9.1% AXA-Cooperative 11.9% AXA-Cooperative 14.8% AL Bilad -2.4% Atheeb Telecom -6.8% Atheeb Telecom SPPC 6.7% Kingdom 10.7% ARNB 11.3% Tawuniya -2.4% City Cement -5.5% Aldrees -8.3% Care 5.0% SABB 10.0% SRMG 11.2% Atheeb Telecom -2.2% ALAHLI REIT 1 -5.1% Saudi Re -6.1% AlSorayai Group 3.8% SRMG 9.5% SABB 11.1% AlHokair -2.0% Bahri -4.4% TCC -6.1% 10.1% MAADEN 3.4% Saudi Hollandi 9.0% Budget Saudi Alinma Tokio M -1.9% Yanbu Cement -4.3% AlHokair -5.9% Saudi Re 2.9% ARNB 8.7% SIIG 9.9% AICC -1.8% Aldrees -4.2% Riyad REIT Fund -5.9% Kingdom 2.7% BJAZ 7.7% MCDC 9.2% Etihad Etisalat -1.8% Tawuniya -3.7% ANB Insurance -5.8% SABIC 2.6% Sharqiya Dev Co 7.6% SCC 9.2% NADEC -1.7% Malath Insuranc -3.7% Advanced -5.3% Advanced 2.6% RIBL 6.9% RIBL 9.1% Arabian Shield -1.6% Najran Cement -3.5% ALJAZIRA REIT -5.0% Market Cap. (SR million.) Market Trading Performance 183 Trading Turnover Current 1,756,951 Companies UP 99 Value Previous Day 1,737,633 Companies Down 73 Volume Difference 19,318 Top 10 Most Active by Value Companies Unchanged 58.0% 11 Top 10 Most Active by Volume 1 Day %chg. 64.2% Value / Trans. SAR 3,813,026,889 -1.07% Banks Index 66,630.11 188,831,020 -7.08% Materials Index 50,081.08 10.35% Health Care Equipment & Svc Index 38,982.36 Energy Index 35,544.53 Transportation Index 35,312.62 Real Estate Mgmt & Dev't Index 34,476.92 Utilities Index 33,980.43 105,020 # of Trans. Sector Movers Top 10 Most Active by # of Trades 43.2% Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Dar Al Arkan 588,818,627 15.6% Dar Al Arkan 52,149,480 28.0% Dar Al Arkan 16,379 15.9% SABIC 405,805,426 10.7% Alinma 16,905,497 9.1% Petro Rabigh 5,980 5.8% Consumer Svc Index 32,681.44 Alinma 341,138,243 9.0% Saudi Kayan 15,928,535 8.5% Alinma 4,746 4.6% Food & Beverages Index 31,844.64 Petro Rabigh 228,238,504 6.0% Petro Rabigh 11,317,448 6.1% SPPC 3,563 3.5% Retailing Index 30,344.65 Saudi Kayan 175,960,807 4.6% SPPC 4,793,466 2.6% SABIC 3,232 3.1% Commercial & Professional Svc Inde 29,279.19 Al Rajhi 132,135,394 3.5% Chemanol 4,761,541 2.6% Saudi Kayan 2,842 2.8% Media Index 26,648.46 SPPC 100,262,179 2.6% SABIC 3,857,134 2.1% Tihama 2,302 2.2% Pharma, Biotech & Life Science Inde 24,705.31 Almarai 84,486,931 2.2% BJAZ 3,645,042 2.0% Etihad Etisalat 2,099 2.0% Telecommunication Svc Index 23,298.76 MA'ADEN 79,680,136 2.1% Etihad Etisalat 3,560,687 1.9% ALKHODARI 1,704 1.7% Food & Staples Retailing Index 18,560.58 Tihama 56,909,701 1.5% ALKHODARI 2,794,378 1.5% Almarai 1,700 1.6% Insurance Index 17,576.03 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 15-Jan-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 32.12 2.0% 3.1% 1.5% 4.2% -13.7% -22.1% 3.0% 0.79 3rd NEG 1.23 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 20.73 9.1% 22.4% 41.5% 60.5% 87.6% 39.9% 26.6% 1.02 3rd 18.88 1.99 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 30.31 -1.4% -4.4% -1.8% 1.3% -31.1% -27.5% -3.9% 0.93 3rd 12.93 1.28 4.96% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 25.29 -0.7% -4.2% -7.2% -8.1% -16.3% -11.6% -8.3% 0.78 3rd 19.07 1.97 3.16% ‫الدريس‬ 4,460.47 1.95% 3.6% 8.9% 14.2% -9.6% -14.0% 4.2% 0.99 16.08 1.64 2.01% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 10.31 -0.1% -0.1% 1.1% -3.6% -17.9% -25.5% 1.7% 0.87 3rd NEG 1.16 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 20.90 1.7% 6.0% 3.3% 14.5% 28.6% 16.7% 8.2% 0.64 3rd 38.89 1.49 3.59% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 21.63 0.0% 1.5% 3.7% 8.2% -11.1% -18.2% 2.4% 0.81 3rd 14.44 1.26 4.61% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 55.35 3.4% 5.7% 8.5% 13.8% 39.1% 33.1% 6.9% 1.32 3rd 75.70 2.48 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 16.04 0.0% 0.4% -2.4% -8.0% -35.8% -38.4% 1.1% 0.96 4th 27.56 1.35 10.27% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 24.80 1.2% 0.4% 2.5% 7.0% -16.8% -14.4% -0.4% 0.68 4th 12.57 1.87 11.09% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 16.32 0.1% 0.7% 1.6% 1.8% -16.9% -15.5% 1.2% 0.77 3rd NEG 1.16 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 10.29 0.8% 3.7% 11.9% 51.8% 38.9% 24.5% 3.2% 1.08 3rd NEG 1.13 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 19.38 1.1% 4.1% 7.7% 12.4% 2.0% -12.8% 4.6% 1.18 3rd 25.14 1.45 2.58% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 107.18 2.6% 5.0% 5.8% 8.7% 14.8% 11.4% 4.8% 0.60 3rd 16.62 1.98 3.93% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 70.12 1.0% 5.6% 11.4% 19.4% -2.5% -13.2% 7.8% 0.63 3rd 26.58 4.30 3.56% ‫سافكو‬ 2060 National Industrialization Co. 17.22 0.1% 5.7% 15.1% 16.4% 2.1% -6.0% 5.2% 1.56 3rd 22.56 1.45 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.96 0.5% 6.6% 9.0% 10.0% -6.6% -6.5% 4.8% 0.77 3rd NEG 0.94 3.85% ‫الجبس‬ 2150 The National Company for Glass Industries 21.14 0.5% 1.2% 0.6% 1.5% 4.4% 5.9% 0.3% 0.50 3rd 11.25 1.10 4.73% ‫زجاج‬ 2170 Alujain Corp. 22.07 -1.3% -1.6% 10.3% 0.0% 26.8% 8.6% 3.6% 0.60 3rd 13.48 1.31 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 32.29 0.4% 0.4% 0.8% -1.9% -7.2% -8.7% -0.6% 0.73 3rd 49.60 2.04 0.00% ‫فيبكو‬ 2200 Arabian Pipes Co. 12.12 -0.4% 0.9% 2.7% 0.6% -26.8% -31.0% -0.7% 0.93 3rd 70.26 0.78 0.00% ‫الشركة العربية لألنابيب‬ ‫نماء للكيماويات‬ 2210 Nama Chemicals Co. 17.94 -1.0% 1.9% 3.8% -4.8% -15.9% -48.0% 1.8% 0.91 3rd NEG 1.50 0.00% 2220 National Metal Manufacturing and Casting Co. 19.90 -0.3% -0.1% -0.9% -6.3% -15.8% -17.0% -1.0% 0.90 3rd NEG 1.45 1.26% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 26.95 -0.4% 0.4% 3.1% 4.7% -5.6% -13.6% 0.1% 0.66 3rd 10.16 0.97 7.43% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 21.05 0.5% 6.6% 10.3% -5.2% 30.4% 1.6% 9.9% 1.23 3rd 14.40 1.48 2.37% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 16.45 -0.3% -1.4% 9.7% 22.4% 17.0% 11.8% -0.3% 0.95 3rd 14.17 1.37 6.08% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 62.97 0.9% 4.4% 8.8% 13.0% 17.2% 9.0% 7.1% 0.52 3rd 16.10 2.22 5.16% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.17 0.9% -0.7% -2.5% 6.4% -19.2% -17.7% -4.2% 0.87 3rd NEG 1.13 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 18.07 -0.2% 1.1% 8.9% 22.2% 3.9% -7.4% 3.6% 1.17 3rd 21.74 1.20 2.77% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 43.39 2.6% -3.2% -5.7% -2.1% -1.7% -0.2% -5.3% 0.58 4th 13.55 2.68 6.44% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 11.05 0.0% 1.7% 3.1% 31.2% 26.4% 20.7% 3.6% 1.36 3rd 16.72 1.17 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.61 -0.5% -1.7% 4.2% 10.6% -14.7% -17.5% -3.0% 0.66 3rd 26.66 0.92 9.38% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.96 -0.7% -3.5% 2.8% 14.0% -11.5% -12.7% -4.5% 0.97 3rd 361.18 0.83 0.00% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 11.24 -1.4% -5.5% 5.1% 16.1% -19.3% -22.5% -4.7% 0.56 3rd 18.60 1.02 8.88% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.25 0.1% -2.3% -0.7% 13.2% -11.1% -16.9% -4.3% 0.45 3rd 33.97 0.91 4.40% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.72 -0.5% -0.2% 2.8% 7.6% -4.5% -6.4% -0.5% 0.83 3rd 28.75 1.76 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 49.18 -0.7% 0.1% 1.1% -4.9% #DIV/0! - -0.5% 0.43 3rd 15.37 3.90 0.00% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 35.67 0.4% 1.2% 9.5% 7.5% -16.7% -23.2% 3.8% 0.35 3rd 18.79 1.14 11.22% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 17.37 1.1% -0.3% 4.3% 8.0% -13.5% -22.8% -1.4% 0.46 3rd 25.99 1.03 5.75% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 49.69 1.3% 1.3% 23.2% 25.6% -19.2% -33.2% 4.8% 0.55 3rd 14.27 2.74 11.07% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 45.85 1.5% 2.0% 6.7% 12.6% -22.2% -33.1% 2.0% 0.41 3rd 15.11 2.39 10.35% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 49.90 0.4% 2.3% 11.5% 12.1% -30.7% -41.2% 3.1% 0.90 3rd 16.91 2.29 9.52% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 32.38 -0.3% -4.3% 22.4% 21.9% -9.5% -16.5% -4.2% 0.50 3rd 15.83 1.54 9.26% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 27.30 1.0% 1.4% 17.4% 19.3% -14.2% -23.7% 3.4% 0.39 3rd 15.26 1.06 5.49% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 13.15 -0.7% -1.9% 3.5% 26.6% 5.1% 9.7% -6.1% 0.70 3rd 262.04 1.01 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 10.05 0.4% 0.8% 10.1% 39.9% 24.3% 23.1% -0.1% 0.39 3rd 33.99 0.89 0.00% ‫أسمنت الجوف‬ 5,248.41 1.25% 3.2% 7.4% 12.2% 9.07% 1.4% 3.9% 0.83 18.86 1.93 3.68% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 15-Jan-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 16.17 1.1% 0.4% -0.3% -2.1% -1.6% -6.9% 1.3% 0.97 3rd 39.67 1.06 3.09% 1302 Bawan Co. 17.56 0.6% 0.1% 0.5% 9.2% -20.7% -22.3% 0.5% 0.96 3rd 15.53 1.28 6.53% ‫شركة بوان‬ 1303 Electrical Industries Co. 21.51 2.4% 2.6% 2.5% 8.9% -8.3% -12.4% 1.9% 0.96 3rd 18.09 1.48 4.17% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫مجموعة أسترا الصناعية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 9.25 0.9% 0.2% -0.1% -0.1% -26.3% -28.5% -2.8% 0.96 3rd NEG 0.78 0.00% 2040 Saudi Ceramic Co. 26.70 -0.5% 0.4% -0.7% 9.0% -16.0% -19.9% 0.1% 0.64 3rd NEG 0.77 3.75% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% -0.9% -5.0% 0.0% 0.02 2nd NEG 1.71 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 12.01 0.1% 0.4% 0.7% 1.8% -13.7% 3.3% -0.3% 0.77 3rd NEG 1.21 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 8.13 0.1% 0.0% -1.2% 23.7% 5.7% 1.0% -2.9% 0.97 3rd NEG 0.91 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 27.45 2.2% 2.4% 6.0% -0.9% 12.5% 5.8% 2.5% 0.92 3rd 8.01 1.56 5.46% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 57.40 -0.2% -0.3% 12.3% 21.5% -12.7% -19.4% -0.8% 0.48 3rd 27.29 2.63 5.23% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 8.65 -0.5% 0.6% -3.8% 2.5% 6.9% 3.7% 1.9% 0.89 3rd 58.48 1.13 0.00% 143.01 0.1% -1.4% -5.3% -49.0% -57.6% -57.9% -4.4% 1.09 3rd NEG 1.58 0.00% ‫الصادرات‬ 4,340.76 0.56% 0.6% 1.3% 4.2% -10.5% -13.0% 0.0% 1.07 17.23 1.39 4.40% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 21.37 6.7% 5.7% 11.2% 11.7% 17.5% 0.1% 5.6% 1.24 3rd NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 80.60 -0.9% 0.0% 5.0% -5.7% -18.2% -22.1% 0.5% 0.63 3rd 13.55 5.01 8.13% ‫شركة الخطوط السعودية للتموين‬ 4,247.60 -0.10% 0.8% 5.9% -3.2% -11.2% -16.6% 1.0% 0.73 13.55 5.01 8.13% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 2190 Saudi Industrial Services Co. 11.41 1.4% 0.9% 1.6% 1.1% -9.1% -8.2% 0.4% 0.83 3rd 12.65 0.88 3.64% ‫سيسكو‬ 4031 Saudi Ground Services Co. 40.52 0.1% -0.3% 4.5% 3.0% -32.0% -40.7% 3.4% 0.79 3rd 14.20 2.61 4.80% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 16.02 -1.1% -0.3% 7.4% 14.2% 4.9% 6.4% -0.7% 0.60 3rd 17.83 1.21 3.13% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 57.82 -0.8% 1.0% 5.5% 0.6% 3.7% -6.2% 2.3% 0.76 3rd 60.80 4.07 0.43% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4260 United International Transportation Co. 3rd 13.07 2.04 3.58% ‫الشركة المتحدة الدولية للمواصالت‬ 15.49 2.01 3.87% ‫مؤشر النقل‬ NEG 1.28 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ Transportation 1213 Al Sorayai Trading and Industrial Group 29.94 2.1% 2.9% 12.9% 19.9% 12.0% -5.8% 10.1% 0.79 4,143.62 0.25% 0.7% 6.9% 8.2% -12.7% -21.3% 3.3% 0.81 12.62 3.8% 4.2% -5.2% 0.0% -44.8% -23.3% -4.0% 1.03 3rd 2130 Saudi Industrial Development Co. 9.85 0.3% 0.1% 0.6% 6.7% -0.1% -1.7% -2.2% 1.34 3rd NEG 1.13 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.40 0.5% 0.1% 0.4% -2.6% -11.6% -12.6% -0.8% 0.70 3rd 32.85 0.90 3.73% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 18.70 -0.2% -1.0% 4.6% -4.2% -19.7% -15.1% 1.8% 0.82 3rd 26.37 1.99 2.67% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.59 -0.4% 1.4% 1.9% -3.1% -1.9% -3.7% -0.1% 0.75 3rd 37.70 0.95 0.00% ‫فتيحي‬ 4,091.00 0.65% 1.0% 0.3% -0.6% -16.9% -10.9% -1.2% 0.96 31.53 1.10 2.40% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 28.43 1.1% 2.7% 7.7% -12.4% -24.3% -26.4% 5.1% 1.15 3rd 9.52 0.99 0.00% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 23.68 -0.8% -2.9% -5.0% -18.8% -36.3% -35.6% -4.1% 1.01 3rd 25.03 1.82 5.49% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 19.78 0.7% 2.8% 6.5% 5.4% -12.4% -20.0% 3.7% 0.80 3rd 20.46 1.12 4.55% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 27.18 0.1% -0.6% 0.0% -2.3% -15.4% -17.8% -1.1% 1.01 3rd NEG 2.88 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.64 0.9% 1.2% 1.7% 4.4% 6.7% 0.4% -1.2% 0.80 3rd 13.72 1.45 2.55% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 47.75 0.2% 0.6% 1.9% -3.8% -11.8% -17.2% 3.8% 0.72 3rd 14.93 3.78 4.47% ‫شركة ھرفي للخدمات الغذائية‬ 3,800.18 0.69% 1.2% 4.6% -9.0% -20.9% -23.7% 3.1% 1.10 12.63 1.33 2.44% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 4070 Tihama Advertising and Public Relations Co. 47.53 1.6% 1.3% 7.5% 11.7% -8.8% -29.4% -0.9% 1.39 2nd NEG 6.05 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 65.80 10.0% 9.5% 10.2% -0.9% 108.2% 74.5% 11.2% 1.02 3rd 50.89 5.62 0.00% ‫األبحاث والتسويق‬ 8,426.83 8.54% 8.1% 9.9% 1.0% 76.5% 51.1% 8.9% 0.98 11.44 -0.7% -0.3% -0.4% -2.7% -31.6% -30.1% -2.4% 0.85 3rd NEG 0.75 6.57% ‫شركة الحسن غازي إبراھيم شاكر‬ Media ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 4003 United Electronics Co. 48.32 0.9% -1.4% 1.2% 7.2% 118.9% 110.0% 2.2% 0.88 4th 14.51 3.60 1.55% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 115.20 0.0% 2.8% 7.0% 4.2% 42.2% 28.5% 5.2% 0.76 3rd 20.44 4.95 2.60% ‫الشركة السعودية للعدد واالدوات‬ ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4050 Saudi Automotive Services Co. 18.48 -0.3% -2.5% -1.3% -6.1% 5.3% 1.2% -2.9% 0.84 3rd 29.72 1.24 0.00% 4190 Jarir Marketing Co. 156.11 0.8% 1.5% 9.2% 5.6% 31.4% 26.8% 6.3% 0.66 3rd 16.89 8.81 4.68% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 28.83 -2.0% -7.3% -6.6% -30.2% -10.6% -17.4% -5.9% 1.03 2nd 16.73 1.86 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 5,834.12 -0.01% -0.4% 5.3% -2.8% 21.4% 14.7% 3.6% 0.80 17.24 3.82 2.94% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 15-Jan-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 125.00 0.3% 0.5% 4.9% 5.1% 31.6% 24.9% 1.6% 0.71 3rd 14.94 3.95 1.60% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 23.01 0.9% 0.4% -3.4% -10.4% -24.4% -26.5% -1.7% 0.84 3rd 15.50 1.62 4.34% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 15.08 0.1% 1.2% -9.1% 8.2% -13.1% -12.4% 0.1% 0.49 3rd NEG 2.02 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 29.39 -0.2% -1.6% -3.9% -10.5% -14.4% -19.4% -2.6% 0.89 3rd 835.36 2.59 0.00% ‫ثمار‬ 5,618.35 0.20% 0.0% 2.6% 2.2% 15.6% 11.0% 0.1% 0.81 15.68 3.20 1.94% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 40.27 1.8% 3.3% -2.2% -2.5% 4.6% -1.5% 1.4% 1.17 3rd 216.45 2.33 1.87% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 20.47 2.0% 1.8% -2.1% 0.8% -16.5% -18.9% -0.5% 1.25 3rd NEG 2.45 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 128.00 -0.8% -3.0% 2.4% 5.8% 12.0% 5.2% -2.2% 0.41 2nd 14.14 3.24 3.13% ‫سدافكو‬ 2280 Almarai Co. 52.97 1.0% -1.3% -4.1% -7.0% -4.3% -1.9% -1.4% 1.04 3rd 24.56 3.80 1.42% ‫المراعي‬ 6001 Halwani Bros. Co. 51.40 0.8% 0.4% 6.0% 8.4% -9.0% -18.1% 1.3% 0.56 3rd 41.23 2.87 4.86% ‫حلواني إخوان‬ 6010 National Agricultural Development Co. 32.01 -1.7% -1.0% -2.8% 1.9% 43.2% 35.1% -1.1% 0.62 3rd 49.01 1.88 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 12.44 -0.2% 0.4% 3.3% -0.4% -14.7% -17.7% -3.0% 0.74 3rd 151.69 1.18 2.01% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.80 -1.3% 1.3% 1.9% -1.5% 11.1% 14.1% -2.1% 1.08 3rd NEG 1.08 0.00% 6050 Saudi Fisheries Co. 29.49 -0.6% 0.2% -0.3% 1.6% -12.2% -19.3% -1.8% 0.85 3rd NEG 4.42 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 48.49 0.4% 7.6% 10.5% 6.8% 18.0% 3.9% 5.6% 1.12 3rd NEG 9.09 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 31.82 -0.5% 3.1% 30.8% 21.6% -8.1% -11.8% 3.3% 0.71 3rd 15.43 1.28 3.15% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 16.84 -0.5% -0.6% -4.1% -10.9% 47.1% 53.4% -1.1% 0.67 3rd 87.69 1.42 2.97% ‫جازان للتنمية‬ 4,900.96 0.94% 0.9% -1.8% -3.4% 2.1% -0.1% 0.1% 1.08 31.26 3.03 1.67% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 35.01 2.4% 6.5% 9.1% 11.3% -15.5% -17.9% 9.2% 0.59 3rd 15.68 1.46 5.71% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 155.00 0.2% 0.0% 0.3% -3.1% 16.1% 3.0% 2.4% 0.63 3rd 24.97 5.58 1.61% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 106.80 0.0% 0.4% 6.8% 5.1% 12.4% 6.6% 5.7% 0.78 3rd 22.20 3.88 2.34% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 44.39 5.0% 5.2% 6.6% 14.4% -28.2% -33.8% 2.6% 0.89 3rd NEG 2.08 1.68% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 37.53 0.3% 0.1% 2.9% 8.1% -4.6% -11.0% 1.1% 1.04 3rd 51.17 3.05 2.00% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 3rd 16.49 3.13 3.60% ‫المستشفى السعودي األلماني‬ 22.83 3.39 2.60% ‫مؤشر الرعاية الصحية‬ 10.11 1.35 3.18% ‫الدوائية‬ 10.11 1.35 3.18% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 55.49 -1.0% 0.0% 9.3% -10.7% -25.8% -26.7% 3.0% 0.73 4,627.69 1.13% 1.7% 5.0% 2.8% -3.9% -11.5% 4.2% 0.80 31.48 0.7% 1.8% 7.0% 3.9% -12.6% -26.4% 4.8% 0.53 4,149.08 0.00% 1.9% 7.0% 3.6% -12.6% -26.2% 4.5% 0.56 3rd 1010 Riyad Bank 13.61 1.1% 6.9% 11.6% 24.2% 22.9% 8.2% 9.1% 0.71 3rd 12.53 1.09 5.35% 1020 Bank Aljazira 13.66 1.6% 7.7% 7.1% 17.0% 32.8% 15.9% 7.7% 0.96 3rd 8.69 0.82 2.82% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.80 0.4% 4.2% 7.2% 12.7% 18.4% 5.9% 4.8% 0.77 3rd 8.71 0.84 2.95% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.82 0.9% 9.0% 10.3% 11.5% 5.5% -15.1% 8.3% 0.86 3rd 19.29 1.10 1.95% ‫البنك األول‬ 1050 Banque Saudi Fransi 30.98 0.2% 3.5% 10.4% 14.0% 31.1% 9.6% 8.4% 1.16 3rd 10.73 1.18 3.39% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 30.05 0.0% 10.0% 14.1% 14.1% 36.4% 8.0% 11.1% 1.13 3rd 11.67 1.37 4.73% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 27.50 0.5% 8.7% 11.7% 17.7% 33.5% 11.5% 11.3% 0.92 3rd 9.30 1.14 4.36% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 25.31 0.0% 2.7% 12.2% 11.2% 11.4% -3.5% 7.9% 1.15 3rd 10.35 1.16 3.75% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 68.99 -0.2% 0.9% 7.8% 9.5% 10.0% 2.6% 6.8% 1.04 3rd 12.87 2.10 3.26% ‫مصرف الراجحي‬ 1140 Bank Albilad 22.08 -2.4% 0.3% 10.6% 16.5% 18.9% -0.8% 7.7% 0.69 3rd 14.12 1.75 3.17% ‫بنك البالد‬ 1150 Alinma Bank 20.33 1.6% 5.1% 9.9% 18.1% 42.4% 26.7% 6.4% 1.00 3rd 16.58 1.52 3.93% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 3rd 11.96 1.86 2.98% ‫البنك األھلي التجاري‬ 11.90 1.45 3.60% ‫مؤشر البنوك‬ Banks 56.90 0.6% 1.0% 13.3% 15.6% 42.6% 29.2% 3.5% 1.38 5,889.13 0.24% 3.2% 10.2% 13.7% 21.8% 8.2% 7.0% 1.21 2120 Saudi Advanced Industries Co. 13.65 -0.4% 1.6% 9.0% 14.9% 0.8% 13.7% -0.7% 1.01 3rd 29.79 0.89 3.66% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 12.70 -0.5% 0.7% 1.8% -12.1% -28.2% -27.9% -1.9% 0.72 3rd NEG 0.75 7.87% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 23.14 0.6% -0.6% -2.3% -7.4% 3.1% 5.6% -2.4% 0.60 3rd NEG 2.77 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 9.51 2.7% 10.7% 11.6% -5.6% -16.0% -25.2% 6.6% 0.57 3rd 55.78 1.15 5.25% ‫شركة المملكة القابضة‬ 4,133.75 1.10% 5.6% 7.1% -4.9% -15.4% -19.2% 2.6% 0.70 54.87 1.14 5.22% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 15-Jan-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 91.31 -2.4% -3.7% -3.5% -10.4% 6.0% 9.0% -3.4% 1.00 3rd 14.60 3.78 4.39% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 14.38 0.1% -3.4% -4.8% -18.9% -37.2% -38.0% -5.8% 1.02 3rd NEG 2.34 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 26.60 -0.2% 0.2% -0.4% -3.4% -6.0% -8.7% -2.9% 1.08 3rd 30.51 2.43 1.88% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co. 15.40 -1.2% -3.7% 8.5% 11.4% 14.1% 17.3% -3.3% 0.62 3rd NEG 6.93 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 26.55 -0.2% -2.6% -2.1% -3.5% -62.5% -59.0% -4.1% 0.77 3rd NEG 2.12 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 34.76 -0.2% -0.2% 0.6% -3.1% 13.0% 5.7% 0.7% 0.66 3rd 23.40 2.84 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 24.72 -0.1% 1.5% 4.0% 2.7% 86.6% 102.0% -0.5% 0.92 3rd 9.03 2.54 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 33.19 1.0% 1.5% 2.5% 20.2% 36.6% 43.9% 3.2% 0.95 3rd 9.60 2.44 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 40.29 -1.6% -2.7% -5.6% 2.8% -19.6% 4.1% -4.2% 0.72 3rd 7.25 2.16 4.98% ‫الدرع العربي‬ 8080 SABB Takaful Co. 23.83 -0.5% -0.7% 2.2% -6.6% -13.1% -17.2% -1.2% 1.14 3rd 95.48 2.22 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 18.14 0.7% -0.4% 4.2% -6.5% -13.1% -5.7% 2.0% 1.01 3rd 8.26 1.36 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 20.52 -0.4% -0.4% 7.2% -10.5% -36.0% -23.1% -1.7% 0.65 3rd 19.26 2.07 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 16.90 -0.3% 1.1% 3.4% -3.4% -8.5% 2.0% 0.0% 0.87 3rd 7.99 1.61 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 32.09 -0.1% 0.7% 1.7% -8.5% -21.4% -19.1% -1.7% 1.12 3rd 13.91 2.30 1.56% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 11.50 0.0% 3.5% 4.2% 1.1% -2.5% -3.8% 1.3% 0.69 3rd 21.07 1.66 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 19.15 -1.2% -3.0% 3.2% 8.6% 29.1% 28.6% -1.6% 0.73 3rd 35.04 2.77 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 17.31 -1.8% -0.1% 0.6% 7.5% 50.4% 48.8% 2.9% 0.83 3rd 26.22 1.80 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 20.00 2.4% 2.5% 8.1% -6.9% -3.2% 14.0% 2.3% 1.05 3rd 9.14 1.58 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 24.96 1.2% 2.7% 6.3% 1.6% -37.2% -38.0% 1.9% 0.86 3rd 21.70 1.33 8.00% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.98 -0.4% 2.5% 5.5% -3.6% -9.9% -0.9% 0.4% 1.01 3rd 8.99 1.64 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 8.88 2.9% 3.4% 1.7% 11.5% 16.0% 26.6% -6.1% 0.98 3rd 11.42 0.88 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 90.15 2.5% -2.4% -3.7% -20.3% -30.9% -29.3% -2.7% 0.93 3rd 12.21 3.20 1.66% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 62.45 -0.5% 5.8% 8.0% 0.7% 67.5% 53.1% 5.4% 0.68 3rd 14.64 4.49 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 23.16 0.3% -0.7% 3.9% -8.8% 4.2% 5.3% -2.0% 0.77 3rd 11.43 1.85 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 22.74 2.5% 11.9% 22.3% 17.2% 21.9% 15.5% 14.8% 1.21 3rd 19.58 1.91 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.15 0.0% 0.8% 6.2% -5.6% 7.0% 3.4% 3.6% 0.96 3rd 13.31 1.91 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 33.80 0.6% 1.4% 1.9% 11.0% 47.6% 38.1% 2.0% 0.98 3rd 6.62 2.23 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 23.10 0.1% -0.3% -0.3% -4.0% -2.9% -1.6% -4.6% 1.22 3rd 24.70 2.56 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 20.90 -0.5% 0.4% -1.8% 8.9% 11.4% 7.6% 1.8% 0.86 3rd 8.76 1.84 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 27.50 0.3% -0.2% 0.8% -5.9% 1.1% 5.1% -0.5% 1.14 3rd 10.63 2.55 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 22.29 0.8% 1.2% 0.5% -13.2% 14.9% 14.7% 0.7% 0.85 3rd 15.62 2.41 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 18.46 1.7% 1.9% -9.3% -19.7% 17.2% 13.9% 0.8% 0.88 3rd NEG 2.29 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 21.55 -1.9% 0.7% 7.3% -3.3% -21.9% -22.8% -1.2% 0.74 3rd NEG 2.31 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,666.20 -0.04% -0.7% -0.1% -6.7% -6.3% -3.8% -1.2% 0.99 13.25 3.40 0.65% ‫مؤشر التأمين‬ Insurance 7010 Saudi Telecom Co. 69.55 0.4% 2.1% 2.0% -0.5% 3.6% -5.4% 1.2% 0.73 3rd 14.35 2.25 5.76% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 15.62 -1.8% -3.0% 9.7% 2.9% -23.6% -38.2% 5.6% 0.75 3rd NEG 0.84 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.14 -0.1% -1.4% -4.5% -9.5% -9.5% -11.9% -2.2% 0.87 3rd NEG 1.16 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 6.28 -2.2% -6.8% -13.7% -6.8% -13.2% -0.6% -14.2% 0.35 2nd NEG 1.14 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,323.90 0.02% 0.7% 2.6% -0.3% -4.7% -15.0% 1.7% 0.78 14.35 2.25 5.76% ‫مؤشر االتصاالت‬ Telecommunication Services 2080 National Gas and Industrialization Co. 30.85 -0.3% 0.2% -0.4% -4.3% -2.8% -7.7% 0.9% 0.71 2nd 12.54 1.96 4.55% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.96 1.8% 0.5% -3.9% -7.5% -2.2% -6.1% -0.3% 1.17 3rd 8.67 1.13 3.34% ‫كھرباء السعودية‬ Utilities 4,549.43 1.53% 0.6% -3.5% -7.2% -2.3% -6.2% -0.3% 1.13 8.74 1.14 3.37% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 9.16 -0.1% -3.5% -3.7% -12.8% -21.4% -12.3% -5.9% 0.38 2nd 24.03 0.90 0.00% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 16.66 0.5% -1.3% -1.2% -13.6% #DIV/0! 75.5% -5.0% 0.80 2nd 22.48 1.55 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 10.00 0.5% -2.8% -1.8% -8.4% #DIV/0! - -2.7% 0.30 2nd 31.92 1.00 0.00% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 11.90 -1.0% -1.0% -0.6% -5.6% #DIV/0! - -1.4% 0.57 2nd 22.60 1.13 0.00% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 9.04 0.3% -0.9% -2.5% -10.1% #DIV/0! - -2.4% 0.79 - - - - ‫المعذر ريت‬ 4335 Musharaka REIT 9.63 -0.1% 0.2% -0.8% -3.7% #DIV/0! - -2.2% 0.28 - - - - ‫مشاركة ريت‬ 4336 MULKIA REIT 9.04 -0.1% -0.3% -0.6% #DIV/0! - - -2.2% 1.01 - - - - ‫ملكية ريت‬ 4338 ALAHLI REIT 1 9.57 -1.1% -5.1% #DIV/0! #DIV/0! - - -4.3% - - - - - 1 ‫األھلي ريت‬ 4,481.27 0.10% -1.6% -1.5% -9.7% -15.0% -7.3% -3.3% 0.44 26.05 1.04 0.00% REITs ‫مؤشر الصناديق العقارية المتداولة‬ Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 15-Jan-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 4020 Saudi Real Estate Co. 23.79 0.7% 6.7% 17.1% 23.9% -2.5% -14.5% 6.3% 0.61 3rd 24.57 0.84 4.20% ‫العقارية‬ 4090 Taiba Holding Co. 34.75 0.1% 3.3% -4.5% -10.9% -12.3% -13.5% 0.3% 0.67 3rd 22.74 1.45 4.58% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 82.57 0.9% 3.0% 5.9% 3.9% -6.6% -16.3% 9.2% 0.77 3rd 46.19 1.73 3.02% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 19.16 1.6% 3.8% 5.6% 8.5% -10.1% -17.8% 2.9% 0.50 3rd 14.88 1.38 6.77% ‫التعمير‬ 4220 Emaar The Economic City 13.41 0.3% 0.1% -3.2% 0.4% -22.1% -21.3% -0.7% 1.09 3rd 66.63 1.45 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 19.02 -1.0% -0.4% -1.5% 4.7% -33.6% -35.2% -0.6% 0.82 3rd 517.95 1.29 3.95% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 58.50 0.4% -0.5% -2.0% -7.7% -17.8% -20.9% -0.9% 0.67 1st 706.24 5.32 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 11.02 -3.3% 1.7% -19.7% 67.4% 83.0% 134.1% -23.8% 1.20 3rd 43.92 0.64 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 12.58 -0.6% 0.5% -3.6% -7.8% -39.1% -29.1% -1.9% 0.88 3rd 2,083.79 1.36 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 20.57 -0.5% 1.3% 7.0% 9.3% 4.0% 5.2% -0.3% 0.65 3rd 11.26 1.45 0.00% ‫األندلس‬ 4,500.37 -0.21% 0.8% -4.0% 3.4% -7.3% -6.4% -4.2% 0.88 74.35 1.87 0.91% ‫مؤشر إدارة وتطوير العقارات‬ 7,483.23 0.59% 2.4% 5.8% 7.9% 8.0% 0.2% 3.6% 1.00 15.77 1.75 3.43% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Dvd. Yld. Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High 2030 Saudi Arabia Refineries Co. 1,174,159 268,644 242,613 4.84 32.12 28.65 40.10 2380 Rabigh Refining and Petrochemical Co. 11,317,448 3,919,784 3,588,538 3.15 20.73 10.60 20.98 4030 National Shipping Company of Saudi Arabia 373,233 2.26 30.31 26.70 Aldrees Petroleum and Transport Services Co. 841,887 321,284 13,654,778 386,523 4200 248,980 240,886 1.33 25.29 20.98 4,823,932 4,445,270 3.07 4460.47 3628.44 4939.22 Energy Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 15,000,000 0.03% 0.06% ‫المصافي‬ 876,000,000 1.03% 0.53% ‫شركة رابغ للتكرير و البتروكيماويات‬ 42.50 393,750,000 0.68% 0.83% ‫النقل البحري‬ 31.75 50,000,000 0.07% 0.16% ‫الدريس‬ 1,334,750,000 1.81% 1.58% ‫مؤشر الطاقة‬ New High 1201 Takween Advanced Industries Co. 489,296 644,354 643,572 0.76 10.31 8.67 13.50 95,000,000 0.06% 0.07% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 186,792 114,547 114,362 1.63 20.90 13.70 21.40 50,000,000 0.06% 0.07% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 61,712 65,250 65,942 0.94 21.63 17.78 27.10 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 1,455,798 533,320 490,426 2.97 55.35 38.50 57.00 1,168,478,261 3.68% 2.98% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 155,978 359,840 364,804 0.43 16.04 14.14 26.00 43,875,000 0.04% 0.09% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 119,935 103,768 109,256 1.10 24.80 20.90 31.00 50,800,000 0.07% 0.09% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 2090 National Gypsum Co. 2150 The National Company for Glass Industries 2170 Alujain Corp. 2180 Filing and Packing Materials Manufacturing Co. 82,996 181,637 186,227 0.45 32.29 30.60 39.60 11,500,000 0.02% 0.05% ‫فيبكو‬ 2200 Arabian Pipes Co. 278,773 542,401 562,091 0.50 12.12 10.14 18.10 40,000,000 0.03% 0.06% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 391,897 438,374 444,945 0.88 17.94 13.74 28.41 23,520,000 0.02% 0.06% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 99,166 151,943 152,271 0.65 19.90 17.80 26.00 28,112,089 0.03% 0.05% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 138,127 74,073 71,581 1.93 26.95 23.50 31.70 60,000,000 0.09% 0.16% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 2260 Sahara Petrochemical Co. 2290 Yanbu National Petrochemical Co. 2300 Saudi Paper Manufacturing Co. 2310 Saudi International Petrochemical Co. 802,232 626,047 633,382 1.27 18.07 12.76 19.50 366,666,666 2330 Advanced Petrochemical Co. 847,920 363,032 341,299 2.48 43.39 41.90 48.40 196,794,000 2350 Saudi Kayan Petrochemical Co. 15,928,535 19,921,963 19,559,108 0.81 11.05 7.40 11.28 1,500,000,000 0.94% 3001 Hail Cement Co. 265,878 1,020,528 1,066,875 0.25 9.61 7.95 12.35 97,900,000 0.05% 0.13% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 461,213 2,237,578 2,521,249 0.18 9.96 7.20 12.50 170,000,000 0.10% 0.17% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 606,275 810,426 833,595 0.73 11.24 9.35 14.20 189,200,000 0.12% 0.21% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 201,242 693,948 709,312 0.28 10.25 9.00 12.25 180,000,000 0.11% 0.22% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 139,503 374,558 402,380 0.35 16.72 14.58 24.80 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 102,999 142,051 144,357 0.71 49.18 46.70 57.10 15,000,000 0.04% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 433,638 270,035 271,546 1.60 35.67 31.55 42.80 100,000,000 0.20% 0.45% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 64,653 283,190 291,924 0.22 17.37 15.80 20.75 202,500,000 0.20% 0.44% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 93,897 201,943 213,029 0.44 49.69 37.20 65.25 153,000,000 0.43% 0.90% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 37,978 44,592 44,560 0.85 45.85 38.00 62.50 90,000,000 0.23% 0.31% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 92,812 80,151 89,840 1.03 49.90 39.60 75.50 140,000,000 0.40% 0.39% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 121,622 420,066 441,611 0.28 32.38 23.50 37.90 157,500,000 0.29% 0.51% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 45,202 157,407 163,968 0.28 27.30 21.70 33.40 86,000,000 0.13% 0.24% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 1,040,508 0.41 13.15 10.00 14.80 90,000,000 0.07% 0.13% ‫اسمنت تبوك‬ Al Jouf Cement Co. 425,758 700,254 42,485,956 1,037,219 3091 2,063,876 2,119,422 0.33 10.05 7.00 10.36 143,000,000 0.08% 0.19% ‫أسمنت الجوف‬ 53,664,594 53,713,652 0.79 5248.41 4604.98 5258.54 11,898,588,515 32.86% 27.68% ‫مؤشر المواد االساسية‬ Materials 30,558 56,901 58,237 0.52 16.32 14.00 19.85 4,761,541 6,772,450 6,790,768 0.70 10.29 6.18 10.42 51,000,000 0.05% 0.04% 120,600,000 0.07% 0.17% 268,234 257,574 250,665 1.07 19.38 16.06 22.00 ‫شركة كيمائيات الميثانول‬ 480,000,000 0.53% 0.21% ‫الشركة الوطنية للبتروكيماويات‬ 3,857,134 4,183,870 4,197,252 0.92 107.18 92.25 108.00 240,797 147,464 145,059 1.66 70.12 57.00 74.50 3,000,000,000 18.30% 9.00% ‫سابك‬ 416,666,666 1.66% 1.55% ‫سافكو‬ 2,152,584 2,119,871 2,066,459 1.04 17.22 12.44 355,547 297,784 299,333 1.19 12.96 10.30 20.00 668,914,166 0.66% 1.33% ‫التصنيع‬ 14.85 31,666,667 0.02% 0.05% 211,660 138,108 135,366 1.56 21.14 ‫الجبس‬ 17.70 22.56 32,900,000 0.04% 0.07% 1,043,009 792,441 779,592 1.34 22.07 ‫زجاج‬ 16.40 27.40 69,200,000 0.09% 0.20% ‫اللجين‬ New High New High 954,086 1,307,793 1,289,398 0.74 21.05 15.10 23.45 450,000,000 0.54% 1.05% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2,106,169 2,107,173 2,088,928 1.01 16.45 12.16 16.94 438,795,000 0.41% 0.88% ‫الصحراء للبتروكيماويات‬ 384,245 295,567 294,849 1.30 62.97 52.00 63.00 562,500,000 2.02% 1.68% ‫ينساب‬ 1,288,311 1,229,483 1,224,307 1.05 8.17 6.20 10.65 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 0.38% 0.78% ‫سبكيم العالمية‬ 0.49% 1.06% ‫المتقدمة‬ 1.43% ‫كيان السـعودية‬ New High New High Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Industrial Group 322,420 224,189 218,166 1.48 16.17 14.50 17.60 80,000,000 0.07% 0.09% 1302 Bawan Co. 114,285 267,076 273,461 0.42 17.56 14.90 23.35 60,000,000 0.06% 0.07% ‫شركة بوان‬ 1303 Electrical Industries Co. 449,799 266,365 263,852 1.70 21.51 18.60 27.00 45,000,000 0.06% 0.05% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 2,794,378 3,261,722 3,232,172 0.86 9.25 7.31 14.90 55,781,250 0.03% 0.06% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 27,089 147,265 167,710 0.16 26.70 20.66 32.70 50,000,000 0.08% 0.13% ‫الخزف‬ 2110 Saudi Cable Co. #DIV/0! 10.81 10.72 11.00 40,411,400 0.02% 0.05% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 302,980 598,047 601,883 0.50 12.01 10.28 17.00 49,000,000 0.03% 0.08% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 850,296 3,906,172 3,940,753 0.22 8.13 5.07 8.94 115,500,000 0.05% 0.13% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 549,429 159,920 150,704 3.65 27.45 23.50 32.60 42,631,312 0.07% 0.16% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 25,490 72,086 72,370 0.35 57.40 40.20 66.50 15,000,000 0.05% 0.07% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 1,682,483 0.23 8.65 6.14 9.71 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ Saudi Industrial Export Co. 68,590 69,881 0.22 143.01 134.60 382.00 1,080,000 0.01% 0.02% ‫الصادرات‬ Capital Goods 385,513 15,058 5,836,737 1,653,873 4140 10,625,307 10,673,434 0.55 4340.76 3694.32 5388.31 614,403,962 0.56% 0.97% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 4,793,466 874,134 866,104 5.53 21.37 13.60 26.50 60,000,000 0.07% 0.08% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 124,141 371,217 382,101 0.32 80.60 75.20 100.00 82,000,000 0.38% 0.56% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,917,607 1,245,350 1,248,205 3.94 4247.60 3852.19 4852.89 142,000,000 0.45% 0.64% ‫مؤشر الخدمات التجارية والمھنية‬ - - - ‫مجموعة أسترا الصناعية‬ 2190 Saudi Industrial Services Co. 800,166 835,549 834,664 0.96 11.41 9.90 13.42 81,600,000 0.05% 0.11% ‫سيسكو‬ 4031 Saudi Ground Services Co. 240,342 204,592 201,381 1.19 40.52 35.65 60.50 188,000,000 0.43% 0.30% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 1,148,643 1,294,696 1,287,059 0.89 16.02 12.90 16.90 125,000,000 0.11% 0.22% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 79,957 123,423 125,535 0.64 57.82 49.50 65.80 24,000,000 0.08% 0.12% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4260 United International Transportation Co. ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 464,907 311,671 301,292 1.54 29.94 20.04 30.20 71,166,668 0.12% 0.21% 2,734,015 2,769,931 2,749,930 0.99 4143.62 3483.93 4764.86 489,766,668 0.80% 0.96% ‫مؤشر النقل‬ 12.62 11.27 24.92 22,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ New High 1213 Al Sorayai Trading and Industrial Group 808,035 521,183 501,402 1.61 2130 Saudi Industrial Development Co. 155,266 796,881 808,349 0.19 9.85 7.77 13.10 40,000,000 0.02% 0.05% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 69,932 73,973 72,949 0.96 13.40 11.98 16.15 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 104,102 0.56 18.70 16.10 27.50 43,000,000 0.05% 0.03% ‫شركة الزوردي للمجوھرات‬ Fitaihi Holding Group 357,845 363,423 0.63 12.59 11.53 13.90 55,000,000 0.04% 0.05% ‫فتيحي‬ Consumer Durables & Apparel 57,848 230,248 1,321,329 101,876 4180 1,851,758 1,850,225 0.71 4091.00 3609.02 5161.53 241,750,000 0.19% 0.23% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 1,995,452 1,910,463 1,915,021 1.04 28.43 22.20 38.70 209,650,000 0.34% 0.54% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 282,082 227,105 225,294 1.25 23.68 21.08 37.70 55,000,000 0.07% 0.09% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 146,931 140,275 139,150 1.06 19.78 17.00 25.40 100,000,000 0.11% 0.09% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 106,296 181,940 181,759 0.58 27.18 24.70 35.30 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 155,407 0.98 19.64 16.00 21.84 40,000,000 0.04% 0.08% ‫شركة الخليج للتدريب و التعليم‬ Herfy Food Services Co. 152,391 578,988 3,262,140 151,155 6002 230,102 213,034 2.72 47.75 43.00 61.79 64,680,000 0.18% 0.13% ‫شركة ھرفي للخدمات الغذائية‬ 2,841,040 2,829,667 1.15 3800.18 3238.24 4955.30 479,480,000 0.76% 0.97% ‫مؤشر الخدمات االستھالكية‬ 1,189,185 584,504 1,773,689 619,756 618,512 1.92 47.53 29.70 56.40 7,500,000 0.02% 0.05% ‫تھامة لالعالن‬ 215,266 230,175 2.54 65.80 26.20 85.80 80,000,000 0.30% 0.25% ‫األبحاث والتسويق‬ Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group Media 835,022 848,687 2.09 8426.83 3929.28 10569.00 87,500,000 0.32% 0.30% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 169,571 250,819 253,686 0.67 11.44 9.77 17.10 63,000,000 0.04% 0.06% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 444,382 172,770 164,197 2.71 48.32 20.57 51.50 42,000,000 0.12% 0.11% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 13,714 17,847 17,911 0.77 115.20 82.50 120.00 24,000,000 0.16% 0.17% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 347,435 243,648 240,018 1.45 18.48 15.24 21.38 54,000,000 0.06% 0.10% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 47,444 48,432 1.39 156.11 116.00 158.80 90,000,000 0.80% 1.79% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 67,400 492,771 1,535,273 348,314 345,170 1.43 28.83 26.10 48.30 210,000,000 0.34% 0.41% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,080,843 1,069,414 1.44 5834.12 4695.27 6410.26 483,000,000 1.51% 2.64% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4001 Abdullah Al Othaim Markets Co. 19,188 21,964 21,568 0.89 125.00 93.25 129.00 45,000,000 0.32% 0.49% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 162,912 116,890 117,208 1.39 23.01 21.99 32.90 45,000,000 0.06% 0.07% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 839,012 857,070 0.45 15.08 11.18 20.55 19,600,000 0.02% 0.03% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 154,206 158,338 1.07 29.39 27.00 39.95 10,000,000 0.02% 0.04% ‫ثمار‬ Food & Staples Retailing 388,202 170,051 740,353 1,132,072 1,154,184 0.64 5618.35 4701.40 5934.93 119,600,000 0.41% 0.63% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 847,058 211,117 188,686 4.49 40.27 32.30 51.00 533,980,684 1.22% 2.13% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 351,770 209,703 204,048 1.72 20.47 17.70 27.40 20,000,000 0.02% 0.05% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 6001 Halwani Bros. Co. 21,804 27,365 28,318 0.77 51.40 41.20 60.50 28,571,430 6010 National Agricultural Development Co. 184,175 126,372 125,679 1.47 32.01 21.45 36.20 84,700,000 6020 Qassim Agricultural Co. 117,368 804,191 810,012 0.14 12.44 10.46 17.00 30,000,000 6040 Tabuk Agricultural Development Co. 475,599 931,270 932,056 0.51 12.80 10.80 14.30 6050 Saudi Fisheries Co. 171,303 284,641 286,369 0.60 29.49 22.55 37.21 6060 Ash-Sharqiyah Development Co. 563,831 261,094 252,206 2.24 48.49 29.70 6070 Al-Jouf Agricultural Development Co. 160,933 462,679 465,382 0.35 31.82 6090 Jazan Development Co. 65,630 191,087 195,162 0.34 16.84 4,578,571 3,901,637 3,844,398 1.19 4900.96 Food & Beverages 18,135 18,893 19,926 0.91 128.00 111.00 138.00 32,500,000 0.24% 0.26% ‫سدافكو‬ 1,600,965 373,226 336,556 4.76 52.97 51.80 78.64 1,000,000,000 3.01% 1.55% ‫المراعي‬ 0.08% 0.09% ‫حلواني إخوان‬ 0.15% 0.29% ‫نادك‬ 0.02% 0.05% ‫القصيم الزراعيه‬ 45,000,000 0.03% 0.07% ‫تبوك الزراعيه‬ 20,000,000 0.03% 0.03% ‫األسماك‬ 55.00 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ 22.90 35.80 30,000,000 0.05% 0.09% ‫الجوف الزراعية‬ 10.75 20.44 50,000,000 0.05% 0.11% ‫جازان للتنمية‬ 4498.48 6329.54 1,882,252,114 4.95% 4.76% ‫مؤشر إنتاج األغذية‬ 2230 Saudi Chemical Co. 447,589 166,025 154,484 2.90 35.01 29.35 42.00 63,240,000 0.13% 0.29% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 130,455 36,045 37,031 3.52 155.00 128.00 168.00 50,000,000 0.44% 0.46% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 21,411 63,940 64,960 0.33 106.80 93.00 116.00 59,000,000 0.36% 0.37% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 531,710 218,384 206,041 2.58 44.39 31.70 63.50 44,850,000 0.11% 0.17% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 574,841 208,716 194,080 2.96 37.53 32.80 46.00 120,000,000 0.26% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 141,208 145,531 143,609 0.98 55.49 47.00 84.00 92,040,000 0.29% 0.20% ‫المستشفى السعودي األلماني‬ 1,399,625 672,615 645,721 2.17 4627.69 4262.01 5165.02 365,890,000 1.59% 1.66% ‫مؤشر الرعاية الصحية‬ 123,023 215,693 224,955 0.55 31.48 27.35 40.50 120,000,000 0.22% 0.26% ‫الدوائية‬ 123,023 215,693 224,955 0.55 4149.08 3608.18 5343.01 120,000,000 0.22% 0.26% ‫مؤشر االدوية‬ 3,000,000,000 2.32% 2.84% ‫بنك الرياض‬ 520,000,000 0.40% 0.83% ‫بنك الجزيرة‬ 750,000,000 0.67% 0.91% ‫البنك السعودي لالستثمار‬ 736,039 515,363 511,259 1.44 13.61 10.10 13.66 3,645,042 2,098,660 2,016,915 1.81 13.66 9.85 14.04 137,870 92,482 90,575 1.52 15.80 11.71 15.90 1,060,425 355,517 325,091 3.26 12.82 10.25 13.24 1,143,072,000 0.83% 0.54% ‫البنك األول‬ 175,740 160,540 161,923 1.09 30.98 22.10 33.40 1,205,357,167 2.13% 2.66% ‫البنك السعودي الفرنسي‬ 2.57% 1.94% ‫البنك السعودي البريطاني‬ 1.57% 1.77% ‫البنك العربي الوطني‬ 2.88% 3.39% ‫مجموعة سامبا المالية‬ 1,625,000,000 6.38% 12.97% ‫مصرف الراجحي‬ 600,000,000 0.75% 0.93% ‫بنك البالد‬ New High 1,500,000,000 1.74% 3.00% ‫مصرف اإلنماء‬ 2,000,000,000 6.48% 5.40% ‫البنك األھلي التجاري‬ New High 16,843,429,167 28.72% 37.19% ‫مؤشر البنوك‬ 1010 Riyad Bank 1020 Bank Aljazira 1030 Saudi Investment Bank 1040 Alawwal Bank 1050 Banque Saudi Fransi 1060 Saudi British Bank 345,897 245,019 238,216 1.45 30.05 20.05 31.00 1,500,000,000 1080 Arab National Bank 173,002 113,865 111,860 1.55 27.50 19.00 27.70 1,000,000,000 1090 Samba Financial Group 724,471 713,056 700,626 1.03 25.31 19.80 27.10 2,000,000,000 1120 Al Rajhi Bank 1,911,781 2,649,545 2,714,489 0.70 68.99 61.00 71.70 1140 Bank Albilad 1,265,721 561,891 535,405 2.36 22.08 17.15 22.76 1150 Alinma Bank 16,905,497 24,154,877 25,013,007 0.68 20.33 13.95 20.44 1180 National Commercial Bank Banks 379,842 554,413 550,578 0.69 56.90 37.00 58.00 27,461,327 32,215,228 32,969,944 0.83 5889.13 4620.18 5908.66 New High New High New High 2120 Saudi Advanced Industries Co. 206,320 609,828 615,154 0.34 13.65 10.90 14.70 50,000,000 0.04% 0.07% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 359,418 824,545 870,155 0.41 12.70 10.68 18.50 126,388,889 0.09% 0.10% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. Diversified Financials 75,980 312,607 322,164 0.24 23.14 18.12 30.90 17,700,000 0.02% 0.05% 1,932,054 557,008 549,062 3.52 9.51 7.90 12.05 3,705,882,300 2.01% 0.23% ‫شركة المملكة القابضة‬ 2,573,772 2,303,988 2,356,535 1.09 4133.75 3538.80 5072.08 3,899,971,189 2.16% 0.45% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 139,543 66,611 63,514 2.20 91.31 84.00 106.00 125,000,000 0.65% 0.81% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 103,740 151,788 154,961 0.67 14.38 14.22 27.40 35,000,000 0.03% 0.02% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 115,172 159,009 160,897 0.72 26.60 24.50 33.80 35,000,000 0.05% 0.04% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co. 573,432 882,921 1,005,977 0.57 15.40 10.66 17.96 50,000,000 0.04% 0.10% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 48,902 171,199 184,659 0.26 26.55 26.40 75.00 40,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 39,588 84,363 86,847 0.46 34.76 29.40 49.00 20,000,000 0.04% 0.03% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 190,736 264,701 267,423 0.71 24.72 12.65 27.75 25,000,000 0.04% 0.06% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 189,305 212,354 225,154 0.84 33.19 23.30 33.70 40,000,000 0.08% 0.17% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 102,970 65,030 67,579 1.52 40.29 35.15 68.25 20,000,000 0.05% 0.07% ‫الدرع العربي‬ 8080 SABB Takaful Co. 63,390 197,127 216,192 0.29 23.83 21.60 33.10 34,000,000 0.05% 0.04% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 360,669 496,768 503,181 0.72 18.14 16.58 23.85 25,000,000 0.03% 0.04% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 279,591 609,963 620,147 0.45 20.52 17.80 37.89 12,200,000 0.01% 0.03% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 46,027 75,359 76,293 0.60 16.90 14.96 21.49 15,000,000 0.01% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 81,545 168,094 171,607 0.48 32.09 29.40 44.80 16,666,667 0.03% 0.04% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 383,588 567,008 572,965 0.67 11.50 10.12 15.90 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 124,770 296,157 304,872 0.41 19.15 11.06 20.00 20,000,000 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 142,976 183,768 199,298 0.72 17.31 11.35 18.90 26,500,000 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 261,236 173,483 171,170 1.53 20.00 15.50 23.56 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 221,885 141,378 139,241 1.59 24.96 21.00 43.60 25,000,000 0.04% 0.06% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 172,278 197,939 197,661 0.87 12.98 11.44 16.70 49,000,000 0.04% 0.06% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 2,720,942 2,520,561 2,507,646 1.09 8.88 7.35 11.73 81,000,000 0.04% 0.09% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 122,831 81,542 81,885 1.50 90.15 87.70 138.50 80,000,000 0.41% 0.60% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 108,517 83,690 84,476 1.28 62.45 36.00 64.00 40,000,000 0.14% 0.15% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 105,259 199,767 207,571 0.51 23.16 20.00 30.55 20,000,000 0.03% 0.03% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 770,615 278,640 256,966 3.00 22.74 16.65 24.70 45,000,000 0.06% 0.07% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 197,278 276,624 275,975 0.71 17.15 14.00 20.48 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 159,489 189,984 200,681 0.79 33.80 22.70 37.30 25,000,000 0.05% 0.06% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 47,208 69,527 69,051 0.68 23.10 21.57 32.30 40,000,000 0.05% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 180,388 559,950 567,867 0.32 20.90 15.14 24.09 25,000,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 55,624 98,700 105,212 0.53 27.50 24.86 35.30 20,000,000 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 326,044 447,664 454,985 0.72 22.29 15.04 31.55 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 459,554 433,062 432,903 1.06 18.46 14.05 27.20 20,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 99,886 188,639 194,406 0.51 21.55 17.50 30.82 30,000,000 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 8,994,978 10,593,371 10,829,262 0.83 4666.20 4372.26 5451.23 1,116,866,667 2.26% 3.04% ‫مؤشر التأمين‬ Insurance 7010 Saudi Telecom Co. 147,328 161,894 165,125 0.89 69.55 64.50 78.90 2,000,000,000 7.92% 2.99% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 3,560,687 4,421,031 4,566,867 0.78 15.62 12.94 23.60 770,000,000 0.68% 0.88% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 965,454 4,278,592 4,709,465 0.21 7.14 5.85 11.45 583,729,175 0.24% 0.29% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 902,220 944,026 953,880 0.95 6.28 5.85 10.63 63,000,000 0.02% 0.04% ‫شركة إتحاد عذيب لالتصاالت‬ 5,575,689 9,805,543 10,395,338 0.54 4323.90 3942.65 5127.55 3,416,729,175 8.86% 4.20% ‫مؤشر االتصاالت‬ 88,270 103,634 101,875 0.87 30.85 28.00 39.90 75,000,000 0.13% 0.22% ‫الغاز والتصنيع‬ 2,409,604 2,718,380 2,679,428 0.90 20.96 19.65 26.05 4,166,593,815 4.97% 1.99% ‫كھرباء السعودية‬ Telecommunication Services 2080 National Gas and Industrialization Co. 5110 Saudi Electricity Co. Utilities 2,497,874 2,822,013 2,781,303 0.90 4549.43 4298.77 5583.05 4,241,593,815 5.10% 2.21% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 175,325 383,060 399,898 0.44 9.16 8.99 16.55 50,000,000 0.03% 0.04% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 192,413 480,697 549,763 0.35 16.66 10.00 23.86 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 214,948 445,435 457,209 0.47 10.00 9.83 15.90 66,000,000 0.04% 0.06% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 161,996 286,050 325,882 0.50 11.90 10.80 17.50 28,500,000 0.02% 0.01% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 202,373 426,619 457,961 0.44 9.04 8.82 13.30 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 4335 Musharaka REIT 150,762 359,134 385,233 0.39 9.63 9.28 11.10 88,000,000 0.05% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT 192,171 468,271 519,255 0.37 9.04 8.68 10.88 4338 ALAHLI REIT 1 902,634 2,557,190 2,888,101 0.31 9.57 9.55 10.50 2,192,622 5,406,457 5,983,303 0.37 4481.27 4346.22 7454.95 REITs New Low 60,000,000 0.03% 0.03% ‫ملكية ريت‬ 137,500,000 0.07% 0.18% 1 ‫األھلي ريت‬ 503,170,000 0.28% 0.42% ‫مؤشر الصناديق العقارية المتداولة‬ Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 4020 Saudi Real Estate Co. 4090 Taiba Holding Co. 4100 4150 Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 283,922 295,364 292,529 0.97 23.79 18.20 25.50 120,000,000 0.16% 0.11% ‫العقارية‬ 63,530 174,516 179,137 0.35 34.75 32.91 46.80 150,000,000 0.30% 0.42% ‫طيب لالستثمار‬ Makkah Construction and Development Co. 396,119 780,381 803,755 0.49 82.57 55.00 123.50 164,816,240 0.77% 1.40% ‫مكة لالنشاء‬ Arriyadh Development Co. 520,479 167,762 157,190 3.31 19.16 15.84 23.10 133,333,333 0.15% 0.33% ‫التعمير‬ 4220 Emaar The Economic City 465,036 1,466,276 1,505,068 0.31 13.41 11.74 20.25 850,000,000 0.65% 0.56% ‫إعمار‬ 4230 Red Sea Housing Services Co. 110,986 197,529 200,535 0.55 19.02 17.80 29.60 60,000,000 0.06% 0.07% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 4320 152,166 327,238 372,472 0.41 58.50 58.00 75.60 929,400,000 3.09% 4.44% ‫شركة جبل عمر للتطوير‬ 52,149,480 67,209,957 67,818,589 0.77 11.02 5.70 15.26 1,080,000,000 0.68% 1.58% ‫شركة دار األركان للتطوير العقاري‬ Knowledge Economic City 307,294 1,214,815 1,278,073 0.24 12.58 10.40 21.50 339,300,000 0.24% 0.17% ‫شركة مدينة المعرفة اإلقتصادية‬ Alandalus Property Co. 275,061 426,702 428,213 0.64 20.57 16.70 24.92 70,000,000 0.08% 0.10% ‫األندلس‬ 54,724,073 72,260,540 73,035,562 0.75 4500.37 4021.34 5091.24 3,896,849,573 6.19% 9.19% ‫مؤشر إدارة وتطوير العقارات‬ 188,383,431 221,066,934 223,648,987 0.84 7483.23 6,709.90 7,586.22 52,177,590,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 15-Jan-2018 GAINERS LOSERS 10.0% 9.1% 6.7% 5.0% 3.8% SRMG Petro Rabigh Dar Al Arkan ‐3.3% AL Bilad ‐2.4% SPPC Tawuniya ‐2.4% Care Atheeb Telecom AlSorayai Group ‐2.2% AlHokair ‐2.0% MAADEN Alinma Tokio M ‐1.9% Saudi Re AICC ‐1.8% 2.7% Kingdom Etihad Etisalat ‐1.8% 2.6% SABIC NADEC ‐1.7% 2.6% Advanced Arabian Shield ‐1.6% 2.5% AXA‐Cooperative 2.5% Bupa Arabia 2.4% 3.4% 2.9% Bahri ‐1.4% City Cement ‐1.4% EIC Alujain ‐1.3% 2.4% SCC Tabuk Agriculture ‐1.3% 2.4% Trade Union ACIG ‐1.2% 2.2% AL Babtain Malath Insuranc ‐1.2% 2.1% Budget Saudi ALAHLI REIT 1 ‐1.1% 2.0% SARCO SAPTCO ‐1.1% 2.0% WAFRAH MEAHCO ‐1.0% TALEEM REIT ‐1.0% 1.8% Saudi Electric. Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.