Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 22 February

IB Insights
By IB Insights
8 years ago
Saudi Stock Market Daily Market Performance Report - 22 February

Ard, Mal, Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 22-Feb-2018
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Consumer Durables & Apparel Media Materials Retailing Health Care Equipment & Svc REITs Consumer Svc Transportation Insurance Pharma, Biotech & Life Science Telecommunication Svc Real Estate Mgmt & Dev't Utilities Energy Banks Diversified Financials Commercial & Professional Svc Food & Beverages Capital Goods Food & Staples Retailing 1.3 1.0 0.3 0.7 0.6 0.5 0.5 0.4 0.3 0.2 0.2 0.1 0.1 0.1 0.0 ‐0.1 ‐0.4 ‐0.5 ‐0.7 Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions 3,260,777,918.41 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Banks Index Materials Index Real Estate Mgmt & Dev't Index Insurance Index Capital Goods Index Food & Beverages Index Energy Index Health Care Equipment & Svc Index Consumer Svc Index Telecommunication Svc Index Transportation Index Diversified Financials Index Media Index Food & Staples Retailing Index Retailing Index REITs Index Utilities Index Commercial & Professional Svc Index Consumer Durables & Apparel Index Pharma, Biotech & Life Science Index ‐0.3 ‐0.3 TASI Current 7,525.22 0.26% 7,528.13 7,459.39 15.43 1.73 3.53% 0.9659 1,761,746 3,260,777,918.41 144,343,126 98,753 23.2% 19.6% 13.8% 7.6% 5.8% 5.4% 4.5% 3.9% 3.0% 2.6% 2.4% 2.1% 1.4% 1.1% 1.1% 0.8% 0.7% 0.5% 0.5% 0.1% Real Estate Mgmt & Dev't Index Banks Index Materials Index Insurance Index Telecommunication Svc Index Food & Beverages Index Energy Index Transportation Index Capital Goods Index Consumer Svc Index Diversified Financials Index Health Care Equipment & Svc Index REITs Index Food & Staples Retailing Index Consumer Durables & Apparel Index Utilities Index Retailing Index Media Index Commercial & Professional Svc Index Pharma, Biotech & Life Science Index As of 22-Feb-2018 Previous Day 7,505.62 -0.01% 7,529.54 7,496.41 15.48 1.73 3.57% 0.6827 1,759,296 2,775,651,635.34 112,277,374 84,039 144,343,126 27.8% 19.4% 15.8% 5.7% 4.8% 4.1% 3.7% 3.2% 2.8% 2.4% 2.3% 1.9% 1.5% 1.0% 1.0% 0.8% 0.7% 0.6% 0.5% 0.0% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 22-Feb-18 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2018 %chg YTD2018 Pts 0.20% 15 4.14% 299 Tadawul All Share Index 7,525.22 6,709.90 7,702.25 0.26% 20 Energy 4,588.97 3,628.44 4,607.52 1.04% 47 1.25% 57 7.22% 309 Materials 5,193.19 4,604.98 5,370.52 0.21% 11 -0.26% -14 2.76% 140 Capital Goods 4,196.40 3,694.32 5,388.31 -0.28% -12 -0.38% -16 -3.33% -145 Commercial & Professional Svc 4,337.06 3,852.19 4,788.51 0.14% 6 -1.18% -52 3.11% 131 Transportation 4,088.62 3,483.93 4,487.14 0.55% 23 1.34% 54 1.91% 77 Consumer Durables & Apparel 3,855.68 3,609.02 5,161.53 0.66% 25 -0.26% -10 -6.88% -285 Consumer Svc 3,872.29 3,238.24 4,655.96 1.31% 50 3.08% 116 5.09% 187 Media 9,370.10 3,929.28 10,569.00 0.47% 44 -4.46% -438 21.12% 1,634 Retailing 6,178.15 4,800.26 6,410.26 0.13% 8 0.07% 4 9.68% 545 Food & Staples Retailing 6,269.77 4,981.62 6,403.22 -0.72% -46 3.06% 186 11.76% 660 Food & Beverages 4,680.24 4,572.43 6,329.54 0.01% 1 0.11% 5 -4.43% -217 Health Care Equipment & Svc 4,950.18 4,262.01 5,165.02 -0.12% -6 1.56% 76 11.41% 507 Pharma, Biotech & Life Science 3,852.25 3,608.18 5,013.19 0.17% 7 -0.34% -13 -2.99% -119 Banks 6,081.83 4,620.18 6,195.25 0.50% 30 0.81% 49 10.54% 580 Diversified Financials 3,977.41 3,538.80 4,920.61 0.25% 10 -1.24% -50 -1.30% -53 Insurance 4,467.79 4,372.26 5,451.23 0.36% 16 -1.58% -72 -5.42% -256 Telecommunication Svc 4,529.05 3,942.65 5,127.55 0.10% 5 0.76% 34 6.51% 277 Utilities 4,447.47 4,309.29 5,583.05 -0.51% -23 1.44% 63 -2.50% -114 REITs 4,320.61 4,304.54 7,454.95 -0.43% -19 -1.05% -46 -6.74% -312 Real Estate Mgmt & Dev't 4,242.71 4,021.34 5,091.24 -0.26% -11 -1.57% -68 -9.68% -454 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Current Previous Changes VOLUME (Thousand) Current Previous TRADES Changes Current Previous Changes 3,260,778 2,775,652 17.5% 144,343 112,277 28.6% 98,753 84,039 17.5% Energy 145,386 99,844 45.6% 5,348 3,904 37.0% 5,253 3,866 35.9% Materials 639,397 616,530 22,784 21,040 16,268 15,108 Capital Goods 3.7% 8.3% 7.7% 187,539 107,097 75.1% 4,053 3,212 26.2% 8,513 5,894 44.4% Commercial & Professional Svc 17,365 22,287 -22.1% 699 601 16.3% 952 830 14.7% Transportation 77,942 56,711 37.4% 4,563 2,395 90.5% 2,702 2,220 21.7% Consumer Durables & Apparel 14,808 3,645 306.2% 1,494 305 389.9% 1,110 388 Consumer Svc 98,528 77,342 27.4% 3,516 2,825 24.5% 4,079 3,082 32.3% Media 47,242 26,494 78.3% 857 443 93.4% 2,251 1,380 63.1% Retailing 35,716 42,824 -16.6% 1,079 1,027 5.0% 1,574 1,784 -11.8% Food & Staples Retailing 186.1% 35,936 45,374 -20.8% 1,506 1,603 -6.0% 2,192 2,266 -3.3% Food & Beverages 175,927 132,474 32.8% 5,953 4,297 38.5% 8,597 6,184 39.0% Health Care Equipment & Svc 127,035 182,752 -30.5% 2,744 4,107 -33.2% 4,053 5,367 -24.5% Pharma, Biotech & Life Science 1,633 896 82.3% 56 31 82.7% 102 53 92.5% 757,044 686,964 10.2% 27,935 24,633 13.4% 9,910 7,075 40.1% 69,529 18,037 285.5% 3,320 1,174 182.9% 3,669 1,101 233.2% 246,307 268,460 -8.3% 8,221 9,086 -9.5% 12,665 14,778 -14.3% Telecommunication Svc 84,737 55,819 51.8% 6,877 4,239 62.2% 3,614 2,408 50.1% Utilities 23,314 15,327 52.1% 1,113 728 52.9% 697 537 29.8% REITs 25,013 25,785 -3.0% 2,139 2,145 -0.3% 1,656 1,767 -6.3% 450,379 290,991 54.8% 40,086 24,483 63.7% 8,896 7,951 11.9% Banks Diversified Financials Insurance Real Estate Mgmt & Dev't Page 4 of 18
  5. Market Trends over the last 10 days 22-Feb-18 TASI movement and market turnover 4 .00 Total Turnover - bln Market Volume and number of trades 180,000 7,550 TASI 3.50 Total Volume 120,000 No. of Trades 160,000 7,500 100,000 140,000 3.00 7,450 120,000 80,000 7,400 2.00 7,350 (In '000) 100,000 1.50 60,000 80,000 60,000 40,000 7,300 1.00 40,000 20,000 20,000 22-Feb 21-Feb 20-Feb 19-Feb 18-Feb 15-Feb 14-Feb 13-Feb 11-Feb - 22-Feb 21-Feb 20-Feb 19-Feb 18-Feb 15-Feb 14-Feb 7,200 13-Feb 12-Feb 7,250 11-Feb 0.50 12-Feb (SR bln) 2.50 Stocks Consistently gaining/losing over three consecutive tradings days Total of 16 stocks rising for 3 consecutive days Company Total of 24 stocks losing for 3 consecutive days 19-Feb 20-Feb 21-Feb 22-Feb Company 19-Feb 20-Feb 21-Feb 22-Feb ARNB 27.00 27.31 27.32 27.95 Al Rajhi 75.36 75.21 75.04 74.80 Saudi Kayan 12.69 12.70 12.71 12.72 Savola Group 37.61 37.50 37.46 37.15 Saudi Investment 15.45 15.59 15.84 16.00 Bahri 29.40 29.18 29.05 29.00 ALTAYYAR 28.11 28.57 28.93 29.50 Emaar EC 12.96 12.85 12.81 12.76 ZAIN KSA 6.93 6.95 7.00 7.02 Petrochem 20.01 19.91 19.71 19.62 Alujain 19.94 20.32 20.37 20.42 Advanced 44.68 44.60 44.47 44.05 EIC 19.99 20.38 20.55 20.68 Catering 85.08 84.03 83.61 83.60 UACC 15.90 15.97 16.03 16.10 AlHokair 29.96 29.91 29.50 29.05 SSP 15.80 15.90 15.93 15.96 Yanbu Cement SARCO 31.02 31.42 32.22 35.40 SACO AICC 17.33 17.89 18.09 18.34 WAFRAH 19.12 19.25 19.31 19.40 32.27 31.97 31.75 31.00 122.01 118.47 118.09 118.00 EPCCO 25.96 25.88 25.80 25.70 City Cement 10.74 10.60 10.59 10.44 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 22-Feb-2018 TOP GAINERS TOP LOSERS Companies 1Day Companies SARCO 9.9% SIECO 31.7% SIECO 62.0% SIECO Companies 1Week Companies YTD -10.0% WAFA Insurance -12.9% Dar Al Arkan -30.6% Nama Chemicals 5.0% SARCO 13.5% Petro Rabigh 44.0% MEDGULF -3.5% Atheeb Telecom -11.6% Atheeb Telecom -30.1% SISCO 4.8% Care 10.4% AXA-Cooperative 28.1% SFICO -3.3% Sagr Insurance -10.2% ANB Insurance -24.1% Bupa Arabia 4.2% MEDGULF 9.6% SRMG 26.8% Jazan Developmen -3.1% Solidarity -9.7% Tawuniya -22.8% Buruj 2.7% SISCO 7.3% SALAMA 25.6% Malath Insuranc -2.4% Buruj -8.6% MEDGULF -17.6% Al Andalus 2.5% FIPCO 2.4% SHARACO 5.9% MEPCO 24.2% Yanbu Cement -2.4% Yanbu Cement -8.6% Al Mashaar REIT -14.2% OASIS 5.7% Extra 23.1% Sagr Insurance -2.3% Amana Insurance -7.6% WAFA Insurance -14.0% ARNB 2.3% SFICO 5.3% Al Rajhi Takaful 22.8% Najran Cement -2.1% UCA -7.6% Anaam Holding -13.8% Petro Rabigh 2.2% Thim'ar 5.2% Care 21.9% AXA-Cooperative -1.9% Najran Cement -7.6% Najran Cement -12.0% Saudi Industrial 2.1% AICC 4.7% Shams 21.9% Atheeb Telecom -1.7% City Cement -6.1% SASCO -11.8% Market Cap. (SR million.) 1Week Companies YTD Market Trading Performance 182 Trading Turnover Current 1,761,746 Companies UP 85 Value Previous Day 1,759,296 Companies Down 88 Volume Difference 2,450 Top 10 Most Active by Value Companies Unchanged 54.9% 9 Top 10 Most Active by Volume 1Day 1 Day %chg. % to total Companies Volume Traded % to total Alinma 367,696,335 11.3% Dar Al Arkan 36,544,746 25.3% Dar Al Arkan 365,886,078 11.2% Alinma 18,286,096 12.7% SABIC 314,182,563 9.6% Saudi Kayan 5,958,144 4.1% Al Rajhi 261,964,448 8.0% ZAIN KSA 4,184,292 Saudi Export 150,424,967 4.6% SISCO Saudi Kayan 75,335,598 2.3% Petro Rabigh 71,286,675 2.2% Value / Trans. 17.48% Banks Index 76,391.98 144,343,126 28.56% Real Estate Mgmt & Dev't Index 50,627.11 17.51% Materials Index 39,304.00 Utilities Index 33,448.95 Health Care Equipment & Svc Index 31,343.41 Transportation Index 28,846.22 # of Trans. 57.6% Sector Movers SAR 3,260,777,918 98,753 Value Traded (SAR) Companies Companies Top 10 Most Active by # of Trades 32.8% Trades % to total Saudi Export 5,634 5.7% Energy Index 27,676.74 Dar Al Arkan 5,376 5.4% Consumer Svc Index 24,155.01 Alinma 4,445 4.5% Telecommunication Svc Index 23,446.85 2.9% Al Baha 3,047 3.1% Retailing Index 22,690.93 3,589,151 2.5% SARCO 2,448 2.5% Capital Goods Index 22,029.74 Al Rajhi 3,507,047 2.4% Bupa Arabia 2,401 2.4% Media Index 20,987.15 Petro Rabigh 3,067,281 2.1% Petro Rabigh 2,335 2.4% Food & Beverages Index 20,463.80 Companies SARCO 62,143,543 1.9% SABIC 3,002,041 2.1% Eastern Agriculture 2,267 2.3% Insurance Index 19,447.84 Al Baha 61,944,172 1.9% Al Baha 2,690,420 1.9% Saudi Fisheries 2,261 2.3% Diversified Financials Index 18,950.31 Bupa Arabia 59,095,171 1.8% BJAZ 2,357,220 1.6% SABIC 2,157 2.2% Commercial & Professional Svc Inde 18,240.10 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 22-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 35.37 9.9% 13.5% 11.1% 15.2% -6.1% -22.1% 13.6% 0.77 3rd NEG 1.36 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 23.55 2.2% 3.5% 18.9% 77.0% 82.2% 39.9% 44.0% 0.96 4th 14.57 2.06 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 29.08 -0.2% -1.8% -4.1% 1.5% -20.5% -27.5% -7.9% 0.88 3rd 12.40 1.23 5.17% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 25.34 0.4% 3.2% 0.8% 6.0% -17.5% -11.6% -7.9% 0.78 4th 20.02 1.94 3.94% ‫الدريس‬ 4,588.97 1.04% 1.3% 4.5% 21.7% 1.7% -14.0% 7.2% 0.95 13.88 1.67 1.92% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 9.13 0.4% -1.4% -9.1% -2.0% -29.2% -25.5% -9.9% 0.75 3rd NEG 1.03 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 24.00 -0.8% -4.2% 9.0% 21.5% 44.6% 16.7% 24.2% 0.56 3rd 44.65 1.72 3.13% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 21.15 -0.8% 0.1% -2.2% 8.5% -14.7% -18.2% -0.8% 0.76 3rd 14.00 1.22 4.76% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 51.58 1.2% -1.0% -6.5% -4.3% 29.0% 33.1% -0.6% 1.35 4th 84.35 2.31 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 15.59 1.0% 1.2% -4.9% 5.8% -36.5% -38.4% -1.8% 0.93 4th 26.77 1.31 10.58% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 22.38 0.3% -0.1% -11.8% 5.6% -23.3% -14.4% -10.0% 0.66 1st 13.69 1.68 6.70% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 15.98 0.2% 0.8% -1.0% 6.7% -13.7% -15.5% -0.8% 0.74 3rd NEG 1.14 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 10.02 0.4% -1.1% 0.4% 38.6% 30.1% 24.5% 0.6% 1.07 3rd NEG 1.10 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 19.60 -0.5% 0.6% 2.6% 16.4% -5.0% -12.8% 5.9% 1.18 3rd 25.45 1.47 2.55% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 104.61 -0.2% -0.7% -1.9% 5.3% 6.7% 11.4% 2.6% 0.60 4th 17.06 1.91 4.02% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 66.99 1.8% 0.4% -1.7% 12.9% -7.9% -13.2% 2.9% 0.67 4th 31.77 4.07 2.61% ‫سافكو‬ 2060 National Industrialization Co. 16.21 0.1% 0.8% -4.6% 10.7% -12.2% -6.0% -0.7% 1.58 3rd 21.28 1.36 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.06 -0.3% -1.8% -6.7% 9.6% -12.6% -6.5% -2.7% 0.67 3rd NEG 0.87 0.00% ‫الجبس‬ 2150 The National Company for Glass Industries 20.46 0.3% 0.0% -2.5% 1.3% 4.6% 5.9% -2.7% 0.49 4th 10.30 1.07 4.88% ‫زجاج‬ 2170 Alujain Corp. 20.44 0.2% 2.5% -2.8% 7.2% -4.4% 8.6% -4.1% 0.51 3rd 12.48 1.21 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 32.38 2.4% 3.5% 1.0% 2.0% -7.8% -8.7% -0.2% 0.72 3rd 49.83 2.05 0.00% ‫فيبكو‬ 2200 Arabian Pipes Co. 12.14 -0.1% 1.4% 1.7% 17.9% -29.1% -31.0% -0.4% 0.88 3rd 70.49 0.78 0.00% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 16.91 5.0% 3.7% -2.9% -0.7% -26.8% -48.0% -3.4% 0.96 3rd NEG 1.43 0.00% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 19.44 1.7% 2.3% -2.0% 3.1% -18.8% -17.0% -3.2% 0.83 3rd NEG 1.41 1.29% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 25.92 0.0% -0.2% -2.8% 8.7% -13.8% -13.6% -3.4% 0.60 3rd 9.80 0.93 3.85% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 20.65 0.2% -1.0% -0.4% 9.5% -4.7% 1.6% 7.9% 1.04 3rd 14.14 1.45 2.42% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 16.27 -0.2% -0.4% -1.3% 14.9% 3.8% 11.8% -1.5% 0.92 3rd 13.99 1.35 6.16% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 66.83 1.0% 3.0% 4.7% 19.9% 15.2% 9.0% 13.5% 0.48 4th 15.81 2.24 4.87% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 7.97 -0.5% -0.9% -0.2% 6.5% -22.5% -17.7% -6.3% 0.81 3rd NEG 1.10 0.00% ‫صناعة الورق‬ ‫سبكيم العالمية‬ 2310 Saudi International Petrochemical Co. 18.71 -0.4% 3.1% 2.3% 28.9% 5.6% -7.4% 7.2% 1.11 4th 15.68 1.20 2.67% 2330 Advanced Petrochemical Co. 44.15 -0.9% -0.6% 0.8% -2.7% -7.3% -0.2% -4.0% 0.52 4th 13.74 2.71 6.36% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 12.68 0.1% 0.8% 13.2% 44.9% 50.5% 20.7% 19.1% 1.40 4th 28.56 1.37 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.38 -0.1% -3.1% -0.4% 17.5% -19.0% -17.5% -5.1% 0.61 4th 59.21 0.90 9.57% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.18 -2.1% -7.6% -6.5% 18.0% -18.0% -12.7% -12.0% 0.88 4th NEG 0.77 0.00% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 10.36 -1.4% -6.1% -4.9% 6.0% -20.9% -22.5% -11.7% 0.52 4th 21.17 0.94 0.00% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.40 0.1% -2.7% 4.3% 12.4% -8.2% -16.9% -2.4% 0.47 3rd 34.63 0.93 0.00% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.04 0.4% 0.6% 1.0% 6.8% -19.9% -6.4% -4.2% 0.73 3rd 27.69 1.69 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 52.12 -1.1% 5.7% 6.8% 11.2% #DIV/0! - 6.0% 0.50 3rd 16.37 4.16 0.00% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 34.97 -0.3% 0.0% 0.1% 4.4% -10.5% -23.2% 2.0% 0.38 4th 13.32 1.16 11.43% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 16.48 0.6% -1.3% -3.1% 3.5% -15.0% -22.8% -6.0% 0.44 4th 30.78 0.98 0.00% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 51.68 0.6% 1.7% 6.6% 38.3% -16.8% -33.2% 9.2% 0.54 3rd 14.88 2.86 7.72% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 45.57 0.8% 0.3% -1.0% 12.6% -24.0% -33.1% 1.3% 0.42 4th 16.30 2.35 6.36% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 49.95 1.8% 2.0% 3.2% 21.7% -28.9% -41.2% 4.3% 0.83 3rd 17.12 2.31 9.41% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 30.63 -2.4% -8.6% -3.2% 24.3% -15.8% -16.5% -8.3% 0.42 3rd 15.15 1.48 9.68% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 25.66 -0.4% -2.7% -7.1% 16.5% -17.1% -23.7% -2.6% 0.37 3rd 14.36 1.00 5.84% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 14.77 -0.2% -1.5% 15.0% 17.7% 14.4% 9.7% 5.5% 0.64 3rd 294.35 1.13 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 10.16 1.5% -2.3% 2.8% 34.6% 24.9% 23.1% 0.9% 0.44 3rd 34.33 0.90 0.00% ‫أسمنت الجوف‬ 5,193.19 0.21% -0.3% -0.6% 10.4% 3.83% 1.4% 2.8% 0.82 19.34 1.89 3.51% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 22-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 15.51 0.0% -1.4% -4.1% 4.4% -6.5% -6.9% -2.8% 0.92 3rd 38.05 1.02 3.22% 1302 Bawan Co. 17.03 0.5% -1.0% -3.3% 1.8% -18.9% -22.3% -2.7% 0.97 3rd 15.04 1.24 6.75% ‫شركة بوان‬ 1303 Electrical Industries Co. 20.72 0.6% 2.6% -1.7% 5.8% -12.4% -12.4% -2.3% 0.88 3rd 17.36 1.42 4.35% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 8.77 0.0% -3.1% -4.0% 15.8% -34.6% -28.5% -7.3% 0.91 3rd NEG 0.74 0.00% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 25.18 0.5% -5.7% -5.9% 16.2% -16.9% -19.9% -5.9% 0.57 3rd NEG 0.72 0.00% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% 0.0% -5.0% 0.0% 0.00 2nd NEG 1.38 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.20 1.9% 0.5% -5.9% 4.4% -26.4% 3.3% -6.8% 0.77 3rd NEG 1.13 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 7.73 -1.3% -3.4% -4.2% 21.6% 2.9% 1.0% -7.9% 0.88 3rd NEG 0.86 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 26.60 0.1% 2.4% -1.7% 9.7% -10.3% 5.8% -0.5% 0.78 3rd 7.77 1.51 5.63% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 53.71 0.7% 0.4% -2.9% 14.5% -11.1% -19.4% -7.0% 0.51 3rd 25.58 2.47 5.58% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. ‫مجموعة أسترا الصناعية‬ 7.92 0.5% -1.5% -5.4% -2.8% -9.4% 3.7% -6.7% 0.89 3rd 53.55 1.03 0.00% 242.40 -10.0% 31.7% 61.6% 78.6% -30.1% -57.9% 62.0% 1.08 3rd NEG 2.67 0.00% ‫الصادرات‬ 4,196.40 -0.28% -0.4% -2.4% 11.1% -18.7% -13.0% -3.3% 1.03 16.47 1.32 4.60% ‫مؤشر صناعة المعدات‬ 4270 Saudi Printing and Packaging Co. 19.38 -0.6% -2.3% -4.4% 14.1% 6.2% 0.1% -4.0% 1.21 3rd NEG 0.00 0.00% ‫الشركة السعودية للطباعة والتغليف‬ 6004 Saudi Airlines Catering Co. 83.45 0.0% -1.4% 5.9% 9.7% -7.1% -22.1% 4.2% 0.59 3rd 14.06 5.20 7.83% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 4,337.06 0.14% -1.2% 4.7% 11.0% -2.1% -16.6% 3.1% 0.68 14.06 5.20 7.83% ‫مؤشر الخدمات التجارية والمھنية‬ 4140 Saudi Industrial Export Co. Capital Goods 2190 Saudi Industrial Services Co. 12.15 4.8% 7.3% 8.3% 20.1% -5.4% -8.2% 6.5% 0.78 3rd 13.42 0.93 0.00% ‫سيسكو‬ 4031 Saudi Ground Services Co. 37.39 0.2% 0.7% -6.1% -2.3% -29.4% -40.7% -4.9% 0.78 3rd 13.07 2.40 5.21% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 15.54 0.9% -0.1% 0.3% 19.7% -0.4% 6.4% -3.3% 0.52 3rd 17.36 1.18 3.21% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 60.20 -0.2% -2.6% 4.7% 12.2% 9.8% -6.2% 6.9% 0.74 4th 27.57 4.11 0.41% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4th 14.61 2.04 4.89% ‫الشركة المتحدة الدولية للمواصالت‬ 14.69 1.93 3.98% ‫مؤشر النقل‬ NEG 1.20 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ 4260 United International Transportation Co. Transportation 1213 Al Sorayai Trading and Industrial Group 30.63 -0.7% 3.2% 6.9% 26.9% 25.2% -5.8% 12.9% 0.71 4,088.62 0.55% 1.3% 1.1% 12.5% -7.9% -21.3% 1.9% 0.78 11.89 0.8% -0.2% -3.7% -4.6% -39.6% -23.3% -9.9% 0.95 3rd 2130 Saudi Industrial Development Co. 9.19 2.1% 0.5% -6.5% 4.4% -22.9% -1.7% -9.0% 1.31 3rd NEG 1.05 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 12.79 -0.2% -1.5% -3.0% 4.8% -15.0% -12.6% -5.3% 0.60 3rd 31.38 0.86 3.91% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 17.54 -0.3% -0.3% -4.1% 0.7% -35.1% -15.1% -4.7% 0.74 3rd 24.68 1.86 2.85% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 11.94 0.8% 0.3% -3.7% 0.5% -7.4% -3.7% -5.3% 0.73 3rd 35.72 0.90 0.00% ‫فتيحي‬ 3,855.68 0.66% -0.3% -4.2% 1.7% -23.6% -10.9% -6.9% 0.90 29.86 1.05 2.54% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 29.43 2.0% 4.4% 1.9% 24.9% -12.2% -26.4% 9.2% 1.15 4th 12.45 1.02 3.39% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 22.82 1.6% -0.2% -2.8% 2.1% -31.0% -35.6% -7.2% 0.95 3rd 24.20 1.76 5.68% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 19.11 -0.1% 5.9% -3.2% 7.6% -18.6% -20.0% 0.2% 0.74 4th 20.56 1.07 4.71% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 33.36 0.2% 2.7% 21.7% 25.6% 0.8% -17.8% 21.9% 1.08 3rd NEG 3.55 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.40 -1.1% -0.4% -2.5% 6.7% 2.1% 0.4% -2.4% 0.64 3rd 13.55 1.44 2.58% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 46.30 0.8% 0.5% 0.0% 1.7% -22.5% -17.2% 0.8% 0.68 4th 15.03 3.47 4.52% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ Consumer Services 3,872.29 1.31% 3.1% 1.4% 15.9% -14.9% -23.7% 5.1% 1.07 14.61 1.32 4.01% 4070 Tihama Advertising and Public Relations Co. 45.59 0.9% 2.2% 0.4% 20.2% -9.7% -29.4% -4.5% 1.40 3rd NEG 5.76 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 74.85 0.3% -4.9% 13.5% 43.9% 140.4% 74.5% 26.8% 1.08 3rd 58.01 6.40 0.00% ‫األبحاث والتسويق‬ 9,370.10 0.47% -4.5% 11.7% 39.3% 98.8% 51.1% 21.1% 1.04 10.44 0.4% -2.3% -7.5% 2.0% -33.6% -30.1% -10.9% 0.78 3rd NEG 0.68 0.00% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 58.21 -1.6% 3.4% 21.8% 25.1% 149.1% 110.0% 23.1% 0.86 4th 17.48 4.33 3.43% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 117.92 -0.1% 0.1% 3.5% 13.0% 24.2% 28.5% 7.7% 0.86 4th 20.99 4.72 2.75% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 16.72 0.7% -2.0% -7.4% -4.4% -5.2% 1.2% -11.8% 0.81 4th 30.29 1.11 0.00% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 168.41 0.5% 0.7% 4.0% 19.4% 27.3% 26.8% 14.5% 0.57 4th 17.43 8.19 4.35% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 29.11 -1.5% -3.0% 0.5% -2.5% -7.5% -17.4% -4.4% 0.89 3rd 16.61 1.73 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 6,178.15 0.13% 0.1% 3.6% 14.3% 19.6% 14.7% 9.7% 0.72 17.80 3.73 2.99% ‫مؤشر تجزئة السلع الكمالية‬ Media 1214 Al Hassan Ghazi Ibrahim Shaker Co. Retailing ‫مؤشر اإلعالم‬ Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 22-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 144.86 -0.7% 3.6% 16.7% 19.4% 40.8% 24.9% 17.9% 0.59 4th 14.54 4.37 1.38% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 22.21 -0.4% 0.3% -2.8% 0.4% -24.6% -26.5% -5.2% 0.77 3rd 14.95 1.57 4.50% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 13.01 -1.5% -2.3% -11.6% 0.1% -31.6% -12.4% -13.8% 0.50 3rd NEG 1.74 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 30.48 -1.6% 5.2% 3.6% 7.3% -19.2% -19.4% 1.1% 0.92 3rd 866.67 2.68 0.00% ‫ثمار‬ 6,269.77 -0.72% 3.1% 12.4% 15.8% 20.8% 11.0% 11.8% 0.71 15.17 3.49 1.72% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 37.26 -0.8% -2.2% -10.5% 2.5% -3.8% -1.5% -5.9% 1.12 4th 19.34 2.25 2.69% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 19.34 0.5% 0.0% -3.6% 2.9% -23.3% -18.9% -5.9% 1.15 3rd NEG 2.32 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 122.15 0.7% 3.5% 0.2% -2.1% -0.4% 5.2% -6.2% 0.36 3rd 14.07 3.13 3.26% ‫سدافكو‬ 2280 Almarai Co. 51.15 1.7% 1.8% -3.4% -1.4% -5.3% -1.9% -4.2% 1.06 4th 23.60 3.56 1.46% ‫المراعي‬ ‫حلواني إخوان‬ 6001 Halwani Bros. Co. 54.28 -0.5% 0.8% 6.7% 22.6% -6.4% -18.1% 7.0% 0.52 3rd 43.56 3.03 4.60% 6010 National Agricultural Development Co. 31.17 -0.7% 3.7% 1.0% -5.2% 39.0% 35.1% -3.6% 0.58 3rd 47.78 1.83 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 12.50 -0.4% 0.2% 1.1% 11.6% -13.8% -17.7% -2.5% 0.72 3rd 152.42 1.19 2.00% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.18 -0.2% -0.3% -3.3% 1.9% 1.2% 14.1% -6.6% 1.07 3rd NEG 1.03 0.00% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 29.76 -3.3% 5.3% 2.1% 9.0% -13.0% -19.3% -1.1% 0.83 3rd NEG 4.45 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 45.82 -1.6% 1.5% -5.1% 11.5% 14.2% 3.9% -1.5% 1.07 3rd NEG 8.48 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 31.25 -1.5% 0.8% 3.5% 34.1% -7.3% -11.8% 1.9% 0.70 3rd 15.21 1.26 3.20% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 17.76 -3.1% 1.0% 1.8% -0.7% 41.3% 53.4% 4.5% 0.63 3rd 92.69 1.50 2.81% ‫جازان للتنمية‬ 4,680.24 0.01% 0.1% -5.7% 0.9% -2.4% -0.1% -4.4% 1.07 22.35 2.90 1.89% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 31.90 0.2% -0.4% -1.9% 7.2% -9.3% -17.9% -0.8% 0.49 3rd 14.24 1.33 6.28% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 181.26 0.4% 1.0% 9.9% 15.3% 29.6% 3.0% 19.8% 0.58 3rd 29.22 6.53 1.65% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ 4004 Dallah Healthcare Co. 110.72 0.2% 0.2% 3.0% 12.8% 12.3% 6.6% 10.1% 0.77 3rd 23.11 4.04 2.25% 4005 National Medical Care Co. 52.99 -1.6% 10.4% 13.5% 44.5% 1.1% -33.8% 21.9% 0.93 4th 25.69 2.40 0.00% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 37.41 -0.4% 1.0% 0.4% 5.7% 4.2% -11.0% 0.8% 1.08 4th 41.57 3.03 2.01% ‫شركة الحمادي للتنمية واالستثمار‬ 3rd 17.88 3.39 3.32% ‫المستشفى السعودي األلماني‬ 24.12 3.48 2.32% ‫مؤشر الرعاية الصحية‬ 9.39 1.26 3.42% ‫الدوائية‬ 9.39 1.26 3.42% ‫مؤشر االدوية‬ ‫بنك الرياض‬ 4009 Middle East Healthcare Co. Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 60.03 -1.0% -0.2% 4.3% 16.8% -10.5% -26.7% 11.8% 0.65 4,950.18 -0.12% 1.6% 5.2% 15.2% 6.3% -11.5% 11.4% 0.79 29.12 0.1% -0.1% -6.2% 6.6% -22.8% -26.4% -2.7% 0.58 3,852.25 0.17% -0.3% -6.1% 6.6% -22.8% -26.2% -3.0% 0.62 3rd 1010 Riyad Bank 13.49 1.1% -1.2% -1.6% 13.5% 25.7% 8.2% 8.6% 0.71 4th 10.32 1.05 5.38% 1020 Bank Aljazira 12.67 -0.5% -3.0% -7.4% 7.6% 24.6% 15.9% 0.3% 0.96 4th 7.70 0.75 3.97% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.98 1.0% 2.0% 0.0% 10.5% 22.4% 5.9% 6.1% 0.88 4th 8.51 0.83 3.75% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.68 -0.6% -1.7% -2.2% 9.9% 12.4% -15.1% 7.3% 0.83 4th 10.87 1.06 1.97% ‫البنك األول‬ 1050 Banque Saudi Fransi 30.72 2.0% 2.3% 3.3% 5.5% 24.7% 9.6% 8.4% 1.07 3rd 10.73 1.18 3.39% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 28.91 0.5% -0.7% 1.8% 7.4% 31.8% 8.0% 7.4% 1.12 4th 11.00 1.30 4.90% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 27.93 2.3% 4.0% 2.2% 14.4% 35.4% 11.5% 13.2% 0.92 3rd 9.45 1.16 4.29% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 25.73 1.3% 3.2% 2.1% 13.7% 19.7% -3.5% 9.8% 1.15 4th 10.27 1.15 3.68% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 74.79 -0.3% 1.0% 6.3% 18.3% 15.1% 2.6% 15.8% 1.12 4th 13.33 2.18 5.35% ‫مصرف الراجحي‬ 1140 Bank Albilad 21.46 1.1% 0.0% -1.9% 16.3% 14.1% -0.8% 5.0% 0.70 4th 13.69 1.70 3.26% ‫بنك البالد‬ 1150 Alinma Bank 20.06 -0.7% -1.1% -2.5% 14.6% 36.3% 26.7% 4.8% 1.02 4th 14.95 1.46 3.99% ‫مصرف اإلنماء‬ 4th 12.14 1.89 2.86% ‫البنك األھلي التجاري‬ 11.55 1.45 4.10% ‫مؤشر البنوك‬ 1180 National Commercial Bank 58.91 2.0% 1.1% 2.7% 16.9% 42.7% 29.2% 8.1% 1.39 6,081.83 0.50% 0.8% 2.7% 14.7% 24.0% 8.2% 10.5% 1.24 2120 Saudi Advanced Industries Co. 13.46 -0.6% -2.1% -1.5% 16.0% -1.8% 13.7% -2.6% 1.13 4th 21.91 0.86 3.73% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 12.36 1.5% 0.7% -1.2% 11.1% -28.6% -27.9% -4.3% 0.74 3rd NEG 0.73 0.00% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 22.20 -0.1% 0.8% -4.3% -1.6% -2.2% 5.6% -7.4% 0.66 3rd NEG 2.62 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 9.09 0.0% -1.9% -0.1% 8.3% -20.2% -25.2% 1.8% 0.50 3rd 53.26 1.10 5.49% ‫شركة المملكة القابضة‬ 3,977.41 0.25% -1.2% -1.2% 8.6% -18.4% -19.2% -1.3% 0.67 51.82 1.09 5.46% ‫مؤشر االستثمار والتمويل‬ Banks Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 22-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 72.97 -0.2% -1.4% -21.5% -19.7% -23.1% 9.0% -22.8% 0.94 3rd 11.67 3.02 5.49% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 11.61 -0.3% 1.2% -18.5% -20.2% -51.6% -38.0% -24.1% 0.93 4th NEG 2.29 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 24.80 -0.6% -0.8% -6.9% -0.9% -19.0% -8.7% -9.5% 0.99 4th 27.94 2.22 2.02% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 17.31 -2.4% -3.9% 5.7% 35.8% 28.2% 17.3% 8.6% 0.56 4th 29.80 7.62 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 22.75 -3.5% 9.6% -17.9% -22.4% -64.9% -59.0% -17.6% 0.79 3rd NEG 1.83 0.00% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 33.74 -0.1% -0.3% -3.8% 3.0% -29.4% 5.7% -2.1% 0.67 4th 19.33 2.66 0.00% 8050 Salama Cooperative Insurance Co. 31.09 -1.3% 2.4% 18.9% 38.3% 108.7% 102.0% 25.6% 0.72 4th 11.55 3.04 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 34.01 -0.5% -5.7% -2.0% 17.5% 27.1% 43.9% 5.6% 0.92 4th 9.44 2.37 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 48.25 0.6% 0.8% 13.0% 19.8% -15.1% 4.1% 15.4% 0.68 4th 8.96 2.36 4.13% ‫الدرع العربي‬ 8080 SABB Takaful Co. 22.75 -0.4% -4.9% -5.5% 4.9% -22.7% -17.2% -5.6% 1.05 4th NEG 2.20 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 19.78 -1.0% -2.0% 3.2% 17.0% -7.4% -5.7% 11.3% 0.89 4th 9.52 1.43 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 18.01 -0.2% -12.9% -14.6% -0.1% -43.8% -23.1% -14.0% 0.56 4th NEG 2.53 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 18.09 0.1% -0.5% 5.2% 18.7% -7.5% 2.0% 7.2% 0.95 4th 9.89 1.60 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 31.99 0.5% -0.4% -1.6% 7.5% -22.3% -19.1% -1.4% 1.05 4th 14.86 2.24 1.56% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 12.03 0.7% -2.2% 6.0% 15.5% -14.8% -3.8% 5.6% 0.63 4th 19.46 1.71 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 17.99 0.3% -0.8% -8.0% 19.6% 8.7% 28.6% -7.1% 0.71 4th 19.92 2.59 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 18.39 1.4% 4.7% 2.3% 3.9% 34.9% 48.8% 9.1% 0.75 4th 30.72 1.89 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 23.50 0.6% 2.6% 12.1% 34.6% 22.3% 14.0% 20.1% 0.86 4th 9.33 1.76 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 22.57 -2.3% -10.2% -9.8% 4.3% -45.9% -38.0% -8.3% 0.82 4th 25.33 1.19 8.89% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.38 -0.6% -7.6% -4.5% 6.1% -20.0% -0.9% -4.1% 0.99 4th 15.14 1.42 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 9.46 0.3% -0.5% 4.2% 21.0% -12.3% 26.6% 0.1% 0.95 4th 19.75 0.92 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 83.27 4.2% 4.3% -11.8% -14.0% -38.2% -29.3% -10.3% 0.95 4th 13.33 2.85 1.80% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 72.43 -1.3% -5.9% 12.3% 21.7% 47.9% 53.1% 22.8% 0.52 4th 15.88 4.81 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 23.88 -0.5% -0.7% -3.0% 8.4% -3.9% 5.3% 1.0% 0.72 4th 12.44 1.84 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 25.43 -1.9% -3.3% 3.8% 38.1% 31.5% 15.5% 28.1% 0.99 4th 19.03 2.09 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.72 -1.3% 1.4% 1.1% 20.6% -5.5% 3.4% 6.8% 0.83 4th 15.35 1.65 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 35.17 2.7% -8.6% 0.9% 19.8% 14.7% 38.1% 5.9% 0.97 4th 8.98 2.21 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 22.86 -0.3% -0.5% -4.8% 5.7% -13.7% -1.6% -5.5% 1.23 4th 20.57 2.49 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 22.54 -1.3% -9.7% -2.6% 18.1% 4.6% 7.6% 9.6% 0.77 4th 13.99 2.02 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 28.84 -1.2% -5.8% -0.1% 12.9% -3.7% 5.1% 4.2% 1.03 4th 12.88 2.55 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 19.86 0.7% -7.6% -13.6% -9.3% -1.7% 14.7% -10.2% 0.80 4th 242.26 2.31 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 17.24 0.0% -1.6% -10.0% -16.7% -0.2% 13.9% -5.9% 0.88 4th NEG 2.22 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 23.91 -1.0% -0.6% 3.1% 33.4% -13.6% -22.8% 9.5% 0.60 4th NEG 2.48 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,467.79 0.36% -1.6% -7.5% -1.0% -17.2% -3.8% -5.4% 0.94 13.41 3.20 0.69% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 75.83 0.0% 1.3% 7.6% 10.2% 14.8% -5.4% 10.5% 0.70 4th 14.90 2.43 5.28% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 14.51 0.4% -0.3% -2.7% 9.1% -34.3% -38.2% -2.1% 0.66 4th NEG 0.78 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.02 0.3% -0.3% -1.3% 14.7% -22.9% -11.9% -4.0% 0.87 4th 355.12 1.15 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 6.83 -1.7% -11.6% -19.7% -14.1% -41.5% -0.6% -30.1% 0.34 3rd NEG 1.03 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,529.05 0.10% 0.8% 4.7% 10.3% -2.5% -15.0% 6.5% 0.75 15.29 2.36 5.14% ‫مؤشر االتصاالت‬ 2080 National Gas and Industrialization Co. 30.48 0.2% 0.2% -0.5% 7.1% -18.2% -7.7% -0.1% 0.56 2nd 12.42 1.94 4.59% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.45 -0.8% 1.7% -1.3% -14.6% -13.9% -6.1% -2.7% 1.08 3rd 8.46 1.10 3.42% ‫كھرباء السعودية‬ 4,447.47 -0.51% 1.4% -1.3% -12.9% -14.4% -6.2% -2.5% 1.04 8.53 1.11 3.45% ‫مؤشر المرافق العامة‬ Insurance Telecommunication Services Utilities Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 22-Feb-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4330 Riyad REIT Fund 9.19 -0.4% -2.1% -1.4% 1.7% -29.6% -12.3% -5.5% 0.49 2nd 24.11 0.88 6.09% 4331 ALJAZIRA REIT 16.30 0.0% 2.2% -0.4% -2.6% -7.4% 75.5% -6.9% 0.81 2nd 22.02 1.52 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 9.25 -1.1% -1.8% -7.0% -7.2% #DIV/0! - -10.0% 0.34 2nd 29.53 0.93 3.89% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 11.06 -1.4% -0.5% -7.2% 1.5% #DIV/0! - -8.7% 0.68 2nd 20.93 1.05 2.81% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 8.84 -0.5% -0.6% -1.4% -2.0% #DIV/0! - -4.5% 0.70 - - - - ‫المعذر ريت‬ 4335 Musharaka REIT 9.41 -0.5% -0.9% -0.9% 0.9% #DIV/0! - -4.4% 0.28 - - - - ‫مشاركة ريت‬ 4336 MULKIA REIT 8.64 -0.2% -0.6% -3.4% -1.4% #DIV/0! - -6.4% 0.77 - - - - ‫ملكية ريت‬ 4337 Al Mashaar REIT 8.58 0.0% -0.6% -6.4% #DIV/0! - - -14.2% - - - - - ‫صندوق المشاعر ريت‬ 4338 ALAHLI REIT 1 9.05 0.6% -0.1% -1.8% #DIV/0! - - -9.5% - - - - - 1 ‫األھلي ريت‬ 4342 JADWA REIT SAUDI 9.77 -0.5% -0.6% #DIV/0! #DIV/0! - - -2.3% - - - - - ‫جدوى ريت السعودية‬ REITs ‫صندوق الرياض ريت‬ 4,320.61 -0.43% -1.1% -3.1% -2.1% -26.5% -7.3% -6.7% 0.57 24.83 0.98 3.84% 4020 Saudi Real Estate Co. 22.01 0.0% 0.3% -3.5% 17.8% -3.9% -14.5% -1.8% 0.68 3rd 22.71 0.77 4.55% ‫مؤشر الصناديق العقارية المتداولة‬ ‫العقارية‬ 4090 Taiba Holding Co. 31.53 -0.5% -2.7% -9.8% -6.8% -23.6% -13.5% -9.3% 0.58 3rd 20.56 1.31 5.07% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 78.31 0.2% -1.2% -0.2% 21.1% -12.7% -16.3% 3.8% 0.83 3rd 43.90 1.64 3.18% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 20.00 -1.4% 3.4% 3.7% 18.0% -9.6% -17.8% 6.1% 0.47 3rd 15.34 1.42 6.57% ‫التعمير‬ 4220 Emaar The Economic City 12.72 -0.4% -4.2% -5.5% 2.7% -34.9% -21.3% -5.4% 1.11 3rd 63.45 1.38 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 18.31 0.1% -1.0% -2.9% 0.4% -31.7% -35.2% -4.6% 0.80 3rd 497.23 1.24 4.11% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 55.11 -0.5% -2.6% -7.7% -7.5% -16.0% -20.9% -6.6% 0.66 1st 665.26 5.01 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 9.98 0.4% 0.5% 9.9% 25.3% 68.1% 134.1% -30.6% 1.17 4th 19.52 0.58 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 12.47 0.4% -0.3% -3.0% 13.6% -34.0% -29.1% -2.7% 0.93 3rd 2,067.23 1.35 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 22.73 2.5% 0.8% 11.9% 25.0% 21.6% 5.2% 10.4% 0.62 3rd 12.46 1.61 0.00% ‫األندلس‬ 4,242.71 -0.26% -1.6% -3.0% 3.3% -9.7% -6.4% -9.7% 0.89 58.86 1.76 0.96% ‫مؤشر إدارة وتطوير العقارات‬ 7,525.22 0.26% 0.2% 0.6% 10.3% 6.5% 0.2% 4.1% 1.00 15.43 1.73 3.53% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 Saudi Arabia Refineries Co. 1,838,887 258,711 202,418 9.08 35.37 28.65 40.10 15,000,000 0.03% 0.07% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 3,067,281 4,886,616 5,108,931 0.60 23.55 11.00 23.98 876,000,000 1.17% 0.59% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 219,174 222,353 5,347,695 356,135 367,153 0.60 29.08 26.70 38.20 393,750,000 0.65% 0.79% ‫النقل البحري‬ 228,323 228,148 0.97 25.34 20.98 31.75 50,000,000 0.07% 0.16% ‫الدريس‬ 5,729,785 5,906,650 0.91 4588.97 3628.44 4607.52 1,334,750,000 1.92% 1.61% ‫مؤشر الطاقة‬ 4200 Aldrees Petroleum and Transport Services Co. Energy 1201 Takween Advanced Industries Co. 1202 Middle East Paper Co. 1210 Basic Chemical Industries Co. 136,537 332,226 341,573 0.40 9.13 8.67 13.40 95,000,000 0.05% 0.06% ‫شركة تكوين المتطورة للصناعات‬ 73,965 236,489 239,625 0.31 24.00 13.70 25.80 50,000,000 0.07% 0.08% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 22,193 37,586 38,438 0.58 21.15 17.78 26.10 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 233,385 577,996 582,995 0.40 51.58 39.00 57.10 1,168,478,261 3.42% 2.76% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 143,017 226,705 224,839 0.64 15.59 14.14 24.85 43,875,000 0.04% 0.09% ‫شركة إتحاد مصانع األسالك‬ 67,227 145,051 144,054 0.47 22.38 20.90 30.20 50,800,000 0.06% 0.08% ‫شركة اليمامة للصناعات الحديدية‬ ‫الشركة السعودية ألنابيب الصلب‬ 1304 Al Yamamah Steel Industries Co. 1320 Saudi Steel Pipe Co. 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 81,382 40,158 37,786 2.15 15.98 14.00 18.50 51,000,000 0.05% 0.04% 1,243,771 2,850,354 2,874,962 0.43 10.02 6.18 10.64 120,600,000 0.07% 0.16% ‫شركة كيمائيات الميثانول‬ 85,132 228,020 246,670 0.35 19.60 16.06 21.30 480,000,000 0.53% 0.21% ‫الشركة الوطنية للبتروكيماويات‬ 3,002,041 4,312,245 4,340,549 0.69 104.61 94.25 109.00 3,000,000,000 17.81% 8.73% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 92,577 130,647 131,003 0.71 66.99 57.00 72.50 416,666,666 1.58% 1.47% ‫سافكو‬ 2060 National Industrialization Co. 702,843 1,287,067 1,327,982 0.53 16.21 12.44 20.00 668,914,166 0.62% 1.25% ‫التصنيع‬ 2090 National Gypsum Co. 33,272 179,597 201,523 0.17 12.06 10.30 14.70 31,666,667 0.02% 0.04% ‫الجبس‬ 2150 The National Company for Glass Industries 37,417 119,136 121,782 0.31 20.46 17.70 22.56 32,900,000 0.04% 0.06% ‫زجاج‬ 2170 Alujain Corp. 410,089 563,029 564,865 0.73 20.44 17.31 27.40 69,200,000 0.08% 0.19% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 402,207 86,672 78,263 5.14 32.38 30.00 37.00 11,500,000 0.02% 0.05% ‫فيبكو‬ 2200 Arabian Pipes Co. 669,408 416,127 404,139 1.66 12.14 10.14 17.50 40,000,000 0.03% 0.06% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 922,563 187,294 178,876 5.16 16.91 13.74 23.50 23,520,000 0.02% 0.05% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 331,873 92,582 82,717 4.01 19.44 17.80 24.30 28,112,089 0.03% 0.05% ‫معدنية‬ 8,091 55,831 55,764 0.15 25.92 23.50 30.70 60,000,000 0.09% 0.15% ‫الزامل للصناعة‬ 2240 Zamil Industrial Investment Co. 2250 Saudi Industrial Investment Group 127,806 591,251 609,973 0.21 20.65 18.25 22.70 450,000,000 0.53% 1.02% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 705,838 1,612,625 1,640,810 0.43 16.27 12.16 16.94 438,795,000 0.41% 0.87% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 240,715 324,442 335,479 0.72 66.83 52.00 66.90 562,500,000 2.13% 1.77% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 282,714 493,635 493,774 0.57 7.97 6.20 10.45 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 795,386 1,161,389 1,156,723 0.69 18.71 12.76 19.45 366,666,666 0.39% 0.80% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 151,334 362,108 399,045 0.38 44.15 41.90 48.05 196,794,000 0.49% 1.07% ‫المتقدمة‬ 5,958,144 16,318,480 16,595,153 0.36 12.68 7.40 13.02 1,500,000,000 1.08% 1.64% ‫كيان السـعودية‬ 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. New High 462,538 685,586 677,741 0.68 9.38 7.95 11.90 97,900,000 0.05% 0.12% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 1,188,310 812,657 791,089 1.50 9.18 7.20 12.50 170,000,000 0.09% 0.16% ‫شركة أسمنت نجران‬ 3003 City Cement Co. ‫شركة اسمنت المدينة‬ 1,216,611 648,482 620,844 1.96 10.36 9.35 13.60 189,200,000 0.11% 0.19% 3004 Northern Region Cement Co. 324,848 728,934 724,804 0.45 10.40 9.00 11.60 180,000,000 0.11% 0.22% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 260,077 392,399 394,586 0.66 16.04 14.58 21.35 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 267,799 141,276 133,656 2.00 52.12 46.70 57.10 15,000,000 0.04% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 116,476 177,073 182,870 0.64 34.97 31.55 39.20 100,000,000 0.20% 0.44% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 109,658 199,570 197,876 0.55 16.48 15.80 19.70 202,500,000 0.19% 0.42% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 67,158 75,924 75,062 0.89 51.68 37.20 62.50 153,000,000 0.45% 0.93% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 20,620 47,748 47,715 0.43 45.57 38.00 60.50 90,000,000 0.23% 0.30% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 22,408 51,115 53,754 0.42 49.95 39.60 71.00 140,000,000 0.40% 0.39% ‫اسمنت الجنوب‬ 545,294 254,679 244,303 2.23 30.63 23.50 37.30 157,500,000 0.27% 0.48% ‫اسمنت ينبع‬ 17,075 47,182 47,507 0.36 25.66 21.70 31.00 86,000,000 0.13% 0.23% ‫اسمنت الشرقية‬ 180,591 1,024,058 22,784,448 1,101,384 1,106,947 0.16 14.77 10.00 15.46 90,000,000 0.08% 0.14% ‫اسمنت تبوك‬ 1,582,106 1,557,580 0.66 10.16 7.00 11.08 143,000,000 0.08% 0.19% ‫أسمنت الجوف‬ 39,914,856 40,305,695 0.57 5193.19 4604.98 5370.52 11,898,588,515 32.19% 27.17% ‫مؤشر المواد االساسية‬ 3060 Yanbu Cement Co. 3080 Eastern Province Cement Co. 3090 Tabuk Cement Co. 3091 Al Jouf Cement Co. Materials Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Industrial Group 86,960 138,926 138,923 0.63 15.51 14.50 17.40 80,000,000 0.07% 0.09% 1302 Bawan Co. 63,127 240,816 240,026 0.26 17.03 14.90 21.25 60,000,000 0.06% 0.06% ‫شركة بوان‬ 1303 Electrical Industries Co. 216,103 164,739 160,219 1.35 20.72 18.60 25.40 45,000,000 0.05% 0.04% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 739,721 1,671,233 1,671,709 0.44 8.77 7.31 13.70 55,781,250 0.03% 0.06% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 51,224 81,035 80,367 0.64 25.18 20.66 30.80 50,000,000 0.07% 0.13% ‫الخزف‬ - - - #DIV/0! 10.81 10.81 10.81 40,411,400 0.02% 0.05% ‫الكابالت‬ 2040 Saudi Ceramic Co. 2110 Saudi Cable Co. 2140 Al-Ahsa Development Co. 2160 Saudi Arabian Amiantit Co. 2320 Al-Babtain Power and Telecommunication Co. 2360 Saudi Vitrified Clay Pipes Co. 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 4270 Saudi Printing and Packaging Co. ‫مجموعة أسترا الصناعية‬ 875,600 312,472 291,509 3.00 11.20 10.28 16.85 49,000,000 0.03% 0.07% ‫االحساء للتنميه‬ 1,196,117 1,452,406 1,440,675 0.83 7.73 5.07 8.94 115,500,000 0.05% 0.12% ‫اميانتيت‬ 48,047 236,240 235,619 0.20 26.60 24.00 32.60 42,631,312 0.06% 0.15% ‫البابطين‬ 6,984 19,759 20,129 0.35 53.71 40.20 62.80 15,000,000 0.05% 0.06% ‫الفخارية‬ 224,987 544,563 4,053,433 379,477 388,610 0.58 7.92 6.14 9.71 60,000,000 0.03% 0.06% ‫شركة الشرق األوسط للكابالت المتخصصة‬ 55,340 37,602 14.48 242.40 134.60 362.00 1,080,000 0.01% 0.03% ‫الصادرات‬ 4,752,443 4,705,388 0.86 4196.40 3694.32 5388.31 614,403,962 0.54% 0.93% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 639,931 1,380,359 1,370,370 0.47 19.38 13.60 26.50 60,000,000 0.07% 0.07% 6004 Saudi Airlines Catering Co. 59,105 170,936 171,107 0.35 83.45 75.20 94.00 82,000,000 0.39% 0.58% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 699,036 1,551,296 1,541,477 0.45 4337.06 3852.19 4788.51 142,000,000 0.45% 0.65% ‫مؤشر الخدمات التجارية والمھنية‬ 3,589,151 609,179 498,272 7.20 12.15 9.90 13.42 81,600,000 0.06% 0.11% ‫سيسكو‬ 190,517 332,766 336,188 0.57 37.39 35.60 53.75 188,000,000 0.40% 0.28% ‫الشركة السعودية للخدمات األرضية‬ 2190 Saudi Industrial Services Co. 4031 Saudi Ground Services Co. 4040 Saudi Public Transport Co. 138,069 591,930 614,415 0.22 15.54 12.90 16.90 125,000,000 0.11% 0.21% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 205,329 120,159 115,751 1.77 60.20 49.50 65.80 24,000,000 0.08% 0.12% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ ‫الشركة المتحدة الدولية للمواصالت‬ 4260 United International Transportation Co. 439,485 308,899 304,467 1.44 30.63 20.04 31.00 71,166,668 0.12% 0.22% 4,562,551 1,962,934 1,869,093 2.44 4088.62 3483.93 4487.14 489,766,668 0.77% 0.94% ‫مؤشر النقل‬ 96,601 201,971 204,274 0.47 11.89 11.27 19.83 22,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 1,213,814 295,630 263,172 4.61 9.19 7.77 13.10 40,000,000 0.02% 0.05% ‫صدق‬ 65,196 60,130 59,473 1.10 12.79 11.98 15.35 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 99,365 99,777 0.39 17.54 16.10 26.80 43,000,000 0.04% 0.03% ‫شركة الزوردي للمجوھرات‬ 152,477 153,264 0.51 11.94 11.53 13.90 55,000,000 0.04% 0.05% ‫فتيحي‬ Consumer Durables & Apparel 39,084 78,818 1,493,513 809,573 779,959 1.91 3855.68 3609.02 5161.53 241,750,000 0.18% 0.22% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 1,365,525 1,355,786 1,332,483 1.02 29.43 22.20 36.70 209,650,000 0.35% 0.56% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Deve 1,107,558 330,499 296,973 3.73 22.82 21.08 34.60 55,000,000 0.07% 0.09% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ Transportation 1213 Al Sorayai Trading and Industrial Group 2130 Saudi Industrial Development Co. 2340 Al Abdullatif Industrial Investment Co. 4011 Lazurde Company for Jewelry 4180 Fitaihi Holding Group 4010 Dur Hospitality Co. 267,688 166,664 163,981 1.63 19.11 17.00 25.40 100,000,000 0.11% 0.09% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 470,532 336,644 323,046 1.46 33.36 24.70 34.85 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 61,081 243,276 3,515,660 101,799 100,272 0.61 19.40 16.00 21.84 40,000,000 0.04% 0.08% ‫شركة الخليج للتدريب و التعليم‬ 263,401 287,228 0.85 46.30 43.00 60.00 64,680,000 0.17% 0.12% ‫شركة ھرفي للخدمات الغذائية‬ ‫مؤشر الخدمات االستھالكية‬ 4290 Alkhaleej Training and Education Co. 6002 Herfy Food Services Co. Consumer Services 2,554,793 2,503,983 1.40 3872.29 3238.24 4655.96 479,480,000 0.76% 0.98% 431,110 419,875 1.37 45.59 29.70 56.30 7,500,000 0.02% 0.05% ‫تھامة لالعالن‬ 513,922 506,980 0.56 74.85 26.20 85.80 80,000,000 0.34% 0.28% ‫األبحاث والتسويق‬ Media 575,313 281,520 856,833 945,031 926,855 0.92 9370.10 3929.28 10569.00 87,500,000 0.36% 0.33% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 185,383 184,959 182,063 1.02 10.44 9.77 17.10 63,000,000 0.04% 0.06% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 110,183 240,110 239,894 0.46 58.21 22.63 61.00 42,000,000 0.14% 0.13% ‫الشركة المتحدة لإللكترونيات‬ 34,046 35,071 35,417 0.96 117.92 85.25 123.80 24,000,000 0.16% 0.17% ‫الشركة السعودية للعدد واالدوات‬ 316,315 484,572 478,517 0.66 16.72 15.24 21.38 54,000,000 0.05% 0.09% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 39,243 393,392 1,078,562 68,428 69,480 0.56 168.41 122.00 169.80 90,000,000 0.86% 1.92% ‫جرير‬ 471,224 473,875 0.83 29.11 26.10 48.30 210,000,000 0.35% 0.41% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,484,363 1,479,246 0.73 6178.15 4800.26 6410.26 483,000,000 1.60% 2.78% ‫مؤشر تجزئة السلع الكمالية‬ 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 4008 Saudi Company for Hardware 4050 Saudi Automotive Services Co. 4190 Jarir Marketing Co. 4240 Fawaz Abdulaziz Alhokair Co. Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume 4001 Abdullah Al Othaim Markets Co. Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 25,439 66,586 66,056 0.39 144.86 100.50 149.20 45,000,000 0.37% 0.56% ‫شركة أسواق عبدﷲ العثيم‬ 151,690 276,721 274,551 0.55 22.21 21.99 31.80 45,000,000 0.06% 0.06% ‫الشركة السعودية للتسويق‬ 689,533 639,715 1,506,377 304,532 294,132 2.34 13.01 11.18 20.55 19,600,000 0.01% 0.03% ‫أنعام القابظة‬ 406,948 388,200 1.65 30.48 27.00 39.95 10,000,000 0.02% 0.04% ‫ثمار‬ 1,054,788 1,022,939 1.47 6269.77 4981.62 6403.22 119,600,000 0.46% 0.69% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 369,865 318,278 308,682 1.20 37.26 35.65 51.00 533,980,684 1.13% 1.96% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 824,636 199,163 174,947 4.71 19.34 17.70 25.60 20,000,000 0.02% 0.05% ‫شركة وفرة للصناعة والتنمية‬ 4006 Saudi Marketing Co. 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 20,166 55,299 54,856 0.37 122.15 113.00 138.00 32,500,000 0.23% 0.25% ‫سدافكو‬ 371,471 489,541 499,940 0.74 51.15 50.00 78.64 1,000,000,000 2.90% 1.48% ‫المراعي‬ ‫حلواني إخوان‬ 37,941 26,351 25,286 1.50 54.28 41.20 59.50 28,571,430 0.09% 0.09% 6010 National Agricultural Development Co. 207,576 151,431 147,726 1.41 31.17 22.30 36.20 84,700,000 0.15% 0.28% ‫نادك‬ 6020 Qassim Agricultural Co. 652,890 396,691 385,260 1.69 12.50 10.46 15.10 30,000,000 0.02% 0.05% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6001 Halwani Bros. Co. 6040 Tabuk Agricultural Development Co. 407,715 381,542 386,749 1.05 12.18 11.15 14.30 45,000,000 0.03% 0.06% 6050 Saudi Fisheries Co. 1,240,367 170,496 133,039 9.32 29.76 22.55 34.95 20,000,000 0.03% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 1,006,606 256,009 225,614 4.46 45.82 29.70 55.00 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 142,238 151,858 161,635 0.88 31.25 22.90 34.00 30,000,000 0.05% 0.08% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 671,175 302,708 285,159 2.35 17.76 12.45 20.44 50,000,000 0.05% 0.12% ‫جازان للتنمية‬ 5,952,646 2,899,366 2,788,895 2.13 4680.24 4572.43 6329.54 1,882,252,114 4.73% 4.50% ‫مؤشر إنتاج األغذية‬ 2230 Saudi Chemical Co. 78,624 135,620 138,255 0.57 31.90 29.35 40.10 63,240,000 0.11% 0.26% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 13,730 43,027 43,540 0.32 181.26 136.00 188.40 50,000,000 0.51% 0.53% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ Food & Beverages 4004 Dallah Healthcare Co. 28,123 42,295 41,572 0.68 110.72 94.00 116.00 59,000,000 0.37% 0.38% 4005 National Medical Care Co. 1,063,750 359,499 336,509 3.16 52.99 31.70 57.00 44,850,000 0.13% 0.20% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 1,469,965 457,016 411,476 3.57 37.41 32.80 46.00 120,000,000 0.25% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 89,783 147,950 149,650 0.60 60.03 47.00 84.00 92,040,000 0.31% 0.21% ‫المستشفى السعودي األلماني‬ 2,665,351 1,049,788 982,748 2.71 4950.18 4262.01 5165.02 365,890,000 1.70% 1.77% ‫مؤشر الرعاية الصحية‬ 2070 Saudi Pharmaceutical Industries and Medical Applia 56,115 92,429 95,380 0.59 29.12 27.35 38.00 120,000,000 0.20% 0.24% ‫الدوائية‬ Pharma, Biotech & Life Sciences 56,115 92,429 95,380 0.59 3852.25 3608.18 5013.19 120,000,000 0.20% 0.24% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 626,356 675,183 671,592 0.93 13.49 10.10 14.18 3,000,000,000 2.30% 2.80% 2,357,220 2,260,900 2,344,814 1.01 12.67 10.00 14.70 520,000,000 0.37% 0.77% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 134,661 153,183 150,704 0.89 15.98 11.71 16.84 750,000,000 0.68% 0.92% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 497,772 450,939 474,173 1.05 12.68 10.25 13.24 1,143,072,000 0.82% 0.53% ‫البنك األول‬ 1050 Banque Saudi Fransi 201,712 271,914 272,587 0.74 30.72 22.75 33.40 1,205,357,167 2.10% 2.63% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 131,873 248,595 267,418 0.49 28.91 20.05 31.00 1,500,000,000 2.46% 1.86% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 366,237 111,070 111,285 3.29 27.93 19.00 28.50 1,000,000,000 1.59% 1.79% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 861,453 783,896 769,014 1.12 25.73 19.80 27.10 2,000,000,000 2.92% 3.43% ‫مجموعة سامبا المالية‬ ‫مصرف الراجحي‬ 1010 Riyad Bank 1020 Bank Aljazira 1120 Al Rajhi Bank 3,507,047 3,337,433 3,280,165 1.07 74.79 61.00 76.20 1,625,000,000 6.90% 13.97% 1140 Bank Albilad 477,886 570,842 561,581 0.85 21.46 17.15 23.30 600,000,000 0.73% 0.90% ‫بنك البالد‬ 1150 Alinma Bank 18,286,096 20,195,831 20,088,021 0.91 20.06 14.00 20.86 1,500,000,000 1.71% 2.94% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 487,076 452,694 448,412 1.09 58.91 37.00 59.90 2,000,000,000 6.69% 5.55% ‫البنك األھلي التجاري‬ 27,935,389 29,512,480 29,439,766 0.95 6081.83 4620.18 6195.25 16,843,429,167 29.27% 38.07% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 215,700 372,819 381,407 0.57 13.46 10.90 14.50 50,000,000 0.04% 0.06% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 287,194 446,878 446,472 0.64 12.36 10.68 18.50 126,388,889 0.09% 0.09% ‫شركة عسير للتجارة والسياحة والصناعة‬ 2,690,420 232,080 143,799 18.71 22.20 18.12 30.90 17,700,000 0.02% 0.05% ‫شركة الباحة لإلستثمار والتنمية‬ 126,647 550,995 554,901 0.23 9.09 7.90 11.45 3,705,882,300 1.91% 0.22% ‫شركة المملكة القابضة‬ 3,319,961 1,602,772 1,526,579 2.17 3977.41 3538.80 4920.61 3,899,971,189 2.06% 0.43% ‫مؤشر االستثمار والتمويل‬ Banks 4130 Al-Baha Investment and Development Co. 4280 Kingdom Holding Co. Diversified Financials Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 8010 The Company for Cooperative Insurance 413,634 280,992 269,186 1.54 72.97 71.00 106.00 125,000,000 0.52% 0.64% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 193,591 479,423 480,875 0.40 11.61 10.90 24.80 35,000,000 0.02% 0.02% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 137,948 239,481 238,483 0.58 24.80 24.50 33.70 35,000,000 0.05% 0.03% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co 818,444 1,291,390 1,277,900 0.64 17.31 10.66 19.90 50,000,000 0.05% 0.11% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsur 298,159 456,331 448,885 0.66 22.75 18.40 66.00 40,000,000 0.05% 0.04% ‫ميدغلف للتأمين‬ ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 23,677 110,962 112,861 0.21 33.74 31.40 49.00 20,000,000 0.04% 0.03% 8050 Salama Cooperative Insurance Co. 140,778 640,392 639,094 0.22 31.09 13.00 33.95 25,000,000 0.04% 0.07% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 268,263 304,150 302,479 0.89 34.01 23.30 39.30 40,000,000 0.08% 0.17% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 163,402 265,338 261,005 0.63 48.25 35.15 67.00 20,000,000 0.05% 0.09% ‫الدرع العربي‬ 8080 SABB Takaful Co. 107,096 198,530 198,106 0.54 22.75 21.60 30.80 34,000,000 0.04% 0.04% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 177,273 566,410 576,683 0.31 19.78 16.58 23.85 25,000,000 0.03% 0.05% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 310,660 483,938 487,244 0.64 18.01 17.80 35.03 12,200,000 0.01% 0.02% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 109,587 133,676 132,266 0.83 18.09 14.96 19.90 15,000,000 0.02% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 64,153 139,570 138,613 0.46 31.99 29.40 42.10 16,666,667 0.03% 0.04% ‫شركة األھلي للتكافل‬ 133,922 538,688 543,784 0.25 12.03 10.12 14.95 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ ‫المجموعة المتحدة للتأمين التعاوني‬ 8130 Alahli Takaful Co. 8140 Al-Ahlia Insurance Co. 8150 Allied Cooperative Insurance Group 42,624 173,130 175,144 0.24 17.99 11.06 20.18 20,000,000 0.02% 0.03% 8160 Arabia Insurance Cooperative Co. 477,686 192,523 180,458 2.65 18.39 12.00 18.90 26,500,000 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 220,895 396,314 391,240 0.56 23.50 15.50 24.10 27,500,000 0.04% 0.06% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 203,474 186,129 183,784 1.11 22.57 21.00 43.60 25,000,000 0.03% 0.05% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 134,919 324,027 323,235 0.42 12.38 11.44 15.96 49,000,000 0.03% 0.05% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 860,941 2,029,832 2,020,227 0.43 9.46 7.41 11.05 81,000,000 0.04% 0.09% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 712,124 191,830 171,561 4.15 83.27 75.50 138.50 80,000,000 0.38% 0.55% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 184,750 252,019 246,567 0.75 72.43 42.10 81.00 40,000,000 0.16% 0.18% ‫الراجحي للتأمين‬ 82,395 324,581 328,493 0.25 23.88 20.00 30.55 20,000,000 0.03% 0.03% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8240 CHUBB Arabia Cooperative Insurance Co. 8250 AXA Cooperative Insurance Co. 238,746 842,272 878,589 0.27 25.43 16.70 27.40 45,000,000 0.06% 0.07% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 406,029 358,019 354,110 1.15 17.72 14.00 20.48 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 343,045 360,413 352,249 0.97 35.17 26.50 38.70 25,000,000 0.05% 0.06% ‫شركة بروج للتأمين التعاوني‬ 26,037 84,664 85,969 0.30 22.86 21.57 32.30 40,000,000 0.05% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 402,096 1,165,136 1,159,160 0.35 22.54 15.14 25.75 25,000,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 75,985 195,556 196,707 0.39 28.84 24.86 34.40 20,000,000 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 247,699 471,560 468,272 0.53 19.86 15.04 31.55 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 8290 Solidarity Saudi Takaful Co. 8300 Wataniya Insurance Co. 8310 Amana Cooperative Insurance Co. 8311 Saudi Enaya Cooperative Insurance Co. 72,413 231,115 233,278 0.31 17.24 14.05 27.20 20,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 128,976 333,989 335,364 0.38 23.91 17.50 28.42 30,000,000 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 8,221,421 14,242,380 14,191,871 0.58 4467.79 4372.26 5451.23 1,116,866,667 2.14% 2.89% ‫مؤشر التأمين‬ 7010 Saudi Telecom Co. 355,162 272,232 263,931 1.35 75.83 65.00 78.90 2,000,000,000 8.61% 3.24% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 1,637,668 3,009,803 3,041,873 0.54 14.51 12.94 23.60 770,000,000 0.63% 0.81% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 4,184,292 2,416,392 2,313,066 1.81 7.02 5.85 11.45 583,729,175 0.23% 0.28% ‫شركة االتصاالت المتنقلة السعودية‬ 699,815 501,125 499,074 1.40 6.83 6.81 14.17 47,250,000 0.02% 0.03% ‫شركة إتحاد عذيب لالتصاالت‬ 6,876,937 6,199,551 6,117,943 1.12 4529.05 3942.65 5127.55 3,400,979,175 9.49% 4.37% ‫مؤشر االتصاالت‬ 54,281 41,851 43,091 1.26 30.48 28.00 37.70 75,000,000 0.13% 0.22% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 1,058,893 1,184,417 1,179,687 0.90 20.45 19.76 26.05 4,166,593,815 4.84% 1.93% ‫كھرباء السعودية‬ Utilities 1,113,174 1,226,268 1,222,778 0.91 4447.47 4309.29 5583.05 4,241,593,815 4.97% 2.15% ‫مؤشر المرافق العامة‬ 8312 Alinma Tokio Marine Co. Insurance 7040 Etihad Atheeb Telecommunication Co. Telecommunication Services 2080 National Gas and Industrialization Co. New Low Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Today / Avg Current 30 excl today Price One Year Prices # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 50,000,000 0.03% 0.04% 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 66,000,000 0.03% 0.06% ‫صندوق جدوى ريت الحرمين‬ 17.50 28,500,000 0.02% 0.01% ‫صندوق تعليم ريت‬ 13.30 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 11.10 88,000,000 0.05% 0.05% ‫مشاركة ريت‬ Current Volume Average Volume (30days) Avg Vol (30days) excl current 4330 Riyad REIT Fund 321,515 255,336 252,103 1.28 9.19 8.99 16.55 4331 ALJAZIRA REIT 705,534 341,011 327,122 2.16 16.30 15.64 23.86 4332 Jadwa REIT Fund 227,079 320,971 323,309 0.70 9.25 9.25 15.90 4333 Taleem REIT Fund 161,716 115,497 112,823 1.43 11.06 10.64 4334 AL MAATHER REIT 174,218 238,508 241,076 0.72 8.84 8.77 4335 Musharaka REIT 43,184 173,082 177,664 0.24 9.41 9.28 4336 MULKIA REIT 54,859 198,043 202,945 0.27 8.64 8.58 10.88 60,000,000 0.03% 0.02% ‫ملكية ريت‬ 4337 Al Mashaar REIT 77,220 270,404 278,131 0.28 8.58 8.50 10.00 57,240,000 0.03% 0.07% ‫صندوق المشاعر ريت‬ Low High Remarks New Low outstanding ‫صندوق الرياض ريت‬ 4338 ALAHLI REIT 1 199,322 433,319 462,789 0.43 9.05 8.90 10.50 137,500,000 0.07% 0.16% 1 ‫األھلي ريت‬ 4342 JADWA REIT SAUDI 174,335 1,035,176 1,130,825 0.15 9.77 9.20 10.20 158,000,000 0.09% 0.20% ‫جدوى ريت السعودية‬ 2,138,982 3,381,347 3,508,786 0.61 4320.61 4304.54 7454.95 718,410,000 0.38% 0.67% ‫مؤشر الصناديق العقارية المتداولة‬ 48,944 81,249 93,738 0.52 22.01 18.20 24.00 120,000,000 0.15% 0.11% ‫العقارية‬ 4090 Taiba Holding Co. 377,530 130,271 124,075 3.04 31.53 31.45 46.80 150,000,000 0.27% 0.38% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 115,014 155,740 158,761 0.72 78.31 55.00 123.50 164,816,240 0.73% 1.32% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 297,978 180,760 174,593 1.71 20.00 15.84 22.15 133,333,333 0.15% 0.34% ‫التعمير‬ 4220 Emaar The Economic City 1,216,162 1,215,781 1,202,761 1.01 12.72 11.74 20.25 850,000,000 0.61% 0.53% ‫إعمار‬ 137,809 90,882 87,668 1.57 18.31 17.80 27.30 60,000,000 0.06% 0.07% ‫البحر األحمر‬ REITs 4020 Saudi Real Estate Co. 4230 Red Sea Housing Services Co. 4250 Jabal Omar Development Co. 384,493 374,186 367,782 1.05 55.11 54.50 75.60 929,400,000 2.91% 4.15% ‫شركة جبل عمر للتطوير‬ 36,544,746 50,053,123 50,985,623 0.72 9.98 5.74 15.26 1,080,000,000 0.61% 1.43% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 402,253 1,165,018 1,161,061 0.35 12.47 10.40 18.90 339,300,000 0.24% 0.17% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 561,489 551,628 541,472 1.04 22.73 16.70 24.92 70,000,000 0.09% 0.11% ‫األندلس‬ 40,086,418 53,998,638 54,897,531 0.73 4242.71 4021.34 5091.24 3,896,849,573 5.83% 8.60% ‫مؤشر إدارة وتطوير العقارات‬ 144,264,502 174,964,883 175,813,561 0.82 7525.22 6,709.90 7,702.25 52,377,080,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ 4300 Dar Alarkan Real Estate Development Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 22-Feb-2018 GAINERS LOSERS 9.87% 5.00% 4.84% 4.17% 2.72% SARCO Nama Chemicals SISCO Bupa Arabia Buruj SIECO MEDGULF SFICO Jazan Development ‐10.0% ‐3.5% ‐3.3% ‐3.1% Malath Insuranc ‐2.4% Al Andalus Yanbu Cement ‐2.4% 2.37% FIPCO Sagr Insurance ‐2.3% 2.31% ARNB Najran Cement 2.52% 2.16% Petro Rabigh 2.12% Saudi Industrial 2.01% BSFR 2.01% NCB 1.97% ALTAYYAR 1.91% ADC 1.84% Southern Cement 1.76% SAFCO 1.68% Almarai 1.67% Maadaniyah 1.64% Al Hokair Group 1.50% Jouf Cement AXA‐Cooperative ‐2.1% ‐1.9% Atheeb Telecom ‐1.7% Care ‐1.6% Sharqiya Dev Co ‐1.6% Extra ‐1.6% Thim'ar ‐1.6% AlHokair ‐1.5% Anaam Holding ‐1.5% ALJOUF ‐1.5% TALEEM REIT ‐1.4% City Cement ‐1.4% Arriyadh Development ‐1.4% Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.