Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 11 January

IB Insights
By IB Insights
8 years ago
Saudi Stock Market Daily Market Performance Report - 11 January

Ard, Mal, Takaful

Takaful

Organisation Tags (8)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers As of 11-Jan-2018
  2. Main Market Snapshot Daily Snapshot Summary Saudi Indices % change TASI Telecommunication Svc Diversified Financials Commercial & Professional Svc Media Food & Beverages Capital Goods 1.0 1.0 0.9 0.8 0.5 Transportation Banks Pharma, Biotech & Life Science REITs Health Care Equipment & Svc Food & Staples Retailing Insurance Real Estate Mgmt & Dev't Energy Consumer Svc Materials Retailing Consumer Durables & Apparel Utilities 0.7 0.5 0.5 0.3 0.3 0.2 0.2 0.1 0.1 0.1 0.1 0.1 0.0 0.0 ‐0.1 ‐0.3 TASI Percent Change High Low Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 7,338.04 0.52% 7,338.53 7,297.12 15.35 1.71 3.51% 1.5286 1,711,262 3,032,039,528.82 166,742,442 82,160 3,032,039,528.82 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Index Real Estate Mgmt & Dev't Index Banks Index Energy Index Insurance Index Food & Beverages Index Consumer Svc Index Telecommunication Svc Index Transportation Index Retailing Index Health Care Equipment & Svc Index Capital Goods Index REITs Index Utilities Index Media Index Diversified Financials Index Commercial & Professional Svc Index Food & Staples Retailing Index Consumer Durables & Apparel Index Pharma, Biotech & Life Science Index As of 11-Jan-2018 29.6% 24.0% 18.9% 7.1% 4.8% 2.7% 2.4% 2.1% 1.4% 1.3% 1.2% 1.0% 0.9% 0.7% 0.5% 0.4% 0.4% 0.4% 0.2% 0.1% Real Estate Mgmt & Dev't Index Materials Index Banks Index Energy Index Insurance Index Telecommunication Svc Index Capital Goods Index Food & Beverages Index REITs Index Consumer Svc Index Transportation Index Diversified Financials Index Utilities Index Retailing Index Health Care Equipment & Svc Index Consumer Durables & Apparel Index Food & Staples Retailing Index Commercial & Professional Svc Index Media Index Pharma, Biotech & Life Science Index Previous Day 7,300.37 0.13% 7,303.54 7,282.81 15.28 1.70 3.53% 1.0116 1,703,465 2,892,923,036.30 158,781,626 77,141 166,742,442 40.2% 20.7% 15.4% 6.4% 4.0% 2.8% 1.6% 1.6% 1.6% 1.2% 1.0% 0.6% 0.6% 0.6% 0.5% 0.4% 0.3% 0.2% 0.2% 0.1% Page 2 of 18
  3. Main Market Summary INDEX CLOSING Sector Name Current 1Year Low 1Year High 11-Jan-18 1 Day %chg 1 Day Points 1 Week %chg 1 Week Points YTD2017 %chg YTD2017 Pts 0.84% 61 1.55% 112 Tadawul All Share Index 7,338.04 6,709.90 7,586.22 0.52% 38 Energy 4,392.37 3,628.44 4,943.14 0.71% 31 1.83% 79 2.63% 113 Materials 5,113.42 4,604.98 5,121.14 0.17% 9 0.93% 47 1.18% 60 Capital Goods 4,297.65 3,694.32 5,388.31 0.04% 2 -0.49% -21 -1.00% -43 Commercial & Professional Svc 4,209.34 3,852.19 4,852.89 0.28% 12 0.32% 13 0.08% 3 Transportation 4,159.88 3,483.93 4,801.50 1.01% 42 2.26% 92 3.69% 148 Consumer Durables & Apparel 4,022.67 3,609.02 5,161.53 0.04% 2 -1.35% -55 -2.85% -118 Consumer Svc 3,713.30 3,238.24 4,955.30 0.29% 11 0.22% 8 0.77% 28 Media 7,736.25 3,929.28 10,569.00 0.11% 9 -0.13% -10 0.00% 0 Retailing 5,825.20 4,695.27 6,410.26 0.09% 5 2.81% 159 3.41% 192 Food & Staples Retailing 5,649.30 4,701.40 5,934.93 0.05% 3 1.08% 60 0.70% 39 Food & Beverages 4,837.65 4,498.48 6,329.54 0.07% 4 -0.28% -14 -1.22% -60 Health Care Equipment & Svc 4,550.73 4,262.01 5,165.02 0.11% 5 0.29% 13 2.42% 108 Pharma, Biotech & Life Science 4,089.71 3,608.18 5,343.01 0.49% 20 -0.64% -26 2.99% 119 Banks 5,762.54 4,620.18 5,764.52 0.84% 48 1.77% 100 4.74% 261 Diversified Financials 3,930.61 3,538.80 5,072.08 0.50% 19 0.14% 5 -2.46% -99 Insurance 4,652.49 4,372.26 5,451.23 -0.09% -4 -1.36% -64 -1.51% -72 Telecommunication Svc 4,290.83 3,942.65 5,127.55 0.91% 39 0.01% 0 0.91% 39 Utilities 4,445.06 4,298.77 5,583.05 -0.33% -15 -0.89% -40 -2.55% -116 REITs 4,492.46 4,346.22 7,454.95 0.19% 9 -2.28% -105 -3.03% -140 Real Estate Mgmt & Dev't 4,435.94 4,021.34 5,091.24 0.97% 43 -1.28% -58 -5.56% -261 Page 3 of 18
  4. TRADING ACTIVITIES VALUE (SAR Thousand) Sector Name Tadawul All Share Index Current Previous Changes 4.8% VOLUME (Thousand) Current Previous TRADES Changes Current Previous Changes 5.0% 82,160 77,141 6,734 5,075 32.7% 0.5% 17,391 17,923 -3.0% 3,032,040 2,892,923 166,742 158,782 Energy 215,227 148,437 45.0% 10,654 7,583 Materials 897,299 888,873 0.9% 34,510 34,344 2,642 2,450 7.8% 2,395 2,465 -2.8% 404 406 -0.4% 471 438 7.5% 1,747 1,289 35.6% 1,480 1,346 10.0% -26.8% 605 833 -27.4% 606 672 -9.8% 40.5% 6.5% Capital Goods 29,143 30,087 -3.1% Commercial & Professional Svc 11,976 15,481 -22.6% Transportation 41,479 38,145 8.7% 7,174 9,797 Consumer Svc 71,550 39,044 83.3% 1,991 1,227 62.3% 2,535 1,629 55.6% Media 15,523 8,405 84.7% 312 163 91.3% 974 549 77.4% Retailing 38,548 27,476 40.3% 925 816 13.3% 1,644 1,170 40.5% Food & Staples Retailing 11,194 13,662 -18.1% Food & Beverages 80,404 75,246 6.9% Health Care Equipment & Svc 37,871 22,445 68.7% 80.4% Consumer Durables & Apparel Pharma, Biotech & Life Science 4,467 2,477 573,433 551,822 13,005 7,844 146,197 Telecommunication Svc Utilities REITs Banks Diversified Financials Insurance Real Estate Mgmt & Dev't 551 763 -27.8% 741 1,064 -30.4% 2,639 2,166 21.8% 3,067 2,695 13.8% 812 533 52.4% 1,032 794 30.0% 145 80 81.0% 133 119 11.8% 25,754 22,050 16.8% 9,184 6,947 32.2% 65.8% 1,034 582 77.6% 778 647 20.2% 184,983 -21.0% 6,706 7,958 -15.7% 8,675 9,919 -12.5% 62,206 70,024 -11.2% 4,641 6,258 -25.8% 2,967 3,480 -14.7% 21,605 21,098 2.4% 1,008 1,001 0.7% 693 730 -5.1% 27,227 25,661 6.1% 2,609 2,518 3.6% 2,225 2,122 4.9% 726,511 711,916 2.1% 67,053 65,761 2.0% 18,435 17,357 6.2% 3.9% Page 4 of 18
  5. Market Trends over the last 10 days 11-Jan-18 TASI movement and market turnover 6 .00 Total Turnover - bln Market Volume and number of trades TASI 5.00 7,400 300,000 7,350 250,000 7,200 120,000 200,000 (In '000) (SR bln) 3.00 140,000 No. of Trades 100,000 7,300 4.00 7,250 Total Volume 80,000 150,000 60,000 100,000 2.00 40,000 7,150 50,000 20,000 11-Jan 10-Jan 9-Jan 8-Jan 7-Jan 4-Jan 3-Jan 2-Jan 1-Jan 31-Dec 11-Jan 10-Jan 9-Jan 8-Jan 7-Jan 4-Jan 3-Jan 7,050 2-Jan 1-Jan 7,100 31-Dec 1.00 Stocks Consistently gaining/losing over three consecutive tradings days Total of 18 stocks rising for 3 consecutive days Company Total of 20 stocks losing for 3 consecutive days 8-Jan 9-Jan 10-Jan 11-Jan 8-Jan 9-Jan 10-Jan 11-Jan MAADEN 52.51 52.80 52.91 53.10 Company Saudi Electric. 20.87 20.60 20.53 20.46 SABB 27.27 27.60 27.76 28.65 Jabal Omar 58.88 58.70 58.36 58.30 RIBL 12.76 12.82 12.84 13.04 Almarai 53.69 52.89 52.67 52.50 ARNB 25.30 25.42 25.79 26.50 Bahri 31.63 31.36 30.89 30.50 Petro Rabigh 17.01 17.66 18.62 19.52 Advanced 44.87 44.70 44.31 43.40 Saudi Kayan 10.88 10.90 11.09 11.18 Mouwasat 155.00 153.80 153.75 153.60 Saudi Hollandi 11.76 11.79 11.82 12.04 Bupa Arabia 92.71 91.83 89.87 88.80 Saudi Investment 15.17 15.23 15.27 15.40 AlHokair 30.85 30.10 29.64 29.10 SIIG 19.76 19.93 20.16 20.44 City Cement 11.91 11.87 11.70 11.40 Sipchem 17.89 17.91 17.96 18.06 Najran Cement 10.32 10.15 9.94 9.93 Taiba 33.77 33.96 34.12 34.65 Al Hokair Group 24.38 24.18 23.59 23.56 SHARACO 19.26 19.30 19.33 19.56 Aldrees 26.41 26.18 26.01 25.80 Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 18
  6. DAILY MARKET PERFORMANCE Closing of : 11-Jan-2018 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies YTD Companies 1Day Companies 1Week Companies YTD Dar Al Arkan 5.6% Petro Rabigh 15.8% Petro Rabigh 18.7% City Cement -2.6% AlHokair -5.9% Dar Al Arkan -26.8% Petro Rabigh 4.8% AXA-Cooperative 15.7% AXA-Cooperative 13.8% Advanced -2.1% Bupa Arabia -5.3% Saudi Re -9.9% AXA-Cooperative 4.0% Budget Saudi 7.3% Budget Saudi 8.5% SAFCO -1.9% Saudi Re -5.2% AlSorayai Group -8.5% Tabuk Agriculture 3.3% ALJOUF 7.1% Etihad Etisalat 7.5% Yanbu Cement -1.8% Najran Cement -5.0% TCC -7.6% NGC 3.3% SACO 6.9% ARNB 7.3% AlHokair -1.8% TCC -4.9% ANB Insurance -6.6% BJAZ 3.2% SAFCO 6.6% MCDC 7.2% HB -1.4% ANB Insurance -4.7% Aldrees -6.5% SABB 3.2% ARNB 5.6% Alujain 6.8% Atheeb Telecom -1.3% Bahri -4.2% Atheeb Telecom -6.3% SAPTCO 3.1% Alujain 5.6% SAMBA 6.8% AlYamamah Steel -1.3% Advanced -4.2% SPM -5.8% Industrialization 3.0% Jarir 5.4% AL Bilad 6.7% Sharqiya Dev Co -1.3% Riyad REIT Fund -4.0% Advanced -5.4% ARNB 2.8% Nama Chemicals 5.2% SIIG 6.7% MEDGULF -1.3% SPM -3.8% Riyad REIT Fund -5.3% Market Cap. (SR million.) Market Trading Performance 183 Trading Turnover Current 1,711,262 Companies UP 107 Value Previous Day 1,703,465 Companies Down 70 Volume Difference 7,797 Top 10 Most Active by Value Companies Unchanged 67.3% 6 Top 10 Most Active by Volume 1 Day %chg. Value / Trans. SAR 3,032,039,529 4.81% Banks Index 62,438.31 166,742,442 5.01% Materials Index 51,595.57 6.51% Real Estate Mgmt & Dev't Index 39,409.34 Health Care Equipment & Svc Index 36,697.05 Pharma, Biotech & Life Science Inde 33,588.35 82,160 # of Trans. 73.5% Sector Movers Top 10 Most Active by # of Trades 48.7% Companies Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Energy Index 31,961.22 Dar Al Arkan 659,457,510 22.0% Dar Al Arkan 64,519,731 39.3% Dar Al Arkan 15,904 20.0% Utilities Index 31,176.22 SABIC 391,131,859 13.0% Alinma 15,051,806 9.2% Petro Rabigh 5,745 7.2% Consumer Svc Index 28,224.88 Alinma 295,480,198 9.8% Saudi Kayan 14,258,323 8.7% Alinma 4,279 5.4% Transportation Index 28,026.36 Petro Rabigh 188,065,919 6.3% Petro Rabigh 9,736,732 5.9% Saudi Kayan 2,516 3.2% Food & Beverages Index 26,215.90 Saudi Kayan 159,691,374 5.3% BJAZ 4,874,632 3.0% SABIC 2,399 3.0% Commercial & Professional Svc Inde 25,427.30 Al Rajhi 122,078,839 4.1% SABIC 3,851,150 2.3% AXA-Cooperative 1,808 2.3% Retailing Index 23,447.61 BJAZ 62,903,378 2.1% Etihad Etisalat 2,599,745 1.6% BJAZ 1,749 2.2% Telecommunication Svc Index 20,965.94 Advanced 55,044,128 1.8% Chemanol 1,982,022 1.2% Advanced 1,548 1.9% Insurance Index 16,852.64 Herfy Foods 45,266,958 1.5% Industrialization 1,930,278 1.2% Herfy Foods 1,505 1.9% Diversified Financials Index 16,715.44 Etihad Etisalat 41,375,594 1.4% Al Rajhi 1,789,024 1.1% Etihad Etisalat 1,390 1.7% Media Index 15,937.33 Page 6 of 18
  7. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 11-Jan-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B 2030 Saudi Arabia Refineries Co. 31.49 1.1% 2.1% 2.1% 0.2% -14.6% -22.1% 1.1% 0.79 3rd NEG 1.21 0.00% ‫المصافي‬ 2380 Rabigh Refining and Petrochemical Co. 19.65 4.8% 15.8% 38.8% 51.6% 75.9% 39.9% 18.7% 1.03 3rd 17.70 1.86 0.00% ‫شركة رابغ للتكرير و البتروكيماويات‬ 4030 National Shipping Company of Saudi Arabia 30.47 -1.3% -4.2% -0.9% 2.5% -28.2% -27.5% -3.1% 0.95 3rd 13.04 1.29 4.92% ‫النقل البحري‬ 4200 Aldrees Petroleum and Transport Services Co. 25.83 -0.8% -1.5% -5.9% -12.5% -14.7% -11.6% -6.5% 0.81 3rd 19.44 2.01 3.10% ‫الدريس‬ 4,392.37 0.71% 1.8% 8.1% 12.0% -9.0% -14.0% 2.6% 1.01 15.56 1.59 2.07% ‫مؤشر الطاقة‬ Energy Dvd. Yld. 1201 Takween Advanced Industries Co. 10.18 0.3% -0.5% 1.2% -4.2% -20.3% -25.5% 0.3% 0.87 3rd NEG 1.14 0.00% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 20.10 1.5% 2.0% -2.7% 7.9% 24.5% 16.7% 4.0% 0.62 3rd 37.40 1.44 3.73% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 21.60 -0.5% 1.2% 3.8% 10.1% -10.9% -18.2% 2.0% 0.82 3rd 14.39 1.25 4.63% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 53.01 0.4% 2.0% -0.7% 9.8% 32.4% 33.1% 2.3% 1.32 3rd 72.42 2.37 0.00% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 16.02 -0.2% -1.2% 0.4% -8.9% -36.0% -38.4% 0.7% 0.98 3rd 26.30 1.37 10.31% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 24.53 -1.3% -0.7% -1.2% 5.2% -16.4% -14.4% -1.6% 0.69 4th 12.42 1.85 11.22% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. 16.22 0.2% -0.9% -1.5% 1.4% -14.2% -15.5% 0.8% 0.78 3rd NEG 1.16 0.00% ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 9.96 0.7% 0.8% 15.3% 49.1% 32.8% 24.5% 0.0% 1.07 3rd NEG 1.09 0.00% ‫شركة كيمائيات الميثانول‬ 2002 National Petrochemical Co. 19.19 1.7% 4.7% 6.9% 11.8% 1.5% -12.8% 3.5% 1.20 3rd 24.88 1.44 2.61% ‫الشركة الوطنية للبتروكيماويات‬ 2010 Saudi Basic Industries Corp. 101.54 -0.1% 0.2% 0.5% 3.5% 10.4% 11.4% -0.3% 0.57 3rd 15.81 1.88 4.13% ‫سابك‬ 2020 Saudi Arabia Fertilizers Co. 68.77 -1.9% 6.6% 9.9% 14.6% -2.2% -13.2% 5.5% 0.63 3rd 26.01 4.21 3.64% ‫سافكو‬ 2060 National Industrialization Co. 16.92 3.0% 2.5% 15.5% 14.7% 0.5% -6.0% 2.9% 1.56 3rd 22.06 1.41 0.00% ‫التصنيع‬ 2090 National Gypsum Co. 12.66 3.3% 3.3% 6.6% 7.6% -8.0% -6.5% 2.5% 0.76 3rd NEG 0.92 3.94% ‫الجبس‬ 2150 The National Company for Glass Industries 20.91 0.6% 0.7% 0.5% 0.4% 4.7% 5.9% -0.6% 0.50 3rd 11.14 1.08 4.78% ‫زجاج‬ 2170 Alujain Corp. 22.64 1.7% 5.6% 11.6% 3.1% 29.2% 8.6% 6.8% 0.63 3rd 13.90 1.35 0.00% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 32.07 -0.2% -0.4% -0.2% -3.1% -7.2% -8.7% -1.5% 0.74 3rd 49.14 2.02 0.00% ‫فيبكو‬ 2200 Arabian Pipes Co. 12.01 0.4% -1.0% 2.3% -0.3% -29.4% -31.0% -1.7% 0.92 3rd 69.57 0.77 0.00% ‫الشركة العربية لألنابيب‬ ‫نماء للكيماويات‬ 2210 Nama Chemicals Co. 18.31 0.6% 5.2% 6.0% -0.7% -13.0% -48.0% 4.0% 0.94 3rd NEG 1.54 0.00% 2220 National Metal Manufacturing and Casting Co. 19.61 0.2% -1.2% -1.1% -8.0% -16.6% -17.0% -2.4% 0.90 3rd NEG 1.43 1.28% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 26.90 0.2% -0.2% 3.7% 5.1% -5.6% -13.6% 0.1% 0.67 3rd 10.16 0.97 7.43% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 20.46 1.4% 4.8% 8.2% -4.9% 22.0% 1.6% 6.7% 1.22 3rd 13.97 1.44 2.45% ‫المجموعة السعودية لإلستثمار الصناعي‬ 2260 Sahara Petrochemical Co. 16.75 0.7% -0.5% 13.7% 24.8% 22.6% 11.8% 1.5% 0.99 3rd 14.42 1.39 5.97% ‫الصحراء للبتروكيماويات‬ 2290 Yanbu National Petrochemical Co. 61.49 2.2% 3.2% 7.3% 8.3% 11.9% 9.0% 5.0% 0.50 3rd 15.79 2.18 5.26% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 8.02 0.5% -3.8% -3.6% 6.1% -22.0% -17.7% -5.8% 0.87 3rd NEG 1.11 0.00% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. 18.05 0.6% 4.7% 12.1% 21.6% 4.1% -7.4% 3.5% 1.19 3rd 21.72 1.20 2.77% ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 43.44 -2.1% -4.2% -6.0% -3.8% -0.9% -0.2% -5.4% 0.60 3rd 11.58 2.76 6.45% ‫المتقدمة‬ 2350 Saudi Kayan Petrochemical Co. 11.17 0.8% 0.8% 12.4% 33.9% 32.3% 20.7% 4.7% 1.39 3rd 16.90 1.19 0.00% ‫كيان السـعودية‬ 3001 Hail Cement Co. 9.55 0.2% -2.8% 3.7% 9.6% -15.5% -17.5% -3.5% 0.66 3rd 26.52 0.91 9.42% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 9.94 -0.1% -5.0% 3.2% 11.1% -11.3% -12.7% -4.8% 0.98 3rd 360.09 0.82 0.00% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 11.43 -2.6% -3.5% 7.8% 15.7% -16.8% -22.5% -3.6% 0.58 3rd 18.83 1.04 8.77% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 10.14 0.2% -3.4% -2.8% 10.1% -13.0% -16.9% -5.1% 0.45 3rd 33.70 0.90 4.44% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 16.66 -1.1% -1.4% 1.5% 5.8% -3.1% -6.4% -0.9% 0.84 3rd 28.65 1.75 0.00% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 48.88 0.0% -0.2% -0.9% -6.2% #DIV/0! - -0.9% 0.42 3rd 15.30 3.89 0.00% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 35.14 0.3% 0.7% 6.2% 6.5% -17.3% -23.2% 2.7% 0.34 3rd 18.58 1.13 11.35% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 17.25 -0.9% -1.5% 3.9% 6.0% -13.1% -22.8% -2.4% 0.47 3rd 25.72 1.02 5.81% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 48.63 -0.7% 0.3% 20.0% 24.6% -18.7% -33.2% 2.5% 0.55 3rd 13.96 2.68 11.32% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 45.10 -0.1% -0.1% 0.7% 12.6% -22.9% -33.1% 0.2% 0.41 3rd 14.85 2.35 10.53% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 49.75 -0.5% 1.9% 1.6% 11.2% -32.1% -41.2% 2.5% 0.91 3rd 16.81 2.27 9.58% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 32.60 -1.8% -3.8% 22.4% 20.5% -9.4% -16.5% -3.6% 0.51 3rd 15.93 1.55 9.20% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 27.30 0.0% 2.0% 17.8% 20.7% -13.9% -23.7% 3.4% 0.40 3rd 15.26 1.06 5.49% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 12.93 -0.5% -4.9% -1.4% 24.7% 1.3% 9.7% -7.6% 0.68 3rd 257.66 0.99 0.00% ‫اسمنت تبوك‬ 3091 Al Jouf Cement Co. 9.87 0.2% -1.4% 6.9% 38.8% 24.9% 23.1% -1.9% 0.38 3rd 33.39 0.87 0.00% ‫أسمنت الجوف‬ 5,113.42 0.17% 0.9% 4.8% 9.5% 6.92% 1.4% 1.2% 0.82 18.12 1.86 3.82% ‫مؤشر المواد االساسية‬ Materials Page 7 of 18
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 11-Jan-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 1212 Astra Industrial Group 16.01 0.5% 0.4% -2.8% -1.1% -4.5% -6.9% 0.2% 0.97 3rd 39.23 1.05 3.13% 1302 Bawan Co. 17.38 0.1% -1.0% -0.9% 8.1% -19.8% -22.3% -0.7% 0.97 3rd 15.36 1.26 6.61% ‫شركة بوان‬ 1303 Electrical Industries Co. 21.07 0.2% -0.1% 2.4% 6.4% -11.3% -12.4% -0.7% 0.97 3rd 17.64 1.45 4.28% ‫شركة الصناعات الكھربائية‬ ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ ‫مجموعة أسترا الصناعية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 9.07 0.6% -0.8% 2.1% -0.9% -25.9% -28.5% -4.2% 0.97 3rd NEG 0.77 0.00% 2040 Saudi Ceramic Co. 26.61 -1.0% -0.7% 3.2% 8.1% -16.9% -19.9% -0.3% 0.64 3rd NEG 0.76 3.76% ‫الخزف‬ 2110 Saudi Cable Co. 10.81 0.0% 0.0% 0.0% 0.0% -1.7% -5.0% 0.0% 0.02 2nd NEG 1.71 0.00% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 11.91 0.4% -1.2% -0.3% 3.4% -8.0% 3.3% -1.0% 0.78 3rd NEG 1.20 0.00% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 8.09 -0.2% -2.1% -0.7% 27.5% 4.7% 1.0% -3.8% 0.97 3rd NEG 0.90 0.00% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 26.84 0.1% 0.4% 3.7% -1.6% 11.4% 5.8% 0.3% 0.93 3rd 7.83 1.52 5.59% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 57.84 -0.4% -0.3% 12.2% 21.5% -13.1% -19.4% -0.1% 0.49 3rd 27.48 2.65 5.19% ‫الفخارية‬ ‫شركة الشرق األوسط للكابالت المتخصصة‬ 2370 Middle East Specialized Cables Co. 4140 Saudi Industrial Export Co. Capital Goods 8.65 0.5% 0.6% -7.0% 3.1% 6.0% 3.7% 1.6% 0.90 3rd 58.35 1.12 0.00% 142.51 -0.2% -2.1% -6.5% -49.1% -57.7% -57.9% -4.4% 1.10 3rd NEG 1.58 0.00% ‫الصادرات‬ 4,297.65 0.04% -0.5% 0.8% 4.2% -10.9% -13.0% -1.0% 1.08 17.02 1.37 4.46% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ 4270 Saudi Printing and Packaging Co. 19.99 -0.4% -0.1% 3.5% 3.1% 9.2% 0.1% -1.0% 1.23 3rd NEG 0.00 0.00% 6004 Saudi Airlines Catering Co. 80.41 0.4% 0.4% 4.5% -5.9% -18.7% -22.1% 0.3% 0.63 3rd 13.54 5.01 8.14% ‫شركة الخطوط السعودية للتموين‬ 4,209.34 0.28% 0.3% 4.3% -3.8% -12.5% -16.6% 0.1% 0.73 13.54 5.01 8.14% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 2190 Saudi Industrial Services Co. 11.24 0.7% -1.1% -0.9% 0.5% -9.6% -8.2% -1.2% 0.83 3rd 12.45 0.86 3.70% ‫سيسكو‬ 4031 Saudi Ground Services Co. 40.86 0.9% 2.2% 3.7% 2.3% -32.3% -40.7% 3.8% 0.81 3rd 14.25 2.62 4.78% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 16.41 3.1% 0.3% 9.3% 18.9% 10.1% 6.4% 2.1% 0.63 3rd 18.34 1.25 3.04% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 58.27 -0.6% 1.4% 5.2% -0.1% 6.7% -6.2% 3.4% 0.78 3rd 61.43 4.11 0.43% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4260 United International Transportation Co. 3rd 12.87 2.01 3.63% ‫الشركة المتحدة الدولية للمواصالت‬ 15.55 2.01 3.85% ‫مؤشر النقل‬ NEG 1.22 0.00% ‫شركة مجموعة السريع التجارية الصناعية‬ Transportation 1213 Al Sorayai Trading and Industrial Group 29.48 0.1% 7.3% 10.7% 24.4% 8.2% -5.8% 8.5% 0.79 4,159.88 1.01% 2.3% 6.2% 9.5% -12.4% -21.3% 3.7% 0.83 12.08 -0.4% -2.9% -8.1% -3.6% -47.2% -23.3% -8.5% 1.02 3rd 2130 Saudi Industrial Development Co. 9.72 0.3% -1.9% -0.7% 6.0% -5.2% -1.7% -3.6% 1.33 3rd NEG 1.11 0.00% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 13.27 0.5% -1.2% -0.9% -1.8% -14.9% -12.6% -2.0% 0.69 3rd 32.46 0.89 3.78% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 18.80 0.7% -0.9% 3.9% -7.8% -16.7% -15.1% 2.3% 0.84 3rd 26.51 2.00 2.66% ‫شركة الزوردي للمجوھرات‬ 4180 Fitaihi Holding Group 12.39 0.4% -0.1% -0.4% -4.2% -4.6% -3.7% -1.7% 0.74 3rd 37.10 0.94 0.00% ‫فتيحي‬ 4,022.67 0.04% -1.3% -1.2% -1.9% -19.1% -10.9% -2.8% 0.96 31.29 1.10 2.42% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 1810 Altayyar Travel Group 27.48 0.1% 0.4% 5.3% -14.2% -27.0% -26.4% 1.6% 1.14 3rd 9.21 0.96 0.00% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 23.58 -0.1% -3.7% -5.1% -18.5% -35.5% -35.6% -4.5% 1.01 3rd 24.90 1.81 5.52% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 19.55 1.2% 1.3% 4.5% 6.2% -13.8% -20.0% 2.5% 0.80 3rd 20.22 1.11 4.60% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 26.95 -0.2% -2.1% -2.6% -2.0% -15.8% -17.8% -1.8% 1.01 3rd NEG 2.86 0.00% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 19.38 -0.5% 0.2% 1.2% 1.3% 2.5% 0.4% -2.5% 0.80 3rd 13.54 1.43 2.58% ‫شركة الخليج للتدريب و التعليم‬ 6002 Herfy Food Services Co. 47.35 1.3% 1.6% -2.7% -5.0% -14.0% -17.2% 2.8% 0.71 3rd 14.79 3.75 4.52% ‫شركة ھرفي للخدمات الغذائية‬ 3,713.30 0.29% 0.2% 2.3% -9.9% -23.0% -23.7% 0.8% 1.09 12.37 1.30 2.49% ‫مؤشر الخدمات االستھالكية‬ Consumer Services 4070 Tihama Advertising and Public Relations Co. 46.52 -0.9% -2.9% 6.8% 12.4% -11.1% -29.4% -2.6% 1.40 2nd NEG 5.95 0.00% ‫تھامة لالعالن‬ 4210 Saudi Research and Marketing Group 59.56 0.3% 0.8% -3.8% -10.0% 91.6% 74.5% 0.7% 1.00 3rd 46.10 5.09 0.00% ‫األبحاث والتسويق‬ 7,736.25 0.11% -0.1% -2.2% -6.7% 64.7% 51.1% 0.0% 0.97 11.41 0.9% -0.3% -0.9% -1.9% -31.5% -30.1% -2.6% 0.86 3rd NEG 0.75 6.58% ‫شركة الحسن غازي إبراھيم شاكر‬ Media ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 4003 United Electronics Co. 47.99 0.3% 1.1% 2.0% 11.8% 115.4% 110.0% 1.4% 0.89 4th 14.39 3.57 1.56% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 115.19 2.7% 6.9% 2.8% 5.7% 35.5% 28.5% 5.2% 0.77 3rd 20.44 4.95 2.60% ‫الشركة السعودية للعدد واالدوات‬ ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4050 Saudi Automotive Services Co. 18.77 -0.8% -3.1% -0.8% -5.5% 6.8% 1.2% -1.5% 0.86 3rd 30.14 1.25 0.00% 4190 Jarir Marketing Co. 154.86 0.7% 5.4% 9.2% 6.2% 30.8% 26.8% 5.6% 0.67 3rd 16.79 8.75 4.71% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 29.12 -1.8% -5.9% -9.3% -27.4% -8.2% -17.4% -4.3% 1.05 2nd 17.02 1.89 0.00% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 5,825.20 0.09% 2.8% 4.5% -1.4% 21.3% 14.7% 3.4% 0.81 17.25 3.83 2.94% ‫مؤشر تجزئة السلع الكمالية‬ Retailing Page 8 of 18
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 11-Jan-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4001 Abdullah Al Othaim Markets Co. 125.99 0.2% 1.6% 1.4% 5.0% 34.4% 24.9% 2.4% 0.74 3rd 15.06 3.98 1.59% ‫شركة أسواق عبدﷲ العثيم‬ 4006 Saudi Marketing Co. 22.90 1.1% -1.0% -4.2% -7.9% -23.7% -26.5% -2.3% 0.85 3rd 15.40 1.61 4.37% ‫الشركة السعودية للتسويق‬ 4061 Anaam International Holding Group 15.13 -0.2% 0.5% 0.3% 8.1% -12.0% -12.4% 0.1% 0.51 3rd NEG 2.02 0.00% ‫أنعام القابظة‬ 4160 National Agricultural Marketing Co. 29.45 -0.8% -1.5% -4.9% -8.7% -13.9% -19.4% -2.6% 0.91 3rd 835.36 2.59 0.00% ‫ثمار‬ 5,649.30 0.05% 1.1% 0.4% 2.6% 17.7% 11.0% 0.7% 0.83 15.76 3.21 1.93% ‫مؤشر تجزئة األغذية‬ Food & Staples Retailing 2050 Savola Group 39.14 0.4% 1.3% -2.9% -4.5% 3.6% -1.5% -0.9% 1.18 3rd 211.59 2.27 1.92% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 20.00 0.1% -1.7% -2.1% -0.3% -19.9% -18.9% -2.9% 1.25 3rd NEG 2.39 0.00% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 130.00 0.0% -2.7% 3.7% 6.0% 11.0% 5.2% -1.5% 0.43 2nd 14.26 3.27 3.10% ‫سدافكو‬ 2280 Almarai Co. 52.48 -0.3% -2.0% -5.2% -1.5% -4.9% -1.9% -2.3% 1.05 3rd 24.33 3.76 1.43% ‫المراعي‬ 6001 Halwani Bros. Co. 50.70 -1.4% -0.3% 6.5% 6.5% -11.8% -18.1% -0.1% 0.55 3rd 40.67 2.83 4.93% ‫حلواني إخوان‬ 6010 National Agricultural Development Co. 32.61 -0.6% 0.7% -1.4% 4.8% 42.8% 35.1% 0.6% 0.64 3rd 49.85 1.91 0.00% ‫نادك‬ 6020 Qassim Agricultural Co. 12.33 1.5% -0.7% 4.8% -0.7% -16.9% -17.7% -3.9% 0.74 3rd 150.23 1.17 2.03% ‫القصيم الزراعيه‬ ‫تبوك الزراعيه‬ 6040 Tabuk Agricultural Development Co. 12.82 3.3% 0.9% 3.5% 1.9% 7.9% 14.1% -1.7% 1.09 3rd NEG 1.08 0.00% 6050 Saudi Fisheries Co. 29.39 0.4% 0.6% 0.1% 5.2% -12.8% -19.3% -2.1% 0.86 3rd NEG 4.41 0.00% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 44.51 -1.3% -1.1% 2.1% -1.6% 8.4% 3.9% -3.5% 1.05 3rd NEG 8.31 0.00% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 32.08 2.2% 7.1% 33.0% 20.2% -5.0% -11.8% 4.6% 0.73 3rd 15.62 1.29 3.12% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 16.81 -0.9% -2.1% -5.0% -9.2% 44.2% 53.4% -1.4% 0.67 3rd 87.48 1.42 2.98% ‫جازان للتنمية‬ 4,837.65 0.07% -0.3% -2.7% -1.3% 1.2% -0.1% -1.2% 1.09 30.92 2.99 1.68% ‫مؤشر إنتاج األغذية‬ Food & Beverages 2230 Saudi Chemical Co. 33.73 2.5% 5.2% 10.0% 5.2% -18.6% -17.9% 5.3% 0.58 3rd 15.12 1.41 5.92% ‫الكيميائية السعودية‬ 4002 Mouwasat Medical Services Co. 153.59 -0.1% -0.2% -3.4% -2.7% 15.9% 3.0% 1.5% 0.63 3rd 24.74 5.53 1.63% ‫شركة المواساة للخدمات الطبية‬ 4004 Dallah Healthcare Co. 106.60 -1.1% -1.5% 2.9% 6.7% 12.8% 6.6% 4.9% 0.79 3rd 22.03 3.85 2.36% ‫شركة دله للخدمات الصحية القابضة‬ 4005 National Medical Care Co. 42.00 0.3% -2.3% 0.9% 7.5% -33.1% -33.8% -3.6% 0.87 3rd NEG 1.95 1.79% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 37.09 -0.8% -2.2% 1.6% 8.6% -3.4% -11.0% 0.0% 1.06 3rd 50.63 3.01 2.02% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 3rd 16.63 3.16 3.57% ‫المستشفى السعودي األلماني‬ 22.66 3.36 2.62% ‫مؤشر الرعاية الصحية‬ 9.96 1.33 3.23% ‫الدوائية‬ 9.96 1.33 3.23% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Health Care Equipment & Svc 2070 Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 56.00 0.1% 2.2% 9.4% -8.0% -24.6% -26.7% 4.0% 0.74 4,550.73 0.11% 0.3% 2.5% 1.6% -4.8% -11.5% 2.4% 0.81 30.94 0.5% -0.3% 6.6% 3.3% -14.6% -26.4% 3.3% 0.52 4,089.71 0.49% -0.6% 6.7% 3.0% -14.6% -26.2% 3.0% 0.56 3rd 1010 Riyad Bank 13.04 1.6% 2.9% 8.0% 19.6% 18.5% 8.2% 4.3% 0.69 3rd 11.98 1.04 5.60% 1020 Bank Aljazira 13.07 3.2% 3.9% 2.7% 13.8% 28.3% 15.9% 3.3% 0.94 3rd 8.33 0.79 2.94% ‫بنك الجزيرة‬ 1030 Saudi Investment Bank 15.44 0.9% 2.4% 4.8% 11.4% 15.0% 5.9% 2.1% 0.75 3rd 8.49 0.82 3.03% ‫البنك السعودي لالستثمار‬ 1040 Alawwal Bank 12.07 1.9% 2.2% 2.5% 4.8% -1.3% -15.1% 1.7% 0.82 3rd 18.12 1.03 2.08% ‫البنك األول‬ 1050 Banque Saudi Fransi 29.98 1.4% 1.0% 5.4% 15.5% 24.5% 9.6% 4.9% 1.14 3rd 10.38 1.15 3.50% ‫البنك السعودي الفرنسي‬ 1060 Saudi British Bank 28.68 3.2% 3.8% 5.2% 11.2% 27.1% 8.0% 6.1% 1.10 3rd 11.15 1.31 4.96% ‫البنك السعودي البريطاني‬ 1080 Arab National Bank 26.54 2.8% 5.6% 8.7% 17.6% 27.4% 11.5% 7.3% 0.90 3rd 8.96 1.10 4.53% ‫البنك العربي الوطني‬ 1090 Samba Financial Group 25.00 1.5% 2.1% 11.1% 10.5% 9.8% -3.5% 6.8% 1.16 3rd 10.25 1.15 3.78% ‫مجموعة سامبا المالية‬ 1120 Al Rajhi Bank 68.30 0.2% 2.1% 7.8% 8.3% 10.3% 2.6% 5.8% 1.05 3rd 12.75 2.08 3.29% ‫مصرف الراجحي‬ 1140 Bank Albilad 21.87 0.1% 2.0% 10.2% 15.2% 16.3% -0.8% 6.7% 0.67 3rd 13.99 1.73 2.29% ‫بنك البالد‬ 1150 Alinma Bank 19.68 0.9% 1.9% 9.1% 15.3% 38.7% 26.7% 3.0% 1.00 3rd 16.05 1.47 4.06% ‫مصرف اإلنماء‬ 1180 National Commercial Bank 3rd 11.75 1.82 3.04% ‫البنك األھلي التجاري‬ 11.62 1.42 3.67% ‫مؤشر البنوك‬ Banks 55.99 0.1% -1.4% 10.5% 15.5% 41.4% 29.2% 1.7% 1.38 5,762.54 0.84% 1.8% 8.1% 12.4% 19.5% 8.2% 4.7% 1.21 2120 Saudi Advanced Industries Co. 13.65 1.3% 0.4% 7.6% 14.6% 3.9% 13.7% -0.7% 1.03 3rd 29.79 0.89 3.66% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 12.57 0.6% -1.3% 2.5% -12.3% -27.7% -27.9% -2.8% 0.72 3rd NEG 0.74 7.95% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. 22.82 -0.2% -1.8% -3.8% -8.6% 1.4% 5.6% -4.0% 0.60 3rd NEG 2.72 0.00% ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. 8.70 0.3% 1.6% 0.7% -13.6% -23.3% -25.2% -2.7% 0.50 3rd 50.92 1.05 5.75% ‫شركة المملكة القابضة‬ 3,930.61 0.50% 0.1% 1.3% -9.1% -18.9% -19.2% -2.5% 0.66 50.18 1.04 5.70% ‫مؤشر االستثمار والتمويل‬ Diversified Financials Page 9 of 18
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 11-Jan-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 8010 The Company for Cooperative Insurance 93.00 0.6% -2.0% -1.2% -6.7% 9.9% 9.0% -1.3% 1.03 3rd 14.92 3.86 4.29% ‫التعاونية‬ 8011 MetLife AIG ANB Cooperative Insurance Co. 14.29 -0.8% -4.7% -5.4% -20.7% -37.8% -38.0% -6.6% 1.03 3rd NEG 2.32 0.00% ‫العربي للتأمين‬ 8012 Aljazira Takaful Taawuni Co. 26.46 -0.2% -1.6% -1.6% -2.8% -6.2% -8.7% -3.5% 1.09 3rd 30.34 2.41 1.89% ‫شركة الجزيرة تكافل تعاوني‬ 8020 Malath Cooperative Insurance and Reinsurance Co. 15.68 -0.6% -0.6% 11.4% 15.2% 16.2% 17.3% -1.6% 0.64 3rd NEG 7.06 0.00% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 26.58 -1.3% -3.2% -2.4% -8.8% -59.5% -59.0% -4.1% 0.79 3rd NEG 2.12 0.00% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 34.40 0.2% -0.7% -2.3% -2.5% 16.2% 5.7% 0.1% 0.67 3rd 23.27 2.82 0.00% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 24.58 -0.2% 0.6% 2.9% 6.3% 93.5% 102.0% -1.1% 0.93 3rd 8.98 2.53 0.00% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 32.63 0.1% 1.9% 1.0% 17.6% 34.3% 43.9% 0.8% 0.95 3rd 9.38 2.38 0.00% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 40.90 -0.3% -1.4% -4.5% 5.7% -17.9% 4.1% -2.5% 0.73 3rd 7.38 2.20 4.89% ‫الدرع العربي‬ 8080 SABB Takaful Co. 23.74 -0.4% -0.1% 0.7% -3.8% -12.5% -17.2% -1.6% 1.15 3rd 95.08 2.21 0.00% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 18.06 -0.4% 1.2% 3.2% -7.0% -9.6% -5.7% 1.5% 1.03 3rd 8.22 1.36 0.00% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 20.71 0.3% 2.6% 5.6% -6.2% -27.0% -23.1% -1.1% 0.68 3rd 19.39 2.08 0.00% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 16.95 -0.1% 1.5% 4.0% -0.4% -2.0% 2.0% 0.4% 0.90 3rd 8.02 1.61 0.00% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 32.03 0.6% 0.1% 0.5% -7.4% -21.6% -19.1% -1.9% 1.14 3rd 13.89 2.30 1.56% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 11.26 0.7% 1.7% 2.0% 0.4% -1.1% -3.8% -0.6% 0.69 3rd 20.67 1.63 0.00% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 19.56 0.1% -0.8% 12.1% 12.2% 34.2% 28.6% 0.5% 0.76 3rd 35.81 2.83 0.00% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 17.49 1.5% 3.3% 2.2% 9.4% 57.0% 48.8% 4.1% 0.85 3rd 26.52 1.82 0.00% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 19.60 -0.8% 1.3% 4.6% -5.4% 4.5% 14.0% 0.3% 1.07 3rd 8.96 1.55 0.00% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 24.73 0.9% 0.8% 5.2% -1.2% -37.9% -38.0% 0.7% 0.86 3rd 21.44 1.31 8.10% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 12.70 -0.2% 0.7% 1.8% -5.5% -7.0% -0.9% -1.8% 1.01 3rd 8.79 1.61 0.00% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 8.51 -0.5% -5.2% -2.8% 5.4% 10.4% 26.6% -9.9% 0.97 3rd 10.95 0.84 0.00% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 88.66 -1.2% -5.3% -8.9% -22.2% -31.2% -29.3% -4.5% 0.94 3rd 11.98 3.14 1.69% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 59.90 -0.1% 1.0% 0.8% 3.1% 66.4% 53.1% 1.4% 0.65 3rd 14.08 4.31 0.00% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 23.02 -0.7% -0.6% 1.9% -7.0% 2.9% 5.3% -2.6% 0.78 3rd 11.36 1.84 0.00% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 22.60 4.0% 15.7% 18.8% 19.3% 29.5% 15.5% 13.8% 1.25 3rd 19.41 1.90 0.00% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 17.06 0.0% 0.2% 4.8% -5.4% 10.9% 3.4% 3.0% 0.98 3rd 13.23 1.90 0.00% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 33.67 -1.2% 3.0% 3.8% 10.5% 48.3% 38.1% 1.4% 0.99 3rd 6.58 2.22 0.00% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 22.97 -1.0% -1.8% -0.9% -8.4% 0.5% -1.6% -5.3% 1.23 3rd 24.51 2.54 0.00% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 20.90 0.6% 1.3% -4.6% 11.4% 12.0% 7.6% 1.7% 0.87 3rd 8.75 1.83 0.00% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 27.41 -0.8% -0.1% -0.3% -4.9% 10.9% 5.1% -0.9% 1.17 3rd 10.59 2.55 0.00% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 21.94 -0.7% 1.6% -3.6% -8.9% 20.0% 14.7% -1.0% 0.88 3rd 15.36 2.37 0.00% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 18.00 -0.3% -0.6% -12.3% -13.6% 15.4% 13.9% -1.9% 0.87 3rd NEG 2.23 0.00% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 22.17 0.7% 3.3% 10.8% 0.5% -17.2% -22.8% 1.6% 0.77 3rd NEG 2.37 0.00% ‫شركة اإلنماء طوكيو مارين‬ 4,652.49 -0.09% -1.4% -1.2% -6.0% -4.5% -3.8% -1.5% 1.01 13.21 3.40 0.65% ‫مؤشر التأمين‬ Insurance 7010 Saudi Telecom Co. 68.21 0.9% 0.9% -0.8% -1.3% -0.8% -5.4% -0.6% 0.72 3rd 14.10 2.21 5.87% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 15.98 1.2% -1.4% 10.3% 5.2% -23.0% -38.2% 7.5% 0.76 3rd NEG 0.85 0.00% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 7.14 0.6% -1.9% -1.5% -9.5% -7.6% -11.9% -2.1% 0.89 3rd NEG 1.16 0.00% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 6.86 -1.3% -2.3% -6.0% 5.5% -6.8% -0.6% -6.3% 0.43 2nd NEG 1.25 0.00% ‫شركة إتحاد عذيب لالتصاالت‬ 4,290.83 0.91% 0.0% 1.4% -0.6% -7.1% -15.0% 0.9% 0.78 14.10 2.21 5.87% ‫مؤشر االتصاالت‬ Telecommunication Services 2080 National Gas and Industrialization Co. 30.60 0.1% -0.1% -5.1% -3.3% -2.9% -7.7% 0.2% 0.71 2nd 12.46 1.94 4.58% ‫الغاز والتصنيع‬ 5110 Saudi Electricity Co. 20.47 -0.3% -0.8% -17.0% -10.6% -5.1% -6.1% -2.8% 1.17 3rd 8.45 1.10 3.42% ‫كھرباء السعودية‬ Utilities 4,445.06 -0.33% -0.9% -16.3% -9.9% -4.8% -6.2% -2.5% 1.14 8.52 1.11 3.45% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 9.20 0.3% -4.0% -2.5% -11.5% -21.3% -12.3% -5.3% 0.38 2nd 24.16 0.90 0.00% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 16.69 1.0% -2.1% -5.5% -15.4% #DIV/0! 75.5% -5.0% 0.83 2nd 22.48 1.55 0.00% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 10.04 -0.8% -2.6% -2.9% -8.6% #DIV/0! - -2.3% 0.32 2nd 32.05 1.00 0.00% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 11.94 -0.7% -1.3% -2.2% -5.3% #DIV/0! - -1.4% 0.58 2nd 22.60 1.13 0.00% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 9.02 0.4% -2.2% -3.3% -9.9% #DIV/0! - -2.5% 0.83 - - - - ‫المعذر ريت‬ 4335 Musharaka REIT 9.65 0.9% -1.5% -0.4% -2.8% #DIV/0! - -1.9% 0.31 - - - - ‫مشاركة ريت‬ 4336 MULKIA REIT 9.05 0.2% -0.8% -1.2% #DIV/0! - - -2.1% 1.12 - - - - ‫ملكية ريت‬ 4338 ALAHLI REIT 1 9.75 0.3% #DIV/0! #DIV/0! #DIV/0! - - -2.6% - - - - - 1 ‫األھلي ريت‬ 4,492.46 0.19% -2.3% -2.5% -9.6% -14.8% -7.3% -3.0% 0.45 26.13 1.04 0.00% REITs ‫مؤشر الصناديق العقارية المتداولة‬ Page 10 of 18
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Current Price Shares Latest Ratio BETA Shares Performance 11-Jan-18 Daily Since Wk . Since 1M Since 3M Since 1Y FY2017 YTD 1Year Qrtr. P/E P/B Dvd. Yld. 4020 Saudi Real Estate Co. 23.40 2.0% 1.1% 14.4% 22.3% -6.4% -14.5% 4.5% 0.60 3rd 24.16 0.82 4.27% ‫العقارية‬ 4090 Taiba Holding Co. 34.58 1.6% 0.8% -7.0% -11.6% -12.9% -13.5% -0.4% 0.67 3rd 22.58 1.44 4.62% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 81.30 -0.2% 3.7% -5.8% -0.4% -7.7% -16.3% 7.2% 0.77 3rd 45.35 1.70 3.08% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 18.62 0.4% 0.6% 3.0% 5.7% -11.4% -17.8% -0.3% 0.49 3rd 14.41 1.34 6.99% ‫التعمير‬ 4220 Emaar The Economic City 13.30 -0.2% -2.6% -5.8% -0.5% -21.3% -21.3% -1.4% 1.10 3rd 66.14 1.44 0.00% ‫إعمار‬ 4230 Red Sea Housing Services Co. 19.16 0.5% 0.3% 2.7% 2.6% -32.3% -35.2% 0.3% 0.84 3rd 522.31 1.30 3.91% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 58.28 -0.1% -2.0% -4.8% -10.2% -16.7% -20.9% -1.4% 0.67 1st 702.62 5.29 0.00% ‫شركة جبل عمر للتطوير‬ 4300 Dar Alarkan Real Estate Development Co. 10.49 5.6% -3.7% -16.3% 65.7% 83.3% 134.1% -26.8% 1.15 3rd 42.16 0.62 0.00% ‫شركة دار األركان للتطوير العقاري‬ 4310 Knowledge Economic City 12.52 0.2% -0.7% -1.6% -8.1% -35.1% -29.1% -2.4% 0.89 3rd 2,073.85 1.36 0.00% ‫شركة مدينة المعرفة اإلقتصادية‬ 4320 Alandalus Property Co. 20.50 0.5% 2.5% 2.6% 4.6% 3.4% 5.2% -0.9% 0.65 3rd 11.20 1.44 0.00% ‫األندلس‬ 4,435.94 0.97% -1.3% -6.3% 1.0% -7.0% -6.4% -5.6% 0.87 73.48 1.85 0.92% ‫مؤشر إدارة وتطوير العقارات‬ 7,338.04 0.52% 0.8% 3.3% 6.5% 6.4% 0.2% 1.5% 1.00 15.35 1.71 3.51% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 11 of 18
  12. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 2030 Saudi Arabia Refineries Co. 2380 Rabigh Refining and Petrochemical Co. 4030 National Shipping Company of Saudi Arabia 4200 Aldrees Petroleum and Transport Services Co. Energy Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High 150,093 250,142 250,070 0.60 31.49 28.65 40.10 9,736,732 3,515,876 3,213,025 3.03 19.65 10.60 19.84 549,738 217,082 10,653,645 370,580 377,589 1.46 30.47 26.70 235,014 235,357 0.92 25.83 20.98 4,371,612 4,076,041 2.61 4392.37 3628.44 4943.14 Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 15,000,000 0.03% 0.06% ‫المصافي‬ 876,000,000 1.01% 0.51% ‫شركة رابغ للتكرير و البتروكيماويات‬ 44.00 393,750,000 0.70% 0.85% ‫النقل البحري‬ 31.75 50,000,000 0.08% 0.17% ‫الدريس‬ 1,334,750,000 1.81% 1.59% ‫مؤشر الطاقة‬ New High 1201 Takween Advanced Industries Co. 416,929 644,315 649,510 0.64 10.18 8.67 13.50 95,000,000 0.06% 0.07% ‫شركة تكوين المتطورة للصناعات‬ 1202 Middle East Paper Co. 168,033 113,344 119,564 1.41 20.10 13.70 21.40 50,000,000 0.06% 0.07% ‫شركة الشرق األوسط لصناعة و إنتاج الورق‬ 1210 Basic Chemical Industries Co. 47,756 64,885 72,193 0.66 21.60 17.78 27.10 27,500,000 0.03% 0.06% ‫شركة الصناعات الكيميائية األساسية‬ 1211 Saudi Arabian Mining Co. 383,369 470,614 464,763 0.82 53.01 38.50 57.00 1,168,478,261 3.62% 2.91% ‫شركة التعدين العربية السعودية‬ 1301 United Wire Factories Co. 87,042 378,639 381,495 0.23 16.02 14.14 26.00 43,875,000 0.04% 0.10% ‫شركة إتحاد مصانع األسالك‬ 1304 Al Yamamah Steel Industries Co. 37,313 118,372 120,700 0.31 24.53 20.90 31.00 50,800,000 0.07% 0.09% ‫شركة اليمامة للصناعات الحديدية‬ 1320 Saudi Steel Pipe Co. ‫الشركة السعودية ألنابيب الصلب‬ 2001 Methanol Chemicals Co. 2002 National Petrochemical Co. 2010 Saudi Basic Industries Corp. 2020 Saudi Arabia Fertilizers Co. 2060 National Industrialization Co. 2090 National Gypsum Co. 2150 10,224 64,876 65,062 0.16 16.22 14.00 19.85 51,000,000 0.05% 0.04% 1,982,022 6,797,148 6,802,095 0.29 9.96 6.18 10.20 120,600,000 0.07% 0.16% ‫شركة كيمائيات الميثانول‬ 644,632 244,274 233,587 2.76 19.19 16.06 22.00 480,000,000 0.54% 0.21% ‫الشركة الوطنية للبتروكيماويات‬ 3,851,150 4,207,948 4,234,020 0.91 101.54 92.00 105.40 3,000,000,000 17.80% 8.70% ‫سابك‬ 103,272 139,470 145,444 0.71 68.77 57.00 74.50 416,666,666 1.67% 1.55% ‫سافكو‬ 1,930,278 1,923,818 1,877,284 1.03 16.92 12.44 20.00 668,914,166 0.66% 1.34% ‫التصنيع‬ 691,044 268,398 247,834 2.79 12.66 10.30 14.85 31,666,667 0.02% 0.05% ‫الجبس‬ The National Company for Glass Industries 116,799 138,474 137,281 0.85 20.91 17.70 22.56 32,900,000 0.04% 0.07% ‫زجاج‬ 2170 Alujain Corp. 465,162 782,505 792,158 0.59 22.64 16.40 27.40 69,200,000 0.09% 0.21% ‫اللجين‬ 2180 Filing and Packing Materials Manufacturing Co. 149,920 187,365 184,725 0.81 32.07 30.60 39.60 11,500,000 0.02% 0.05% ‫فيبكو‬ 2200 Arabian Pipes Co. 309,758 632,188 646,147 0.48 12.01 10.14 18.10 40,000,000 0.03% 0.07% ‫الشركة العربية لألنابيب‬ 2210 Nama Chemicals Co. 670,036 452,799 436,284 1.54 18.31 13.74 28.41 23,520,000 0.03% 0.06% ‫نماء للكيماويات‬ 2220 National Metal Manufacturing and Casting Co. 35,939 153,275 154,821 0.23 19.61 17.80 26.00 28,112,089 0.03% 0.05% ‫معدنية‬ 2240 Zamil Industrial Investment Co. 6,094 72,863 73,574 0.08 26.90 23.50 31.70 60,000,000 0.09% 0.16% ‫الزامل للصناعة‬ 2250 Saudi Industrial Investment Group 2260 Sahara Petrochemical Co. 2290 689,473 1,270,451 1,285,935 0.54 20.46 15.10 23.45 450,000,000 0.54% 1.04% ‫المجموعة السعودية لإلستثمار الصناعي‬ 1,551,378 2,025,519 2,010,823 0.77 16.75 12.16 16.94 438,795,000 0.43% 0.91% ‫الصحراء للبتروكيماويات‬ Yanbu National Petrochemical Co. 571,813 286,902 284,257 2.01 61.49 52.00 62.50 562,500,000 2.02% 1.68% ‫ينساب‬ 2300 Saudi Paper Manufacturing Co. 286,880 1,260,947 1,261,993 0.23 8.02 6.20 10.65 45,000,000 0.02% 0.05% ‫صناعة الورق‬ 2310 Saudi International Petrochemical Co. ‫سبكيم العالمية‬ 2330 Advanced Petrochemical Co. 2350 Saudi Kayan Petrochemical Co. 3001 Hail Cement Co. 227,184 1,145,122 1,140,937 0.20 9.55 7.95 12.35 97,900,000 0.05% 0.13% ‫شركة أسمنت حائل‬ 3002 Najran Cement Co. 541,268 2,525,578 2,517,707 0.21 9.94 7.20 12.50 170,000,000 0.10% 0.17% ‫شركة أسمنت نجران‬ 3003 City Cement Co. 387,469 883,516 876,382 0.44 11.43 9.35 14.20 189,200,000 0.13% 0.22% ‫شركة اسمنت المدينة‬ 3004 Northern Region Cement Co. 200,959 740,260 738,802 0.27 10.14 9.00 12.25 180,000,000 0.11% 0.22% ‫اسمنت الشمالية‬ 3005 Umm Al-Qura Cement Co. 325,688 451,710 448,681 0.73 16.66 14.58 24.80 55,000,000 0.05% 0.06% ‫شركة اسمنت ام القرى‬ 3007 Zahrat Al Waha for Trading Co. 39,202 159,866 161,003 0.24 48.88 46.70 57.10 15,000,000 0.04% 0.03% ‫شركة زھرة الواحة للتجارة‬ 3010 Arabian Cement Co. 290,400 286,742 282,584 1.03 35.14 31.55 43.30 100,000,000 0.21% 0.45% ‫االسمنت العربية‬ 3020 Yamama Cement Co. 58,839 319,084 318,423 0.18 17.25 15.80 20.75 202,500,000 0.20% 0.45% ‫اسمنت اليمامة‬ 3030 Saudi Cement Co. 41,297 224,089 227,062 0.18 48.63 37.20 65.25 153,000,000 0.43% 0.90% ‫اسمنت السعودية‬ 3040 Qassim Cement Co. 19,616 47,889 49,621 0.40 45.10 38.00 62.50 90,000,000 0.24% 0.31% ‫اسمنت القصيم‬ 3050 Southern Province Cement Co. 101,588 92,366 90,786 1.12 49.75 39.60 75.50 140,000,000 0.41% 0.40% ‫اسمنت الجنوب‬ 3060 Yanbu Cement Co. 234,008 458,363 451,224 0.52 32.60 23.50 37.90 157,500,000 0.30% 0.53% ‫اسمنت ينبع‬ 3080 Eastern Province Cement Co. 26,836 179,396 180,373 0.15 27.30 21.70 33.40 86,000,000 0.14% 0.25% ‫اسمنت الشرقية‬ 3090 Tabuk Cement Co. 1,062,368 0.33 12.93 10.00 14.80 90,000,000 0.07% 0.13% ‫اسمنت تبوك‬ Al Jouf Cement Co. 347,472 288,266 34,509,595 1,066,854 3091 2,219,992 2,234,179 0.13 9.87 7.00 10.36 143,000,000 0.08% 0.19% ‫أسمنت الجوف‬ 53,785,251 53,371,281 0.65 5113.42 4604.98 5121.14 11,898,588,515 32.47% 27.49% ‫مؤشر المواد االساسية‬ Materials New High 655,422 639,883 634,132 1.03 18.05 12.76 19.50 366,666,666 0.39% 0.79% 1,259,442 273,500 232,936 5.41 43.44 42.50 48.40 196,794,000 0.50% 1.08% ‫المتقدمة‬ 14,258,323 19,371,650 19,042,531 0.75 11.17 7.40 11.28 1,500,000,000 0.98% 1.48% ‫كيان السـعودية‬ New High Page 12 of 18
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Industrial Group 86,849 223,734 228,028 0.38 16.01 14.50 17.60 80,000,000 0.07% 0.09% 1302 Bawan Co. 39,438 278,549 281,094 0.14 17.38 14.90 23.35 60,000,000 0.06% 0.07% ‫شركة بوان‬ 1303 Electrical Industries Co. 80,521 269,677 271,203 0.30 21.07 18.60 27.00 45,000,000 0.06% 0.05% ‫شركة الصناعات الكھربائية‬ 1330 Abdullah A. M. Al-Khodari Sons Co. 754,001 3,273,148 3,321,552 0.23 9.07 7.31 14.90 55,781,250 0.03% 0.06% ‫شركة أبناء عبدﷲ عبدالمحسن الخضري‬ 2040 Saudi Ceramic Co. 31,182 192,443 193,261 0.16 26.61 20.66 32.70 50,000,000 0.08% 0.14% ‫الخزف‬ 2110 Saudi Cable Co. #DIV/0! 10.81 10.72 11.10 40,411,400 0.03% 0.05% ‫الكابالت‬ 2140 Al-Ahsa Development Co. 246,710 617,564 631,397 0.39 11.91 10.28 17.00 49,000,000 0.03% 0.08% ‫االحساء للتنميه‬ 2160 Saudi Arabian Amiantit Co. 844,205 3,969,058 4,030,123 0.21 8.09 5.07 8.94 115,500,000 0.05% 0.13% ‫اميانتيت‬ 2320 Al-Babtain Power and Telecommunication Co. 29,408 151,136 160,703 0.18 26.84 23.50 32.60 42,631,312 0.07% 0.16% ‫البابطين‬ 2360 Saudi Vitrified Clay Pipes Co. 18,084 75,826 76,220 0.24 57.84 40.20 67.00 15,000,000 0.05% 0.07% ‫الفخارية‬ 2370 Middle East Specialized Cables Co. 1,735,946 0.29 8.65 6.14 9.71 60,000,000 0.03% 0.07% ‫شركة الشرق األوسط للكابالت المتخصصة‬ Saudi Industrial Export Co. 498,964 12,408 2,641,770 1,721,506 4140 72,455 75,138 0.17 142.51 134.60 382.00 1,080,000 0.01% 0.02% ‫الصادرات‬ 10,845,096 11,004,664 0.24 4297.65 3694.32 5388.31 614,403,962 0.57% 0.98% ‫مؤشر صناعة المعدات‬ ‫الشركة السعودية للطباعة والتغليف‬ Capital Goods - - - ‫مجموعة أسترا الصناعية‬ 4270 Saudi Printing and Packaging Co. 340,251 952,392 961,435 0.35 19.99 13.60 26.50 60,000,000 0.07% 0.08% 6004 Saudi Airlines Catering Co. 64,218 394,790 401,505 0.16 80.41 75.20 100.00 82,000,000 0.39% 0.57% ‫شركة الخطوط السعودية للتموين‬ Commercial & Professional Svc 404,469 1,347,181 1,362,940 0.30 4209.34 3852.19 4852.89 142,000,000 0.46% 0.65% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 Saudi Industrial Services Co. 261,932 844,814 873,764 0.30 11.24 9.90 13.42 81,600,000 0.05% 0.11% ‫سيسكو‬ 4031 Saudi Ground Services Co. 293,160 200,822 192,722 1.52 40.86 35.65 61.25 188,000,000 0.45% 0.31% ‫الشركة السعودية للخدمات األرضية‬ 4040 Saudi Public Transport Co. 812,604 1,324,122 1,325,081 0.61 16.41 12.90 16.90 125,000,000 0.12% 0.23% ‫النقل الجماعي‬ 4110 Batic Investments and Logistics Co. 73,081 129,000 127,916 0.57 58.27 49.50 65.80 24,000,000 0.08% 0.12% ‫شركة باتك لإلستثمار واألعمال اللوجستية‬ 4260 United International Transportation Co. ‫الشركة المتحدة الدولية للمواصالت‬ Transportation 306,547 301,690 300,750 1.02 29.48 20.04 29.75 71,166,668 0.12% 0.21% 1,747,324 2,800,447 2,820,233 0.62 4159.88 3483.93 4801.50 489,766,668 0.83% 0.98% ‫مؤشر النقل‬ 12.08 11.27 24.92 22,500,000 0.02% 0.04% ‫شركة مجموعة السريع التجارية الصناعية‬ 1213 Al Sorayai Trading and Industrial Group 165,686 507,895 510,443 0.32 2130 Saudi Industrial Development Co. 240,079 824,845 827,093 0.29 9.72 7.77 13.10 40,000,000 0.02% 0.05% ‫صدق‬ 2340 Al Abdullatif Industrial Investment Co. 45,468 73,782 73,356 0.62 13.27 11.98 16.15 81,250,000 0.06% 0.06% ‫العبداللطيف‬ 4011 Lazurde Company for Jewelry 105,835 0.49 18.80 16.10 27.50 43,000,000 0.05% 0.03% ‫شركة الزوردي للمجوھرات‬ Fitaihi Holding Group 365,760 367,391 0.28 12.39 11.53 13.90 55,000,000 0.04% 0.05% ‫فتيحي‬ Consumer Durables & Apparel 51,466 102,421 605,120 106,826 4180 1,879,109 1,884,117 0.32 4022.67 3609.02 5161.53 241,750,000 0.19% 0.24% ‫مؤشر السلع طويلة االجل‬ 1810 Altayyar Travel Group 666,417 1,921,110 1,979,259 0.34 27.48 22.20 38.70 209,650,000 0.34% 0.53% ‫مجموعة الطيار للسفر‬ 1820 Abdulmohsen Alhokair Group for Tourism and Devel 101,791 236,553 236,143 0.43 23.58 21.08 37.70 55,000,000 0.08% 0.10% ‫مجموعة عبدالمحسن الحكير للسياحة والتنمية‬ 4010 Dur Hospitality Co. 187,214 139,586 135,857 1.38 19.55 17.00 25.40 100,000,000 0.11% 0.10% ‫شركة دور للضيافة‬ 4170 Tourism Enterprise Co. 62,595 183,639 183,635 0.34 26.95 24.70 35.30 10,150,000 0.02% 0.04% ‫شركة المشروعات السياحية‬ 4290 Alkhaleej Training and Education Co. 158,770 0.10 19.38 16.00 21.84 40,000,000 0.05% 0.08% ‫شركة الخليج للتدريب و التعليم‬ Herfy Food Services Co. 15,275 958,068 1,991,360 158,228 6002 209,409 180,030 5.32 47.35 43.00 61.79 64,680,000 0.18% 0.13% ‫شركة ھرفي للخدمات الغذائية‬ 2,848,526 2,873,694 0.69 3713.30 3238.24 4955.30 479,480,000 0.77% 0.97% ‫مؤشر الخدمات االستھالكية‬ 651,517 650,520 0.37 46.52 29.70 56.40 7,500,000 0.02% 0.05% ‫تھامة لالعالن‬ 243,924 250,115 0.29 59.56 26.20 85.80 80,000,000 0.28% 0.23% ‫األبحاث والتسويق‬ Consumer Services 4070 Tihama Advertising and Public Relations Co. 4210 Saudi Research and Marketing Group 238,260 73,271 311,531 895,441 900,635 0.35 7736.25 3929.28 10569.00 87,500,000 0.30% 0.28% ‫مؤشر اإلعالم‬ 1214 Al Hassan Ghazi Ibrahim Shaker Co. 98,489 263,034 280,264 0.35 11.41 9.77 17.10 63,000,000 0.04% 0.06% ‫شركة الحسن غازي إبراھيم شاكر‬ 4003 United Electronics Co. 103,705 167,180 183,743 0.56 47.99 20.57 51.50 42,000,000 0.12% 0.11% ‫الشركة المتحدة لإللكترونيات‬ 4008 Saudi Company for Hardware 44,423 18,025 17,082 2.60 115.19 81.00 120.00 24,000,000 0.16% 0.17% ‫الشركة السعودية للعدد واالدوات‬ 4050 Saudi Automotive Services Co. 134,678 235,226 238,920 0.56 18.77 15.24 21.38 54,000,000 0.06% 0.10% ‫الشركة السعودية لخدمات السيارات والمعدات‬ 4190 Jarir Marketing Co. 49,157 47,698 1.48 154.86 116.00 158.80 90,000,000 0.81% 1.81% ‫جرير‬ 4240 Fawaz Abdulaziz Alhokair Co. 70,801 472,939 925,035 335,071 321,314 1.47 29.12 26.10 48.30 210,000,000 0.36% 0.42% ‫شركة فواز عبدالعزيز الحكير وشركاه‬ 1,067,693 1,089,021 0.85 5825.20 4695.27 6410.26 483,000,000 1.55% 2.68% ‫مؤشر تجزئة السلع الكمالية‬ Media Retailing Page 13 of 18
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY 4001 Abdullah Al Othaim Markets Co. 4006 Saudi Marketing Co. 4061 Anaam International Holding Group 4160 National Agricultural Marketing Co. Food & Staples Retailing Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 9,536 22,033 23,680 0.40 125.99 93.25 129.00 45,000,000 0.33% 0.50% ‫شركة أسواق عبدﷲ العثيم‬ 86,591 122,877 122,390 0.71 22.90 21.99 32.90 45,000,000 0.06% 0.07% ‫الشركة السعودية للتسويق‬ 377,538 77,254 550,919 878,588 883,618 0.43 15.13 11.18 20.55 19,600,000 0.02% 0.03% ‫أنعام القابظة‬ 162,853 164,219 0.47 29.45 27.00 39.95 10,000,000 0.02% 0.04% ‫ثمار‬ 1,186,351 1,193,907 0.46 5649.30 4701.40 5934.93 119,600,000 0.43% 0.64% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 81,998 185,519 196,378 0.42 39.14 32.30 51.00 533,980,684 1.22% 2.12% ‫مجموعة صافوال‬ 2100 Wafrah for Industry and Development Co. 98,148 203,471 222,345 0.44 20.00 17.70 27.40 20,000,000 0.02% 0.05% ‫شركة وفرة للصناعة والتنمية‬ 2270 Saudia Dairy and Foodstuff Co. 2280 Almarai Co. 6001 Halwani Bros. Co. 6010 National Agricultural Development Co. 6020 6,887 19,695 21,151 0.33 130.00 111.00 138.00 32,500,000 0.25% 0.27% ‫سدافكو‬ 683,461 327,252 316,496 2.16 52.48 51.80 78.64 1,000,000,000 3.07% 1.56% ‫المراعي‬ ‫حلواني إخوان‬ 5,988 29,212 31,762 0.19 50.70 41.20 60.50 28,571,430 0.08% 0.09% 96,427 132,129 139,385 0.69 32.61 21.45 36.20 84,700,000 0.16% 0.30% ‫نادك‬ Qassim Agricultural Co. 309,959 809,146 809,088 0.38 12.33 10.46 17.00 30,000,000 0.02% 0.05% ‫القصيم الزراعيه‬ 6040 Tabuk Agricultural Development Co. 563,931 930,351 921,135 0.61 12.82 10.80 14.30 45,000,000 0.03% 0.07% ‫تبوك الزراعيه‬ 6050 Saudi Fisheries Co. 116,667 276,369 274,121 0.43 29.39 22.55 37.21 20,000,000 0.03% 0.03% ‫األسماك‬ 6060 Ash-Sharqiyah Development Co. 94,780 233,810 232,880 0.41 44.51 29.70 55.00 7,500,000 0.02% 0.05% ‫الشرقية الزراعيه‬ 6070 Al-Jouf Agricultural Development Co. 435,565 468,681 457,719 0.95 32.08 22.90 35.80 30,000,000 0.06% 0.09% ‫الجوف الزراعية‬ 6090 Jazan Development Co. 144,690 203,630 202,388 0.71 16.81 10.75 20.44 50,000,000 0.05% 0.11% ‫جازان للتنمية‬ 2,638,501 3,819,266 3,824,849 0.69 4837.65 4498.48 6329.54 1,882,252,114 5.02% 4.79% ‫مؤشر إنتاج األغذية‬ 157,661 149,964 147,137 1.07 33.73 29.35 42.20 63,240,000 0.12% 0.28% ‫الكيميائية السعودية‬ 29,118 32,840 32,501 0.90 153.59 128.00 168.00 50,000,000 0.45% 0.46% ‫شركة المواساة للخدمات الطبية‬ ‫شركة دله للخدمات الصحية القابضة‬ Food & Beverages 2230 Saudi Chemical Co. 4002 Mouwasat Medical Services Co. 4004 Dallah Healthcare Co. 6,443 67,110 67,351 0.10 106.60 93.00 116.00 59,000,000 0.37% 0.38% 4005 National Medical Care Co. 374,045 195,149 187,711 1.99 42.00 31.70 64.00 44,850,000 0.11% 0.17% ‫الشركة الوطنية للرعاية الطبية‬ 4007 Al Hammadi Company for Development and Investm 103,764 192,278 189,993 0.55 37.09 32.80 46.00 120,000,000 0.26% 0.18% ‫شركة الحمادي للتنمية واالستثمار‬ 4009 Middle East Healthcare Co. 140,774 138,911 134,825 1.04 56.00 47.00 84.00 92,040,000 0.30% 0.20% ‫المستشفى السعودي األلماني‬ Health Care Equipment & Svc 654,144 626,287 612,382 1.07 4550.73 4262.01 5165.02 365,890,000 1.61% 1.67% ‫مؤشر الرعاية الصحية‬ 2070 144,643 224,813 231,965 0.62 30.94 27.35 40.50 120,000,000 0.22% 0.26% ‫الدوائية‬ 144,643 224,813 231,965 0.62 4089.71 3608.18 5343.01 120,000,000 0.22% 0.26% ‫مؤشر االدوية‬ ‫بنك الرياض‬ Saudi Pharmaceutical Industries and Medical Applia Pharma, Biotech & Life Sciences 1010 Riyad Bank 1020 Bank Aljazira 1030 Saudi Investment Bank 1040 Alawwal Bank 1050 Banque Saudi Fransi 1060 Saudi British Bank 1080 Arab National Bank 1090 Samba Financial Group 1120 Al Rajhi Bank 1140 Bank Albilad 1150 Alinma Bank 1180 National Commercial Bank Banks 518,626 495,455 494,138 1.05 13.04 10.10 13.04 3,000,000,000 2.29% 2.78% 4,874,632 1,892,990 1,754,008 2.78 13.07 9.85 14.04 520,000,000 0.40% 0.81% ‫بنك الجزيرة‬ 60,304 85,332 87,583 0.69 15.44 11.71 15.70 750,000,000 0.68% 0.91% ‫البنك السعودي لالستثمار‬ 1,194,799 273,716 236,878 5.04 12.07 10.25 13.24 1,143,072,000 0.81% 0.52% ‫البنك األول‬ 221,882 159,929 172,083 1.29 29.98 22.10 33.40 1,205,357,167 2.11% 2.63% ‫البنك السعودي الفرنسي‬ 696,575 228,132 226,084 3.08 28.68 20.05 29.40 New High 1,500,000,000 2.51% 1.89% ‫البنك السعودي البريطاني‬ 372,675 108,827 98,896 3.77 26.54 19.00 26.60 New High 1,000,000,000 1.55% 1.74% ‫البنك العربي الوطني‬ 415,007 711,573 716,333 0.58 25.00 19.80 27.10 2,000,000,000 2.92% 3.42% ‫مجموعة سامبا المالية‬ 1,789,024 2,738,463 2,809,464 0.64 68.30 61.00 71.70 1,625,000,000 6.49% 13.10% ‫مصرف الراجحي‬ 200,048 514,716 519,641 0.38 21.87 17.15 22.76 600,000,000 0.77% 0.94% ‫بنك البالد‬ 15,051,806 25,966,609 26,708,844 0.56 19.68 13.95 19.72 1,500,000,000 1.73% 2.96% ‫مصرف اإلنماء‬ 358,605 563,274 562,556 0.64 55.99 37.00 58.00 25,753,983 33,739,017 34,386,508 0.75 5762.54 4620.18 5764.52 New High New High 2,000,000,000 6.54% 5.42% ‫البنك األھلي التجاري‬ 16,843,429,167 28.79% 37.12% ‫مؤشر البنوك‬ 2120 Saudi Advanced Industries Co. 473,351 612,585 635,603 0.74 13.65 10.90 14.70 50,000,000 0.04% 0.07% ‫المتطورة‬ 4080 Aseer Trading Tourism and Manufacturing Co. 275,018 940,313 975,269 0.28 12.57 10.68 18.50 126,388,889 0.09% 0.10% ‫شركة عسير للتجارة والسياحة والصناعة‬ 4130 Al-Baha Investment and Development Co. ‫شركة الباحة لإلستثمار والتنمية‬ 4280 Kingdom Holding Co. Diversified Financials 41,991 334,260 341,614 0.12 22.82 18.12 30.90 17,700,000 0.02% 0.05% 243,815 528,227 538,527 0.45 8.70 7.90 12.05 3,705,882,300 1.88% 0.22% ‫شركة المملكة القابضة‬ 1,034,175 2,415,385 2,491,012 0.42 3930.61 3538.80 5072.08 3,899,971,189 2.04% 0.44% ‫مؤشر االستثمار والتمويل‬ Page 14 of 18
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares % to total Cap (Issued Shares) % to total Cap (FreeFloat) 125,000,000 0.68% 0.84% ‫التعاونية‬ 35,000,000 0.03% 0.02% ‫العربي للتأمين‬ ‫شركة الجزيرة تكافل تعاوني‬ outstanding 8010 The Company for Cooperative Insurance 59,455 63,594 62,089 0.96 93.00 84.00 106.00 8011 MetLife AIG ANB Cooperative Insurance Co. 237,143 154,620 149,904 1.58 14.29 14.22 27.40 8012 Aljazira Takaful Taawuni Co. 107,994 163,479 161,997 0.67 26.46 24.50 33.80 35,000,000 0.05% 0.04% 8020 Malath Cooperative Insurance and Reinsurance Co. 413,733 1,034,648 1,055,988 0.39 15.68 10.66 17.96 50,000,000 0.05% 0.11% ‫مالذ للتأمين‬ 8030 The Mediterranean and Gulf Insurance and Reinsura 74,781 186,693 187,646 0.40 26.58 26.45 75.00 40,000,000 0.06% 0.05% ‫ميدغلف للتأمين‬ 8040 Allianz Saudi Fransi Cooperative Insurance Co. 80,648 87,977 86,381 0.93 34.40 29.40 49.00 20,000,000 0.04% 0.03% ‫الشركة السعودية الفرنسية للتأمين التعاوني‬ 8050 Salama Cooperative Insurance Co. 101,837 273,296 290,901 0.35 24.58 12.50 27.75 25,000,000 0.04% 0.06% ‫شركة سالمة للتأمين التعاوني‬ 8060 Saudi United Cooperative Insurance Co. 218,134 230,697 233,051 0.94 32.63 23.30 33.70 40,000,000 0.08% 0.17% ‫الشركة السعودية المتحدة للتأمين التعاوني‬ 8070 Arabian Shield Cooperative Insurance Co. 33,414 70,620 81,215 0.41 40.90 35.15 68.25 20,000,000 0.05% 0.08% ‫الدرع العربي‬ 8080 SABB Takaful Co. 94,375 220,866 221,461 0.43 23.74 21.60 33.10 34,000,000 0.05% 0.04% ‫شركة ساب للتكافل‬ 8100 Saudi Arabian Cooperative Insurance Co. 485,466 501,605 493,241 0.98 18.06 16.58 23.85 25,000,000 0.03% 0.04% ‫الشركة العربية السعودية للتأمين التعاوني‬ 8110 Saudi Indian Company for Cooperative Insurance 409,827 620,602 613,425 0.67 20.71 17.80 37.89 12,200,000 0.01% 0.03% ‫الشركة السعودية الھندية للتأمين التعاوني‬ 8120 Gulf Union Cooperative Insurance Co. 67,285 77,540 76,402 0.88 16.95 14.96 21.49 15,000,000 0.01% 0.02% ‫شركة إتحاد الخليج للتأمين التعاوني‬ 8130 Alahli Takaful Co. 35,451 175,525 182,315 0.19 32.03 29.40 44.80 16,666,667 0.03% 0.05% ‫شركة األھلي للتكافل‬ 8140 Al-Ahlia Insurance Co. 286,823 558,500 560,581 0.51 11.26 10.12 15.90 16,000,000 0.01% 0.02% ‫الشركة األھلية للتأمين التعاوني‬ 8150 Allied Cooperative Insurance Group 103,060 312,194 318,640 0.32 19.56 11.06 20.00 20,000,000 0.02% 0.03% ‫المجموعة المتحدة للتأمين التعاوني‬ 8160 Arabia Insurance Cooperative Co. 115,730 214,491 220,970 0.52 17.49 11.10 18.90 26,500,000 0.03% 0.04% ‫شركة التأمين العربية التعاونية‬ 8170 Trade Union Cooperative Insurance Co. 68,686 173,897 183,624 0.37 19.60 15.50 23.56 27,500,000 0.03% 0.05% ‫شركة االتحاد التجاري للتأمين التعاوني‬ 8180 Al Sagr Cooperative Insurance Co. 133,126 144,397 143,775 0.93 24.73 21.00 43.60 25,000,000 0.04% 0.06% ‫شركة الصقر للتأمين التعاوني‬ 8190 United Cooperative Assurance Co. 111,141 179,713 179,410 0.62 12.70 11.44 16.70 49,000,000 0.04% 0.06% ‫الشركة المتحدة للتأمين التعاوني‬ 8200 Saudi Re for Cooperative Reinsurance Co. 572,807 2,516,823 2,521,689 0.23 8.51 7.35 11.73 81,000,000 0.04% 0.09% ‫الشركة السعودية إلعادة التأمين‬ 8210 Bupa Arabia for Cooperative Insurance Co. 104,038 82,145 80,988 1.28 88.66 87.80 138.50 80,000,000 0.41% 0.61% ‫بوبا العربية للتأمين التعاوني‬ 8230 Al-Rajhi Company for Cooperative Insurance 21,192 80,760 81,289 0.26 59.90 35.60 63.30 40,000,000 0.14% 0.15% ‫الراجحي للتأمين‬ 8240 CHUBB Arabia Cooperative Insurance Co. 199,760 212,648 210,235 0.95 23.02 20.00 30.55 20,000,000 0.03% 0.03% ‫شركة ْتشب العربية للتأمين التعاوني‬ 8250 AXA Cooperative Insurance Co. 1,328,273 247,399 205,424 6.47 22.60 16.65 24.70 45,000,000 0.06% 0.07% ‫اكسا التعاونية‬ 8260 Gulf General Cooperative Insurance Co. 288,741 276,393 269,443 1.07 17.06 14.00 20.48 20,000,000 0.02% 0.03% ‫الشركة الخليجية العامة للتأمين التعاوني‬ 8270 Buruj Cooperative Insurance Co. 98,144 208,064 211,975 0.46 33.67 21.80 37.30 25,000,000 0.05% 0.06% ‫شركة بروج للتأمين التعاوني‬ 8280 Al Alamiya for Cooperative Insurance Co. 65,194 68,207 67,023 0.97 22.97 21.57 32.30 40,000,000 0.05% 0.04% ‫شركة العالمية للتأمين التعاوني‬ 8290 Solidarity Saudi Takaful Co. 222,791 583,548 582,359 0.38 20.90 15.14 24.09 25,000,000 0.03% 0.05% ‫شركة سوليدرتي السعودية للتكافل‬ 8300 Wataniya Insurance Co. 110,517 106,987 111,175 0.99 27.41 24.85 35.30 20,000,000 0.03% 0.03% ‫الشركة الوطنية للتأمين‬ 8310 Amana Cooperative Insurance Co. 149,044 472,176 481,860 0.31 21.94 15.04 31.55 14,000,000 0.02% 0.03% ‫شركة أمانة للتأمين التعاوني‬ 8311 Saudi Enaya Cooperative Insurance Co. 137,310 446,747 454,273 0.30 18.00 14.05 27.20 20,000,000 0.02% 0.03% ‫شركة عناية السعودية للتأمين التعاوني‬ 8312 Alinma Tokio Marine Co. 170,206 200,525 201,997 0.84 22.17 17.50 30.82 30,000,000 0.04% 0.04% ‫شركة اإلنماء طوكيو مارين‬ 6,706,126 10,947,375 10,982,744 0.61 4652.49 4372.26 5451.23 1,116,866,667 2.31% 3.09% ‫مؤشر التأمين‬ Insurance New Low New Low 7010 Saudi Telecom Co. 106,131 162,711 161,478 0.66 68.21 64.50 78.90 2,000,000,000 7.97% 2.99% ‫االتصاالت‬ 7020 Etihad Etisalat Co. 2,599,745 4,583,563 4,539,438 0.57 15.98 12.94 23.60 770,000,000 0.72% 0.92% ‫اتحاد االتصاالت‬ 7030 Mobile Telecommunication Company Saudi Arabia 1,084,515 4,739,427 4,732,015 0.23 7.14 5.85 11.45 583,729,175 0.24% 0.29% ‫شركة االتصاالت المتنقلة السعودية‬ 7040 Etihad Atheeb Telecommunication Co. 851,069 901,858 885,068 0.96 6.86 5.85 10.63 63,000,000 0.03% 0.04% ‫شركة إتحاد عذيب لالتصاالت‬ 4,641,460 10,387,558 10,317,999 0.45 4290.83 3942.65 5127.55 3,416,729,175 8.96% 4.25% ‫مؤشر االتصاالت‬ 91,491 103,374 105,541 0.87 30.60 28.00 39.90 75,000,000 0.13% 0.23% ‫الغاز والتصنيع‬ 916,982 2,670,116 2,669,651 0.34 20.47 19.65 26.05 4,166,593,815 4.98% 1.98% ‫كھرباء السعودية‬ Telecommunication Services 2080 National Gas and Industrialization Co. 5110 Saudi Electricity Co. Utilities 1,008,473 2,773,490 2,775,192 0.36 4445.06 4298.77 5583.05 4,241,593,815 5.12% 2.21% ‫مؤشر المرافق العامة‬ 4330 Riyad REIT Fund 224,512 398,267 398,341 0.56 9.20 8.99 16.55 50,000,000 0.03% 0.04% ‫صندوق الرياض ريت‬ 4331 ALJAZIRA REIT 288,864 578,294 593,896 0.49 16.69 10.00 23.86 11,800,000 0.01% 0.02% ‫الجزيرة ريت‬ 4332 Jadwa REIT Fund 297,216 450,709 448,746 0.66 10.04 9.83 15.90 66,000,000 0.04% 0.06% ‫صندوق جدوى ريت الحرمين‬ 4333 Taleem REIT Fund 81,485 329,378 335,111 0.24 11.94 10.80 17.50 28,500,000 0.02% 0.01% ‫صندوق تعليم ريت‬ 4334 AL MAATHER REIT 251,247 466,979 466,204 0.54 9.02 8.82 13.30 61,370,000 0.03% 0.03% ‫المعذر ريت‬ 4335 Musharaka REIT 180,640 392,728 395,766 0.46 9.65 9.28 11.10 88,000,000 0.05% 0.05% ‫مشاركة ريت‬ 4336 MULKIA REIT 4338 ALAHLI REIT 1 REITs 201,921 528,203 547,863 0.37 9.05 8.68 10.88 1,083,417 3,446,834 4,234,640 0.26 9.75 9.65 10.50 2,609,302 6,591,391 7,420,568 0.35 4492.46 4346.22 7454.95 New Low 60,000,000 0.03% 0.03% ‫ملكية ريت‬ 137,500,000 0.08% 0.18% 1 ‫األھلي ريت‬ 503,170,000 0.29% 0.44% ‫مؤشر الصناديق العقارية المتداولة‬ Page 15 of 18
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 4020 Saudi Real Estate Co. 423,602 292,948 284,314 1.49 23.40 18.20 25.50 120,000,000 0.16% 0.12% ‫العقارية‬ 4090 Taiba Holding Co. 191,651 185,869 194,163 0.99 34.58 32.91 46.80 150,000,000 0.30% 0.43% ‫طيب لالستثمار‬ 4100 Makkah Construction and Development Co. 205,639 839,304 894,157 0.23 81.30 55.00 123.50 164,816,240 0.78% 1.40% ‫مكة لالنشاء‬ 4150 Arriyadh Development Co. 112,955 150,546 158,810 0.71 18.62 15.84 23.10 133,333,333 0.15% 0.33% ‫التعمير‬ 4220 Emaar The Economic City 825,558 1,597,712 1,686,088 0.49 13.30 11.74 20.25 850,000,000 0.66% 0.57% ‫إعمار‬ 4230 Red Sea Housing Services Co. 41,370 210,654 214,133 0.19 19.16 17.80 29.60 60,000,000 0.07% 0.08% ‫البحر األحمر‬ 4250 Jabal Omar Development Co. 4300 Dar Alarkan Real Estate Development Co. 4310 4320 192,370 402,417 413,454 0.47 58.28 58.00 75.60 929,400,000 3.17% 4.51% ‫شركة جبل عمر للتطوير‬ 64,519,731 67,327,287 66,814,479 0.97 10.49 5.70 15.26 1,080,000,000 0.66% 1.54% ‫شركة دار األركان للتطوير العقاري‬ Knowledge Economic City 283,543 1,328,724 1,456,682 0.19 12.52 10.40 21.50 339,300,000 0.25% 0.17% ‫شركة مدينة المعرفة اإلقتصادية‬ Alandalus Property Co. 256,787 438,479 450,861 0.57 20.50 16.70 24.92 70,000,000 0.08% 0.11% ‫األندلس‬ 67,053,206 72,773,941 72,567,140 0.92 4435.94 4021.34 5091.24 3,896,849,573 6.28% 9.24% ‫مؤشر إدارة وتطوير العقارات‬ 166,584,781 225,325,231 226,186,892 0.74 7338.04 6,709.90 7,586.22 52,177,590,845 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX Page 16 of 18
  17. Day Saudi Market Movers (Top & Bottom 20) As of 11-Jan-2018 GAINERS LOSERS Dar Al Arkan City Cement Petro Rabigh Advanced ‐2.1% AXA‐Cooperative SAFCO ‐1.9% 3.3% Tabuk Agriculture Yanbu Cement ‐1.8% 3.3% NGC AlHokair ‐1.8% 3.2% BJAZ H B ‐1.4% 3.2% SABB Atheeb Telecom ‐1.3% 3.1% SAPTCO AlYamamah Steel ‐1.3% Sharqiya Dev Co ‐1.3% 5.6% 4.8% 4.0% 3.0% Industrialization ‐2.6% 2.8% ARNB MEDGULF ‐1.3% 2.7% SACO Bahri ‐1.3% Bupa Arabia ‐1.2% 2.5% SCC 2.2% YANSAB Buruj ‐1.2% 2.2% ALJOUF UACC ‐1.1% 2.0% Real Estate Dallah Health ‐1.1% Al Alamiya ‐1.0% Saudi Ceramics ‐1.0% Jazan Development ‐0.9% YSCC ‐0.9% Tihama ‐0.9% 1.9% Saudi Hollandi 1.7% Alujain 1.7% Petrochem 1.6% RIBL 1.6% Taiba Page 17 of 18
  18. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.